Курс валют MasterCard к гватемальскому кетсалю
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 04/07/2025 |
7.6790
0.0008
|
7.6990
-0.0008
|
EUR | 04/07/2025 |
9.0144
0.0178
|
9.0763
-0.0186
|
RUB | 04/07/2025 |
0.0968
-0.0003
|
0.0987
0.0007
|
GBP | 04/07/2025 |
10.4673
0.0379
|
10.5361
0.0036
|
CHF | 04/07/2025 |
9.6397
0.0299
|
9.7246
-0.0268
|
PLN | 04/07/2025 |
2.1232
0.0088
|
2.1412
0.0016
|
JPY | 04/07/2025 |
0.0529
0.0000
|
0.0534
-0.0003
|
UAH | 04/07/2025 |
0.1840
0.0000
|
0.1845
-0.0001
|
CAD | 04/07/2025 |
5.6401
0.0064
|
5.6798
-0.0010
|
AUD | 04/07/2025 |
5.0251
0.0074
|
5.0675
-0.0074
|
GEL | 04/07/2025 |
2.8568
0.0032
|
2.8642
-0.0010
|
MDL | 04/07/2025 |
0.4551
-0.0017
|
0.4578
-0.0016
|
CNY | 04/07/2025 |
1.0714
0.0009
|
1.0750
0.0003
|
DKK | 04/07/2025 |
1.2079
0.0022
|
1.2164
-0.0025
|
NOK | 04/07/2025 |
0.7559
-0.0008
|
0.7699
-0.0005
|
SEK | 04/07/2025 |
0.7993
0.0011
|
0.8076
-0.0031
|
BYN | 04/07/2025 |
2.5891
0.0003
|
2.5958
-0.0003
|
CZK | 04/07/2025 |
0.3657
0.0014
|
0.3689
-0.0002
|
ISK | 04/07/2025 |
0.0635
0.0004
|
0.0637
0.0004
|
ILS | 04/07/2025 |
2.2888
0.0198
|
2.3251
0.0121
|
KZT | 04/07/2025 |
0.0148
0.0000
|
0.0148
0.0000
|
HUF | 04/07/2025 |
0.0226
0.0001
|
0.0228
0.0000
|
SGD | 04/07/2025 |
6.0166
0.0128
|
6.0484
-0.0087
|
AZN | 04/07/2025 |
4.5171
0.0005
|
4.5288
-0.0005
|
ALL | 04/07/2025 |
0.0920
0.0004
|
0.0930
-0.0001
|
DZD | 04/07/2025 |
0.0593
0.0002
|
0.0596
0.0002
|
XCD | 04/07/2025 |
2.8566
0.0003
|
2.8640
-0.0003
|
AOA | 04/07/2025 |
0.0083
0.0000
|
0.0084
0.0000
|
ARS | 04/07/2025 |
0.0062
-0.0001
|
0.0066
0.0000
|
AMD | 04/07/2025 |
0.0201
0.0001
|
0.0202
0.0000
|
AWG | 04/07/2025 |
4.2900
0.0004
|
4.3011
-0.0004
|
AFN | 04/07/2025 |
0.1101
-0.0001
|
0.1103
-0.0001
|
BSD | 04/07/2025 |
7.6790
0.0008
|
7.6990
-0.0008
|
BDT | 04/07/2025 |
0.0626
0.0000
|
0.0628
0.0000
|
BBD | 04/07/2025 |
3.8588
0.0004
|
3.8688
-0.0004
|
BHD | 04/07/2025 |
20.3666
0.0020
|
20.4717
-0.0020
|
BZD | 04/07/2025 |
3.8395
0.0004
|
3.8495
-0.0004
|
BMD | 04/07/2025 |
7.6790
0.0008
|
7.6990
-0.0008
|
XOF | 04/07/2025 |
0.0137
0.0000
|
0.0138
0.0000
|
BGN | 04/07/2025 |
4.6181
0.0176
|
4.6405
-0.0094
|
BOB | 04/07/2025 |
1.1194
0.0001
|
1.1223
-0.0001
|
BAM | 04/07/2025 |
4.6090
0.0091
|
4.6405
-0.0097
|
BWP | 04/07/2025 |
0.5786
0.0006
|
0.5816
0.0001
|
BRL | 04/07/2025 |
1.4128
0.0035
|
1.4253
0.0005
|
BND | 04/07/2025 |
6.0166
0.0128
|
6.0484
-0.0087
|
BIF | 04/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
VUV | 04/07/2025 |
0.0654
0.0001
|
0.0658
0.0000
|
BTN | 04/07/2025 |
0.0899
0.0001
|
0.0902
-0.0001
|
VND | 04/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 04/07/2025 |
0.0137
0.0000
|
0.0138
0.0000
|
HTG | 04/07/2025 |
0.0584
0.0000
|
0.0586
0.0000
|
GYD | 04/07/2025 |
0.0367
0.0000
|
0.0368
0.0000
|
GMD | 04/07/2025 |
0.1070
-0.0002
|
0.1073
-0.0002
|
GHS | 04/07/2025 |
0.7384
0.0001
|
0.7475
-0.0001
|
GNF | 04/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 04/07/2025 |
10.4673
0.0379
|
10.5361
0.0036
|
HNL | 04/07/2025 |
0.2935
0.0000
|
0.2951
0.0000
|
HKD | 04/07/2025 |
0.9781
0.0001
|
0.9813
0.0004
|
DJF | 04/07/2025 |
0.0432
0.0000
|
0.0434
0.0000
|
DOP | 04/07/2025 |
0.1286
-0.0001
|
0.1290
-0.0002
|
EGP | 04/07/2025 |
0.1554
0.0000
|
0.1561
-0.0001
|
MAD | 04/07/2025 |
0.8543
0.0014
|
0.8577
0.0012
|
INR | 04/07/2025 |
0.0898
0.0001
|
0.0901
-0.0002
|
IDR | 04/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 04/07/2025 |
10.8156
0.0027
|
10.8742
-0.0027
|
IQD | 04/07/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
YER | 04/07/2025 |
0.0307
0.0000
|
0.0308
0.0000
|
CVE | 04/07/2025 |
0.0818
0.0002
|
0.0823
-0.0002
|
KYD | 04/07/2025 |
9.2148
0.0009
|
9.2388
-0.0009
|
KHR | 04/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 04/07/2025 |
2.1096
0.0002
|
2.1151
-0.0002
|
KES | 04/07/2025 |
0.0593
0.0000
|
0.0597
0.0000
|
KGS | 04/07/2025 |
0.0878
0.0000
|
0.0880
0.0000
|
COP | 04/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
KMF | 04/07/2025 |
0.0182
-0.0001
|
0.0184
-0.0001
|
CDF | 04/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
KRW | 04/07/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
CRC | 04/07/2025 |
0.0151
0.0000
|
0.0153
-0.0001
|
CUP | 04/07/2025 |
0.3200
0.0000
|
0.3208
0.0000
|
KWD | 04/07/2025 |
25.1301
0.0124
|
25.2434
0.0008
|
LAK | 04/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 04/07/2025 |
0.4353
0.0002
|
0.4407
0.0001
|
LRD | 04/07/2025 |
0.0382
0.0000
|
0.0385
0.0000
|
LBP | 04/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 04/07/2025 |
1.4234
0.0129
|
1.4317
0.0127
|
MUR | 04/07/2025 |
0.1691
0.0002
|
0.1710
-0.0001
|
MGA | 04/07/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
MOP | 04/07/2025 |
0.9483
0.0001
|
0.9524
-0.0001
|
MKD | 04/07/2025 |
0.1465
-0.0002
|
0.1468
-0.0002
|
MWK | 04/07/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
MYR | 04/07/2025 |
1.8115
-0.0045
|
1.8274
-0.0006
|
MVR | 04/07/2025 |
0.4980
0.0000
|
0.4993
0.0000
|
MXN | 04/07/2025 |
0.4114
0.0020
|
0.4135
0.0006
|
MZN | 04/07/2025 |
0.1200
0.0000
|
0.1207
0.0000
|
MNT | 04/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
MMK | 04/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
NAD | 04/07/2025 |
0.4350
0.0002
|
0.4407
0.0001
|
NPR | 04/07/2025 |
0.0561
0.0000
|
0.0563
-0.0001
|
NGN | 04/07/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
NIO | 04/07/2025 |
0.2098
0.0004
|
0.2104
-0.0004
|
NZD | 04/07/2025 |
4.6443
0.0166
|
4.6841
-0.0089
|
XPF | 04/07/2025 |
0.0755
0.0001
|
0.0761
-0.0002
|
AED | 04/07/2025 |
2.0902
0.0001
|
2.0963
-0.0003
|
OMR | 04/07/2025 |
19.9341
0.0051
|
20.0088
-0.0051
|
PKR | 04/07/2025 |
0.0270
0.0000
|
0.0271
0.0000
|
PAB | 04/07/2025 |
7.6790
0.0008
|
7.6990
-0.0008
|
PGK | 04/07/2025 |
1.8614
0.0002
|
1.8662
-0.0002
|
PYG | 04/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 04/07/2025 |
2.1631
0.0083
|
2.1792
0.0035
|
RWF | 04/07/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
RON | 04/07/2025 |
1.7808
0.0038
|
1.7955
-0.0022
|
SVC | 04/07/2025 |
0.8776
0.0001
|
0.8799
-0.0001
|
WST | 04/07/2025 |
2.8461
-0.0049
|
2.8672
-0.0054
|
SAR | 04/07/2025 |
2.0470
-0.0002
|
2.0534
0.0001
|
SZL | 04/07/2025 |
0.4350
0.0002
|
0.4407
0.0001
|
SHP | 04/07/2025 |
10.4673
0.0379
|
10.5361
0.0036
|
SCR | 04/07/2025 |
0.5392
0.0141
|
0.5406
0.0141
|
RSD | 04/07/2025 |
0.0771
0.0001
|
0.0775
0.0001
|
SBD | 04/07/2025 |
0.9339
0.0001
|
0.9462
-0.0001
|
SOS | 04/07/2025 |
0.0134
0.0000
|
0.0135
0.0000
|
SDG | 04/07/2025 |
0.0172
0.0000
|
0.0173
0.0000
|
SRD | 04/07/2025 |
0.2060
-0.0002
|
0.2070
-0.0003
|
TJS | 04/07/2025 |
0.7890
0.0034
|
0.7910
0.0032
|
THB | 04/07/2025 |
0.2359
0.0000
|
0.2387
0.0000
|
TWD | 04/07/2025 |
0.2651
-0.0001
|
0.2666
-0.0002
|
TZS | 04/07/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
TOP | 04/07/2025 |
3.3219
-0.0048
|
3.3483
-0.0080
|
TTD | 04/07/2025 |
1.1410
0.0015
|
1.1439
0.0013
|
TND | 04/07/2025 |
2.6361
-0.0034
|
2.6521
-0.0039
|
TMT | 04/07/2025 |
2.1912
0.0001
|
2.2032
-0.0002
|
TRY | 04/07/2025 |
0.1916
0.0003
|
0.1945
0.0000
|
UGX | 04/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 04/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 04/07/2025 |
0.1913
0.0000
|
0.1919
-0.0005
|
FJD | 04/07/2025 |
3.4661
-0.0027
|
3.4863
-0.0034
|
PHP | 04/07/2025 |
0.1355
-0.0004
|
0.1370
0.0000
|
FKP | 04/07/2025 |
10.4673
0.0379
|
10.5361
0.0036
|
CLP | 04/07/2025 |
0.0082
0.0000
|
0.0083
0.0000
|
LKR | 04/07/2025 |
0.0256
0.0000
|
0.0257
0.0000
|
ETB | 04/07/2025 |
0.0544
0.0000
|
0.0565
-0.0001
|
ZAR | 04/07/2025 |
0.4350
0.0002
|
0.4407
0.0001
|
SSP | 04/07/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
JMD | 04/07/2025 |
0.0481
0.0000
|
0.0482
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...