Курс валют MasterCard к гайанскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
208.9427
0.1309
|
209.5118
0.0878
|
EUR | 16/07/2025 |
241.5587
-0.6422
|
245.6107
0.6895
|
RUB | 16/07/2025 |
2.6615
-0.0069
|
2.6862
-0.0127
|
GBP | 16/07/2025 |
279.1688
-0.1590
|
282.6315
0.5165
|
CHF | 16/07/2025 |
259.0735
-1.2904
|
263.7360
0.3094
|
PLN | 16/07/2025 |
56.6778
-0.0923
|
57.6897
0.0702
|
JPY | 16/07/2025 |
1.4003
-0.0006
|
1.4261
0.0067
|
UAH | 16/07/2025 |
4.9971
0.0042
|
5.0107
0.0031
|
CAD | 16/07/2025 |
151.8700
-0.1811
|
153.1856
-0.0366
|
AUD | 16/07/2025 |
135.6665
-0.2074
|
137.3560
-0.4241
|
GEL | 16/07/2025 |
77.9056
0.1271
|
78.1177
0.0124
|
MDL | 16/07/2025 |
12.3644
-0.0255
|
12.4404
-0.0205
|
CNY | 16/07/2025 |
29.0951
-0.0060
|
29.1930
-0.0137
|
DKK | 16/07/2025 |
32.3667
-0.0852
|
32.9080
0.0948
|
NOK | 16/07/2025 |
20.2014
-0.1709
|
20.5845
-0.1870
|
SEK | 16/07/2025 |
21.3111
-0.1414
|
21.7517
-0.0885
|
BYN | 16/07/2025 |
71.1707
0.0130
|
71.3646
-0.0017
|
CZK | 16/07/2025 |
9.7963
-0.0168
|
9.9707
0.0312
|
ISK | 16/07/2025 |
1.7117
-0.0025
|
1.7163
-0.0031
|
ILS | 16/07/2025 |
61.8778
-0.1080
|
62.5334
-0.2247
|
KZT | 16/07/2025 |
0.3947
-0.0018
|
0.3968
-0.0019
|
HUF | 16/07/2025 |
0.6043
0.0000
|
0.6149
0.0024
|
SGD | 16/07/2025 |
162.2353
-0.0748
|
163.8219
0.1838
|
AZN | 16/07/2025 |
122.9074
0.0770
|
123.2422
0.0516
|
ALL | 16/07/2025 |
2.4969
0.0302
|
2.5173
0.0182
|
DZD | 16/07/2025 |
1.6026
0.0002
|
1.6118
0.0000
|
XCD | 16/07/2025 |
77.7259
0.0487
|
77.9376
0.0326
|
AOA | 16/07/2025 |
0.2271
0.0001
|
0.2284
0.0001
|
ARS | 16/07/2025 |
0.1657
0.0018
|
0.1762
0.0028
|
AMD | 16/07/2025 |
0.5447
0.0006
|
0.5479
0.0002
|
AWG | 16/07/2025 |
116.7277
0.0731
|
117.0457
0.0490
|
AFN | 16/07/2025 |
3.0290
0.0084
|
3.0373
0.0000
|
BSD | 16/07/2025 |
208.9427
0.1309
|
209.5118
0.0878
|
BDT | 16/07/2025 |
1.7183
0.0067
|
1.7314
0.0007
|
BBD | 16/07/2025 |
104.9964
0.0658
|
105.2824
0.0441
|
BHD | 16/07/2025 |
554.1659
0.3471
|
557.0939
0.2333
|
BZD | 16/07/2025 |
104.4714
0.0654
|
104.7559
0.0439
|
BMD | 16/07/2025 |
208.9427
0.1309
|
209.5118
0.0878
|
XOF | 16/07/2025 |
0.3682
-0.0014
|
0.3744
0.0010
|
BGN | 16/07/2025 |
123.5104
-0.5240
|
124.5908
-0.6328
|
BOB | 16/07/2025 |
30.4582
0.0191
|
30.5412
0.0128
|
BAM | 16/07/2025 |
123.5071
-0.3284
|
125.5615
0.3353
|
BWP | 16/07/2025 |
14.6987
0.0990
|
14.7890
0.0967
|
BRL | 16/07/2025 |
37.2746
-0.0013
|
37.7444
-0.0994
|
BND | 16/07/2025 |
162.2353
-0.0748
|
163.8219
0.1838
|
BIF | 16/07/2025 |
0.0700
0.0000
|
0.0704
0.0000
|
VUV | 16/07/2025 |
1.7766
0.0057
|
1.7907
0.0068
|
BTN | 16/07/2025 |
2.4296
-0.0018
|
2.4379
-0.0023
|
VND | 16/07/2025 |
0.0079
0.0000
|
0.0080
0.0000
|
XAF | 16/07/2025 |
0.3682
-0.0031
|
0.3744
0.0012
|
HTG | 16/07/2025 |
1.5898
0.0018
|
1.5942
0.0015
|
GMD | 16/07/2025 |
2.9279
0.0363
|
2.9359
0.0358
|
GHS | 16/07/2025 |
19.9946
0.0125
|
20.1454
-0.0887
|
GTQ | 16/07/2025 |
27.1954
0.0168
|
27.3407
0.0115
|
GNF | 16/07/2025 |
0.0240
0.0000
|
0.0243
0.0000
|
GIP | 16/07/2025 |
279.1688
-0.1590
|
282.6315
0.5165
|
HNL | 16/07/2025 |
7.9768
0.0050
|
8.0195
0.0034
|
HKD | 16/07/2025 |
26.6149
0.0160
|
26.6935
0.0129
|
DJF | 16/07/2025 |
1.1761
0.0018
|
1.1800
-0.0006
|
DOP | 16/07/2025 |
3.4843
0.0110
|
3.4955
0.0103
|
EGP | 16/07/2025 |
4.2211
-0.0059
|
4.2462
-0.0018
|
MAD | 16/07/2025 |
23.0963
0.0285
|
23.1722
0.0061
|
INR | 16/07/2025 |
2.4294
0.0024
|
2.4425
0.0056
|
IDR | 16/07/2025 |
0.0127
0.0000
|
0.0130
0.0000
|
JOD | 16/07/2025 |
294.2856
0.1814
|
295.9206
0.1269
|
IQD | 16/07/2025 |
0.1594
0.0001
|
0.1599
0.0001
|
YER | 16/07/2025 |
0.8358
0.0005
|
0.8380
0.0004
|
CVE | 16/07/2025 |
2.1908
-0.0057
|
2.2271
0.0060
|
KYD | 16/07/2025 |
250.7313
0.1571
|
251.4144
0.1053
|
KHR | 16/07/2025 |
0.0520
0.0000
|
0.0524
0.0000
|
QAR | 16/07/2025 |
57.4018
0.0360
|
57.5581
0.0241
|
KES | 16/07/2025 |
1.6103
-0.0034
|
1.6273
0.0038
|
KGS | 16/07/2025 |
2.3893
0.0015
|
2.3958
0.0010
|
COP | 16/07/2025 |
0.0520
0.0000
|
0.0522
0.0000
|
KMF | 16/07/2025 |
0.4910
-0.0024
|
0.4976
0.0002
|
CDF | 16/07/2025 |
0.0717
0.0000
|
0.0721
0.0000
|
KRW | 16/07/2025 |
0.1509
-0.0007
|
0.1515
-0.0006
|
CRC | 16/07/2025 |
0.4120
0.0009
|
0.4194
0.0002
|
CUP | 16/07/2025 |
8.7060
0.0055
|
8.7297
0.0037
|
KWD | 16/07/2025 |
683.6237
1.4326
|
686.1593
0.2874
|
LAK | 16/07/2025 |
0.0096
0.0000
|
0.0098
0.0000
|
LSL | 16/07/2025 |
11.6306
-0.0153
|
11.7930
-0.0099
|
LRD | 16/07/2025 |
1.0405
0.0007
|
1.0465
0.0004
|
LBP | 16/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 16/07/2025 |
38.3939
-0.0695
|
38.6296
-0.0779
|
MUR | 16/07/2025 |
4.5522
0.0137
|
4.5847
0.0074
|
MGA | 16/07/2025 |
0.0470
0.0002
|
0.0473
0.0002
|
MOP | 16/07/2025 |
25.8082
0.0226
|
25.9233
0.0046
|
MKD | 16/07/2025 |
3.9323
-0.0180
|
3.9430
-0.0189
|
MWK | 16/07/2025 |
0.1204
0.0001
|
0.1211
0.0001
|
MYR | 16/07/2025 |
49.0476
0.0307
|
49.4132
-0.0143
|
MVR | 16/07/2025 |
13.5501
0.0085
|
13.5871
0.0057
|
MXN | 16/07/2025 |
11.0905
-0.0455
|
11.2164
-0.0110
|
MZN | 16/07/2025 |
3.2654
0.0027
|
3.2828
0.0007
|
MNT | 16/07/2025 |
0.0581
0.0000
|
0.0585
0.0000
|
MMK | 16/07/2025 |
0.0577
0.0000
|
0.0578
0.0000
|
NAD | 16/07/2025 |
11.6270
-0.0109
|
11.7930
-0.0099
|
NPR | 16/07/2025 |
1.5184
0.0016
|
1.5265
0.0036
|
NGN | 16/07/2025 |
0.1366
0.0003
|
0.1370
0.0003
|
NIO | 16/07/2025 |
5.6997
0.0006
|
5.7335
0.0053
|
NZD | 16/07/2025 |
123.4852
-0.4864
|
125.1205
-0.7225
|
XPF | 16/07/2025 |
2.0242
-0.0054
|
2.0582
0.0059
|
AED | 16/07/2025 |
56.8769
0.0356
|
57.0474
0.0224
|
OMR | 16/07/2025 |
542.3140
0.3397
|
544.5544
0.2281
|
PKR | 16/07/2025 |
0.7321
-0.0006
|
0.7362
-0.0005
|
PAB | 16/07/2025 |
208.9427
0.1309
|
209.5118
0.0878
|
PGK | 16/07/2025 |
50.5432
0.0108
|
50.6809
0.0003
|
PYG | 16/07/2025 |
0.0274
0.0000
|
0.0277
0.0002
|
PEN | 16/07/2025 |
58.5439
0.1546
|
59.1140
0.2805
|
RWF | 16/07/2025 |
0.1442
-0.0001
|
0.1464
0.0001
|
RON | 16/07/2025 |
47.5886
-0.0767
|
48.4544
0.2123
|
SVC | 16/07/2025 |
23.8792
0.0150
|
23.9443
0.0100
|
WST | 16/07/2025 |
76.8422
-0.1398
|
77.4230
-0.1561
|
SAR | 16/07/2025 |
55.6958
0.0259
|
55.8653
0.0203
|
SZL | 16/07/2025 |
11.6270
-0.0109
|
11.7930
-0.0099
|
SHP | 16/07/2025 |
279.1688
-0.1590
|
282.6315
0.5165
|
SCR | 16/07/2025 |
14.4758
-0.1267
|
14.5152
-0.1300
|
RSD | 16/07/2025 |
2.0807
0.0130
|
2.0922
0.0122
|
SBD | 16/07/2025 |
26.0474
1.1007
|
26.2728
1.1419
|
SOS | 16/07/2025 |
0.3650
0.0002
|
0.3673
0.0002
|
SDG | 16/07/2025 |
0.4668
0.0003
|
0.4704
0.0002
|
SRD | 16/07/2025 |
5.5811
0.0148
|
5.6143
0.0170
|
TJS | 16/07/2025 |
21.8003
0.0391
|
21.8596
0.0347
|
THB | 16/07/2025 |
6.3955
-0.0039
|
6.4825
0.0088
|
TWD | 16/07/2025 |
7.1051
0.0118
|
7.1460
0.0149
|
TZS | 16/07/2025 |
0.0788
-0.0002
|
0.0813
0.0000
|
TOP | 16/07/2025 |
89.9003
-0.2569
|
90.6977
-0.2761
|
TTD | 16/07/2025 |
30.9480
-0.0109
|
31.0323
-0.0174
|
TND | 16/07/2025 |
71.0207
-0.2462
|
71.4569
-0.2637
|
TMT | 16/07/2025 |
59.6212
0.0373
|
59.9547
0.0251
|
TRY | 16/07/2025 |
5.1555
0.0013
|
5.2502
0.0060
|
UGX | 16/07/2025 |
0.0583
0.0000
|
0.0587
0.0000
|
UZS | 16/07/2025 |
0.0163
0.0000
|
0.0163
0.0000
|
UYU | 16/07/2025 |
5.1630
0.0020
|
5.1821
0.0022
|
FJD | 16/07/2025 |
93.9200
0.3038
|
94.3851
0.2125
|
PHP | 16/07/2025 |
3.6546
-0.0178
|
3.6998
0.0001
|
FKP | 16/07/2025 |
279.1688
-0.1590
|
282.6315
0.5165
|
CLP | 16/07/2025 |
0.2154
0.0010
|
0.2171
-0.0014
|
LKR | 16/07/2025 |
0.6924
-0.0010
|
0.6958
-0.0005
|
ETB | 16/07/2025 |
1.4789
-0.0037
|
1.5374
-0.0042
|
ZAR | 16/07/2025 |
11.6270
-0.0109
|
11.7930
-0.0099
|
SSP | 16/07/2025 |
0.0462
0.0000
|
0.0463
0.0000
|
JMD | 16/07/2025 |
1.3028
-0.0015
|
1.3071
-0.0015
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...