Курс валют MasterCard к египетскому фунту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
49.3413
0.0414
|
49.5001
0.1003
|
EUR | 16/07/2025 |
57.0435
-0.1395
|
58.0289
0.2559
|
RUB | 16/07/2025 |
0.6285
-0.0015
|
0.6346
-0.0020
|
GBP | 16/07/2025 |
65.9250
-0.0236
|
66.7756
0.2292
|
CHF | 16/07/2025 |
61.1796
-0.2917
|
62.3113
0.1731
|
PLN | 16/07/2025 |
13.3843
-0.0190
|
13.6300
0.0385
|
JPY | 16/07/2025 |
0.3307
-0.0001
|
0.3369
0.0021
|
UAH | 16/07/2025 |
1.1800
0.0012
|
1.1838
0.0026
|
CAD | 16/07/2025 |
35.8637
-0.0352
|
36.1922
0.0495
|
AUD | 16/07/2025 |
32.0373
-0.0422
|
32.4522
-0.0479
|
GEL | 16/07/2025 |
18.3972
0.0339
|
18.4564
0.0326
|
MDL | 16/07/2025 |
2.9198
-0.0054
|
2.9392
-0.0001
|
CNY | 16/07/2025 |
6.8707
0.0000
|
6.8972
0.0078
|
DKK | 16/07/2025 |
7.6433
-0.0185
|
7.7750
0.0349
|
NOK | 16/07/2025 |
4.7705
-0.0393
|
4.8634
-0.0363
|
SEK | 16/07/2025 |
5.0326
-0.0323
|
5.1391
-0.0126
|
BYN | 16/07/2025 |
16.8068
0.0066
|
16.8609
0.0267
|
CZK | 16/07/2025 |
2.3134
-0.0035
|
2.3557
0.0111
|
ISK | 16/07/2025 |
0.4042
-0.0005
|
0.4055
-0.0001
|
ILS | 16/07/2025 |
14.6123
-0.0224
|
14.7744
-0.0293
|
KZT | 16/07/2025 |
0.0932
-0.0004
|
0.0938
-0.0003
|
HUF | 16/07/2025 |
0.1427
0.0000
|
0.1453
0.0008
|
SGD | 16/07/2025 |
38.3114
-0.0095
|
38.7052
0.1056
|
AZN | 16/07/2025 |
29.0243
0.0243
|
29.1177
0.0590
|
ALL | 16/07/2025 |
0.5896
0.0072
|
0.5947
0.0053
|
DZD | 16/07/2025 |
0.3784
0.0001
|
0.3808
0.0006
|
XCD | 16/07/2025 |
18.3548
0.0154
|
18.4138
0.0373
|
AOA | 16/07/2025 |
0.0536
0.0000
|
0.0540
0.0001
|
ARS | 16/07/2025 |
0.0391
0.0004
|
0.0416
0.0007
|
AMD | 16/07/2025 |
0.1286
0.0002
|
0.1294
0.0003
|
AWG | 16/07/2025 |
27.5650
0.0231
|
27.6536
0.0560
|
AFN | 16/07/2025 |
0.7153
0.0021
|
0.7176
0.0012
|
BSD | 16/07/2025 |
49.3413
0.0414
|
49.5001
0.1003
|
BDT | 16/07/2025 |
0.4058
0.0017
|
0.4091
0.0008
|
BBD | 16/07/2025 |
24.7946
0.0208
|
24.8744
0.0504
|
BHD | 16/07/2025 |
130.8648
0.1097
|
131.6211
0.2666
|
BZD | 16/07/2025 |
24.6706
0.0207
|
24.7500
0.0501
|
BMD | 16/07/2025 |
49.3413
0.0414
|
49.5001
0.1003
|
XOF | 16/07/2025 |
0.0869
-0.0003
|
0.0885
0.0004
|
BGN | 16/07/2025 |
29.1667
-0.1175
|
29.4363
-0.1020
|
BOB | 16/07/2025 |
7.1926
0.0060
|
7.2158
0.0146
|
BAM | 16/07/2025 |
29.1659
-0.0713
|
29.6656
0.1268
|
BWP | 16/07/2025 |
3.4711
0.0241
|
3.4941
0.0284
|
BRL | 16/07/2025 |
8.8023
0.0016
|
8.9176
-0.0091
|
BND | 16/07/2025 |
38.3114
-0.0095
|
38.7052
0.1056
|
BIF | 16/07/2025 |
0.0165
0.0000
|
0.0166
0.0000
|
VUV | 16/07/2025 |
0.4195
0.0014
|
0.4231
0.0023
|
BTN | 16/07/2025 |
0.5737
-0.0003
|
0.5760
0.0004
|
VND | 16/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 16/07/2025 |
0.0869
-0.0007
|
0.0885
0.0004
|
HTG | 16/07/2025 |
0.3754
0.0005
|
0.3766
0.0010
|
GYD | 16/07/2025 |
0.2355
0.0001
|
0.2369
0.0003
|
GMD | 16/07/2025 |
0.6914
0.0087
|
0.6936
0.0096
|
GHS | 16/07/2025 |
4.7217
0.0040
|
4.7596
-0.0133
|
GTQ | 16/07/2025 |
6.4221
0.0053
|
6.4596
0.0131
|
GNF | 16/07/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
GIP | 16/07/2025 |
65.9250
-0.0236
|
66.7756
0.2292
|
HNL | 16/07/2025 |
1.8837
0.0016
|
1.8947
0.0038
|
HKD | 16/07/2025 |
6.2850
0.0051
|
6.3067
0.0132
|
DJF | 16/07/2025 |
0.2777
0.0005
|
0.2788
0.0003
|
DOP | 16/07/2025 |
0.8228
0.0028
|
0.8259
0.0037
|
MAD | 16/07/2025 |
5.4541
0.0079
|
5.4748
0.0102
|
INR | 16/07/2025 |
0.5737
0.0007
|
0.5771
0.0023
|
IDR | 16/07/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
JOD | 16/07/2025 |
69.4948
0.0576
|
69.9153
0.1423
|
IQD | 16/07/2025 |
0.0376
0.0000
|
0.0378
0.0001
|
YER | 16/07/2025 |
0.1974
0.0002
|
0.1980
0.0004
|
CVE | 16/07/2025 |
0.5173
-0.0012
|
0.5262
0.0023
|
KYD | 16/07/2025 |
59.2096
0.0496
|
59.4001
0.1203
|
KHR | 16/07/2025 |
0.0123
0.0000
|
0.0124
0.0000
|
QAR | 16/07/2025 |
13.5553
0.0114
|
13.5989
0.0275
|
KES | 16/07/2025 |
0.3803
-0.0007
|
0.3845
0.0015
|
KGS | 16/07/2025 |
0.5642
0.0005
|
0.5660
0.0011
|
COP | 16/07/2025 |
0.0123
0.0000
|
0.0123
0.0000
|
KMF | 16/07/2025 |
0.1160
-0.0005
|
0.1176
0.0002
|
CDF | 16/07/2025 |
0.0169
0.0000
|
0.0170
0.0000
|
KRW | 16/07/2025 |
0.0356
-0.0002
|
0.0358
-0.0001
|
CRC | 16/07/2025 |
0.0973
0.0002
|
0.0991
0.0002
|
CUP | 16/07/2025 |
2.0559
0.0017
|
2.0625
0.0042
|
KWD | 16/07/2025 |
161.4360
0.3724
|
162.1145
0.3283
|
LAK | 16/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
LSL | 16/07/2025 |
2.7465
-0.0030
|
2.7863
0.0021
|
LRD | 16/07/2025 |
0.2457
0.0002
|
0.2473
0.0005
|
LBP | 16/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 16/07/2025 |
9.0666
-0.0145
|
9.1268
-0.0037
|
MUR | 16/07/2025 |
1.0750
0.0035
|
1.0832
0.0035
|
MGA | 16/07/2025 |
0.0111
0.0001
|
0.0112
0.0001
|
MOP | 16/07/2025 |
6.0945
0.0066
|
6.1247
0.0109
|
MKD | 16/07/2025 |
0.9286
-0.0041
|
0.9316
-0.0030
|
MWK | 16/07/2025 |
0.0284
0.0000
|
0.0286
0.0001
|
MYR | 16/07/2025 |
11.5825
0.0097
|
11.6745
0.0154
|
MVR | 16/07/2025 |
3.1998
0.0027
|
3.2101
0.0065
|
MXN | 16/07/2025 |
2.6190
-0.0102
|
2.6500
0.0017
|
MZN | 16/07/2025 |
0.7711
0.0008
|
0.7756
0.0014
|
MNT | 16/07/2025 |
0.0137
0.0000
|
0.0138
0.0000
|
MMK | 16/07/2025 |
0.0136
0.0000
|
0.0137
0.0000
|
NAD | 16/07/2025 |
2.7457
-0.0020
|
2.7863
0.0021
|
NPR | 16/07/2025 |
0.3586
0.0004
|
0.3607
0.0014
|
NGN | 16/07/2025 |
0.0323
0.0001
|
0.0324
0.0001
|
NIO | 16/07/2025 |
1.3460
0.0004
|
1.3546
0.0034
|
NZD | 16/07/2025 |
29.1607
-0.1087
|
29.5614
-0.1229
|
XPF | 16/07/2025 |
0.4780
-0.0012
|
0.4863
0.0022
|
AED | 16/07/2025 |
13.4313
0.0113
|
13.4782
0.0270
|
OMR | 16/07/2025 |
128.0661
0.1073
|
128.6585
0.2606
|
PKR | 16/07/2025 |
0.1729
-0.0001
|
0.1739
0.0002
|
PAB | 16/07/2025 |
49.3413
0.0414
|
49.5001
0.1003
|
PGK | 16/07/2025 |
11.9357
0.0051
|
11.9741
0.0193
|
PYG | 16/07/2025 |
0.0065
0.0000
|
0.0065
0.0001
|
PEN | 16/07/2025 |
13.8250
0.0394
|
13.9665
0.0886
|
RWF | 16/07/2025 |
0.0340
0.0000
|
0.0346
0.0001
|
RON | 16/07/2025 |
11.2379
-0.0157
|
11.4480
0.0685
|
SVC | 16/07/2025 |
5.6390
0.0047
|
5.6572
0.0115
|
WST | 16/07/2025 |
18.1461
-0.0292
|
18.2922
-0.0074
|
SAR | 16/07/2025 |
13.1524
0.0089
|
13.1989
0.0260
|
SZL | 16/07/2025 |
2.7457
-0.0020
|
2.7863
0.0021
|
SHP | 16/07/2025 |
65.9250
-0.0236
|
66.7756
0.2292
|
SCR | 16/07/2025 |
3.4184
-0.0292
|
3.4294
-0.0252
|
RSD | 16/07/2025 |
0.4913
0.0032
|
0.4943
0.0037
|
SBD | 16/07/2025 |
6.1510
0.2612
|
6.2073
0.2793
|
SOS | 16/07/2025 |
0.0862
0.0001
|
0.0868
0.0002
|
SDG | 16/07/2025 |
0.1102
0.0001
|
0.1111
0.0002
|
SRD | 16/07/2025 |
1.3180
0.0038
|
1.3265
0.0061
|
TJS | 16/07/2025 |
5.1481
0.0103
|
5.1646
0.0165
|
THB | 16/07/2025 |
1.5103
-0.0006
|
1.5316
0.0045
|
TWD | 16/07/2025 |
1.6779
0.0031
|
1.6883
0.0062
|
TZS | 16/07/2025 |
0.0186
0.0000
|
0.0192
0.0000
|
TOP | 16/07/2025 |
21.2297
-0.0562
|
21.4286
-0.0307
|
TTD | 16/07/2025 |
7.3083
-0.0010
|
7.3318
0.0077
|
TND | 16/07/2025 |
16.7714
-0.0546
|
16.8827
-0.0351
|
TMT | 16/07/2025 |
14.0794
0.0118
|
14.1651
0.0287
|
TRY | 16/07/2025 |
1.2174
0.0006
|
1.2404
0.0034
|
UGX | 16/07/2025 |
0.0138
0.0000
|
0.0139
0.0000
|
UZS | 16/07/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
UYU | 16/07/2025 |
1.2192
0.0007
|
1.2243
0.0025
|
FJD | 16/07/2025 |
22.1790
0.0764
|
22.2998
0.0860
|
PHP | 16/07/2025 |
0.8630
-0.0040
|
0.8741
0.0014
|
FKP | 16/07/2025 |
65.9250
-0.0236
|
66.7756
0.2292
|
CLP | 16/07/2025 |
0.0509
0.0002
|
0.0513
-0.0002
|
LKR | 16/07/2025 |
0.1635
-0.0002
|
0.1644
0.0001
|
ETB | 16/07/2025 |
0.3492
-0.0008
|
0.3632
-0.0004
|
ZAR | 16/07/2025 |
2.7457
-0.0020
|
2.7863
0.0021
|
SSP | 16/07/2025 |
0.0109
0.0000
|
0.0109
0.0000
|
JMD | 16/07/2025 |
0.3076
-0.0003
|
0.3088
0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...