Курс валют MasterCard к индонезийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
16,129.0325
|
16,393.4429
|
EUR | 16/07/2025 |
18,646.7750
-61.2890
|
19,218.0328
45.9171
|
RUB | 16/07/2025 |
205.4516
-0.6613
|
210.1803
-1.0820
|
GBP | 16/07/2025 |
21,550.0327
-25.7896
|
22,114.7541
31.1644
|
CHF | 16/07/2025 |
19,998.8064
-112.2106
|
20,636.2619
15.5734
|
PLN | 16/07/2025 |
4,375.1612
-9.8713
|
4,513.9839
3.6066
|
JPY | 16/07/2025 |
108.0968
-0.1129
|
111.5902
0.4754
|
UAH | 16/07/2025 |
385.7419
0.0807
|
392.0656
0.0820
|
CAD | 16/07/2025 |
11,723.3868
-21.3394
|
11,986.1474
-7.8854
|
AUD | 16/07/2025 |
10,472.5805
-22.5805
|
10,747.5414
-37.7043
|
GEL | 16/07/2025 |
6,013.8064
6.0484
|
6,112.3934
-1.5903
|
MDL | 16/07/2025 |
954.4517
-2.5645
|
973.4099
-2.0164
|
CNY | 16/07/2025 |
2,245.9516
-1.8711
|
2,284.2296
-2.0327
|
DKK | 16/07/2025 |
2,498.5001
-8.1452
|
2,574.9180
6.3442
|
NOK | 16/07/2025 |
1,559.4194
-14.1774
|
1,610.6558
-15.3114
|
SEK | 16/07/2025 |
1,645.0806
-11.9517
|
1,701.9837
-7.6393
|
BYN | 16/07/2025 |
5,493.9193
-2.4356
|
5,583.9836
-2.4755
|
CZK | 16/07/2025 |
756.2097
-1.7742
|
780.1639
2.1147
|
ISK | 16/07/2025 |
132.1290
-0.2742
|
134.2951
-0.2951
|
ILS | 16/07/2025 |
4,776.5644
-11.3388
|
4,892.9835
-19.6397
|
KZT | 16/07/2025 |
30.4677
-0.1613
|
31.0492
-0.1639
|
HUF | 16/07/2025 |
46.6452
-0.0323
|
48.1148
0.1639
|
SGD | 16/07/2025 |
12,523.5167
-13.6283
|
12,818.3934
9.0159
|
AZN | 16/07/2025 |
9,487.6618
|
9,643.1972
|
ALL | 16/07/2025 |
192.7419
2.2097
|
196.9672
1.3443
|
DZD | 16/07/2025 |
123.7097
-0.0645
|
126.1148
-0.0492
|
XCD | 16/07/2025 |
5,999.9353
|
6,098.2950
|
AOA | 16/07/2025 |
17.5323
|
17.8689
|
ARS | 16/07/2025 |
12.7903
0.1290
|
13.7869
0.2131
|
AMD | 16/07/2025 |
42.0484
0.0161
|
42.8689
|
AWG | 16/07/2025 |
9,010.6294
|
9,158.3447
|
AFN | 16/07/2025 |
233.8226
0.5000
|
237.6557
-0.0984
|
BSD | 16/07/2025 |
16,129.0325
|
16,393.4429
|
BDT | 16/07/2025 |
132.6452
0.4355
|
135.4754
|
BBD | 16/07/2025 |
8,105.0484
|
8,237.9181
|
BHD | 16/07/2025 |
42,778.0311
|
43,590.3120
|
BZD | 16/07/2025 |
8,064.5162
|
8,196.7215
|
BMD | 16/07/2025 |
16,129.0325
|
16,393.4429
|
XOF | 16/07/2025 |
28.4194
-0.1290
|
29.2951
0.0656
|
BGN | 16/07/2025 |
9,534.2101
-46.4512
|
9,748.7219
-53.6227
|
BOB | 16/07/2025 |
2,351.1773
|
2,389.7213
|
BAM | 16/07/2025 |
9,533.9515
-31.3386
|
9,824.6719
22.1309
|
BWP | 16/07/2025 |
1,134.6452
6.9355
|
1,157.1804
7.0820
|
BRL | 16/07/2025 |
2,877.3549
-1.9033
|
2,953.3442
-9.0164
|
BND | 16/07/2025 |
12,523.5167
-13.6283
|
12,818.3934
9.0159
|
BIF | 16/07/2025 |
5.4032
|
5.5082
|
VUV | 16/07/2025 |
137.1452
0.3548
|
140.1148
0.4754
|
BTN | 16/07/2025 |
187.5484
-0.2581
|
190.7541
-0.2623
|
VND | 16/07/2025 |
0.6129
|
0.6230
|
XAF | 16/07/2025 |
28.4194
-0.2581
|
29.2951
0.0820
|
HTG | 16/07/2025 |
122.7258
0.0645
|
124.7377
0.0656
|
GYD | 16/07/2025 |
76.9839
-0.0323
|
78.4590
-0.0492
|
GMD | 16/07/2025 |
226.0161
2.6613
|
229.7213
2.7049
|
GHS | 16/07/2025 |
1,543.4516
|
1,576.2951
-7.6066
|
GTQ | 16/07/2025 |
2,099.3064
-0.0163
|
2,139.2950
|
GNF | 16/07/2025 |
1.8548
|
1.9016
|
GIP | 16/07/2025 |
21,550.0327
-25.7896
|
22,114.7541
31.1644
|
HNL | 16/07/2025 |
615.7580
|
627.4918
|
HKD | 16/07/2025 |
2,054.5000
-0.0483
|
2,088.6557
0.1312
|
DJF | 16/07/2025 |
90.7903
0.0806
|
92.3279
-0.0820
|
DOP | 16/07/2025 |
268.9677
0.6774
|
273.5082
0.6885
|
EGP | 16/07/2025 |
325.8387
-0.6613
|
332.2459
-0.2787
|
MAD | 16/07/2025 |
1,782.8871
1.0806
|
1,813.1312
-0.2787
|
INR | 16/07/2025 |
187.5323
0.0645
|
191.1148
0.3607
|
JOD | 16/07/2025 |
22,716.9513
-0.2269
|
23,154.5738
0.2286
|
IQD | 16/07/2025 |
12.3065
|
12.5082
|
YER | 16/07/2025 |
64.5161
|
65.5738
|
CVE | 16/07/2025 |
169.1129
-0.5484
|
174.2623
0.3934
|
KYD | 16/07/2025 |
19,354.8397
|
19,672.1479
|
KHR | 16/07/2025 |
4.0161
|
4.0984
|
QAR | 16/07/2025 |
4,431.0483
|
4,503.6884
|
KES | 16/07/2025 |
124.3064
-0.3387
|
127.3279
0.2459
|
KGS | 16/07/2025 |
184.4355
|
187.4590
|
COP | 16/07/2025 |
4.0161
|
4.0820
|
KMF | 16/07/2025 |
37.9032
-0.2097
|
38.9344
|
CDF | 16/07/2025 |
5.5323
|
5.6393
|
KRW | 16/07/2025 |
11.6452
-0.0645
|
11.8525
-0.0492
|
CRC | 16/07/2025 |
31.8065
0.0484
|
32.8197
|
CUP | 16/07/2025 |
672.0484
|
683.0656
|
KWD | 16/07/2025 |
52,771.3383
77.5783
|
53,689.1486
|
LAK | 16/07/2025 |
0.7419
|
0.7705
|
LSL | 16/07/2025 |
897.8065
-1.7419
|
922.7541
-1.1639
|
LRD | 16/07/2025 |
80.3226
|
81.8852
|
LBP | 16/07/2025 |
0.1774
|
0.1803
|
LYD | 16/07/2025 |
2,963.7581
-7.2259
|
3,022.6066
-7.3607
|
MUR | 16/07/2025 |
351.4032
0.8387
|
358.7377
0.4262
|
MGA | 16/07/2025 |
3.6290
0.0161
|
3.7049
0.0164
|
MOP | 16/07/2025 |
1,992.2258
0.4999
|
2,028.3935
-0.4917
|
MKD | 16/07/2025 |
303.5484
-1.5806
|
308.5246
-1.6065
|
MWK | 16/07/2025 |
9.2903
|
9.4754
|
MYR | 16/07/2025 |
3,786.1614
|
3,866.3770
-2.7379
|
MVR | 16/07/2025 |
1,045.9839
|
1,063.1312
|
MXN | 16/07/2025 |
856.1129
-4.0484
|
877.6394
-1.2295
|
MZN | 16/07/2025 |
252.0645
0.0484
|
256.8688
-0.0492
|
MNT | 16/07/2025 |
4.4839
|
4.5738
|
MMK | 16/07/2025 |
4.4516
|
4.5246
|
NAD | 16/07/2025 |
897.5323
-1.4032
|
922.7541
-1.1639
|
NPR | 16/07/2025 |
117.2097
0.0484
|
119.4426
0.2295
|
NGN | 16/07/2025 |
10.5484
0.0161
|
10.7213
0.0164
|
NIO | 16/07/2025 |
439.9839
-0.2258
|
448.6229
0.2295
|
NZD | 16/07/2025 |
9,532.2585
-43.5479
|
9,790.1637
-60.6560
|
XPF | 16/07/2025 |
156.2581
-0.5161
|
161.0492
0.3934
|
AED | 16/07/2025 |
4,390.5325
|
4,463.7216
-0.1148
|
OMR | 16/07/2025 |
41,863.1459
|
42,609.1492
|
PKR | 16/07/2025 |
56.5161
-0.0806
|
57.6066
-0.0656
|
PAB | 16/07/2025 |
16,129.0325
|
16,393.4429
|
PGK | 16/07/2025 |
3,901.6129
-1.6129
|
3,965.5738
-1.6394
|
PYG | 16/07/2025 |
2.1129
|
2.1639
0.0164
|
PEN | 16/07/2025 |
4,519.2098
9.1128
|
4,625.4265
20.0164
|
RWF | 16/07/2025 |
11.1290
-0.0161
|
11.4590
|
RON | 16/07/2025 |
3,673.5324
-8.2257
|
3,791.3607
15.0328
|
SVC | 16/07/2025 |
1,843.3226
|
1,873.5410
|
WST | 16/07/2025 |
5,931.7260
-14.5161
|
6,058.0330
-14.7541
|
SAR | 16/07/2025 |
4,299.3547
-0.6936
|
4,371.2298
-0.2457
|
SZL | 16/07/2025 |
897.5323
-1.4032
|
922.7541
-1.1639
|
SHP | 16/07/2025 |
21,550.0327
-25.7896
|
22,114.7541
31.1644
|
SCR | 16/07/2025 |
1,117.4354
-10.4839
|
1,135.7541
-10.6558
|
RSD | 16/07/2025 |
160.6129
0.9032
|
163.7049
0.8852
|
SBD | 16/07/2025 |
2,010.6936
83.7581
|
2,055.7379
88.5247
|
SOS | 16/07/2025 |
28.1774
|
28.7377
|
SDG | 16/07/2025 |
36.0323
|
36.8033
|
SRD | 16/07/2025 |
430.8226
0.8710
|
439.2951
1.1475
|
TJS | 16/07/2025 |
1,682.8387
1.9678
|
1,710.4263
2.0001
|
THB | 16/07/2025 |
493.6936
-0.6129
|
507.2295
0.4754
|
TWD | 16/07/2025 |
548.4678
0.5646
|
559.1476
0.9344
|
TZS | 16/07/2025 |
6.0806
-0.0161
|
6.3607
|
TOP | 16/07/2025 |
6,939.7261
-24.1932
|
7,096.7216
-24.5898
|
TTD | 16/07/2025 |
2,388.9840
-2.3385
|
2,428.1477
-2.3769
|
TND | 16/07/2025 |
5,482.3387
-22.4517
|
5,591.2133
-22.9835
|
TMT | 16/07/2025 |
4,602.3713
|
4,691.2130
|
TRY | 16/07/2025 |
397.9678
-0.1452
|
410.8033
0.2951
|
UGX | 16/07/2025 |
4.5000
|
4.5902
|
UZS | 16/07/2025 |
1.2581
|
1.2787
|
UYU | 16/07/2025 |
398.5484
-0.0968
|
405.4754
|
FJD | 16/07/2025 |
7,250.0164
18.9197
|
7,385.2462
13.5410
|
PHP | 16/07/2025 |
282.1129
-1.5484
|
289.4918
-0.1148
|
FKP | 16/07/2025 |
21,550.0327
-25.7896
|
22,114.7541
31.1644
|
CLP | 16/07/2025 |
16.6290
0.0645
|
16.9836
-0.1148
|
LKR | 16/07/2025 |
53.4516
-0.1129
|
54.4426
-0.0656
|
ETB | 16/07/2025 |
114.1613
-0.3548
|
120.2951
-0.3770
|
ZAR | 16/07/2025 |
897.5323
-1.4032
|
922.7541
-1.1639
|
SSP | 16/07/2025 |
3.5645
|
3.6230
|
JMD | 16/07/2025 |
100.5645
-0.1774
|
102.2787
-0.1639
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...