Курс валют MasterCard к франку джибути
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/07/2025 |
177.3993
-0.1575
|
177.8094
0.1579
|
EUR | 02/07/2025 |
208.3734
-0.2205
|
210.0285
-0.1686
|
RUB | 02/07/2025 |
2.2476
-0.0098
|
2.2680
-0.0038
|
GBP | 02/07/2025 |
240.5535
-2.6108
|
244.5944
-0.4221
|
CHF | 02/07/2025 |
223.2562
0.0827
|
225.0468
-0.7143
|
PLN | 02/07/2025 |
48.8260
-0.2717
|
49.4822
-0.0953
|
JPY | 02/07/2025 |
1.2296
0.0002
|
1.2408
-0.0046
|
UAH | 02/07/2025 |
4.2429
-0.0029
|
4.2527
0.0045
|
CAD | 02/07/2025 |
129.7728
-0.1246
|
130.5597
-0.1816
|
AUD | 02/07/2025 |
116.0546
-0.2806
|
117.1230
-0.0026
|
GEL | 02/07/2025 |
65.9722
-0.0341
|
66.1246
0.0833
|
MDL | 02/07/2025 |
10.6197
-0.0274
|
10.6719
-0.0149
|
CNY | 02/07/2025 |
24.7571
-0.0184
|
24.8192
0.0172
|
DKK | 02/07/2025 |
27.9255
-0.0305
|
28.1469
-0.0237
|
NOK | 02/07/2025 |
17.4921
0.0155
|
17.7559
-0.0452
|
SEK | 02/07/2025 |
18.5052
-0.1549
|
18.8039
-0.1107
|
BYN | 02/07/2025 |
59.8130
-0.1096
|
59.9513
-0.0032
|
CZK | 02/07/2025 |
8.4412
0.0094
|
8.5165
-0.0019
|
ISK | 02/07/2025 |
1.4733
0.0099
|
1.4767
0.0125
|
ILS | 02/07/2025 |
52.3317
-0.0031
|
52.9211
0.0518
|
KZT | 02/07/2025 |
0.3417
-0.0001
|
0.3435
0.0007
|
HUF | 02/07/2025 |
0.5198
-0.0017
|
0.5263
-0.0008
|
SGD | 02/07/2025 |
139.0931
-0.2327
|
139.7763
-0.1619
|
AZN | 02/07/2025 |
104.3525
-0.0926
|
104.5937
0.0929
|
ALL | 02/07/2025 |
2.1276
0.0049
|
2.1483
0.0014
|
DZD | 02/07/2025 |
1.3653
-0.0058
|
1.3722
-0.0039
|
XCD | 02/07/2025 |
65.9918
-0.0586
|
66.1444
0.0588
|
AOA | 02/07/2025 |
0.1923
-0.0007
|
0.1933
-0.0004
|
ARS | 02/07/2025 |
0.1439
-0.0037
|
0.1536
-0.0031
|
AMD | 02/07/2025 |
0.4618
0.0005
|
0.4644
0.0015
|
AWG | 02/07/2025 |
99.1057
-0.0880
|
99.3348
0.0882
|
AFN | 02/07/2025 |
2.5437
0.0072
|
2.5496
0.0117
|
BSD | 02/07/2025 |
177.3993
-0.1575
|
177.8094
0.1579
|
BDT | 02/07/2025 |
1.4446
-0.0013
|
1.4598
0.0114
|
BBD | 02/07/2025 |
89.1455
-0.0791
|
89.3515
0.0794
|
BHD | 02/07/2025 |
470.5052
-0.4177
|
472.7968
0.4199
|
BZD | 02/07/2025 |
88.6997
-0.0787
|
88.9047
0.0790
|
BMD | 02/07/2025 |
177.3993
-0.1575
|
177.8094
0.1579
|
XOF | 02/07/2025 |
0.3177
-0.0003
|
0.3202
-0.0002
|
BGN | 02/07/2025 |
106.5397
-0.1127
|
107.2562
-0.1964
|
BOB | 02/07/2025 |
25.8600
-0.0230
|
25.9198
0.0230
|
BAM | 02/07/2025 |
106.5397
-0.1127
|
107.3793
-0.0800
|
BWP | 02/07/2025 |
13.3541
-0.0119
|
13.4280
0.0119
|
BRL | 02/07/2025 |
32.2574
-0.2021
|
32.7662
-0.0247
|
BND | 02/07/2025 |
139.0931
-0.2327
|
139.7763
-0.1619
|
BIF | 02/07/2025 |
0.0594
-0.0001
|
0.0597
0.0001
|
VUV | 02/07/2025 |
1.5146
0.0004
|
1.5249
0.0033
|
BTN | 02/07/2025 |
2.0706
-0.0045
|
2.0766
-0.0008
|
VND | 02/07/2025 |
0.0067
0.0000
|
0.0068
0.0000
|
XAF | 02/07/2025 |
0.3177
-0.0003
|
0.3202
-0.0002
|
HTG | 02/07/2025 |
1.3493
0.0002
|
1.3524
0.0026
|
GYD | 02/07/2025 |
0.8465
-0.0009
|
0.8512
0.0008
|
GMD | 02/07/2025 |
2.4832
0.0083
|
2.4890
0.0127
|
GHS | 02/07/2025 |
17.0577
0.0665
|
17.2630
0.0987
|
GTQ | 02/07/2025 |
23.0358
-0.0265
|
23.1613
0.0266
|
GNF | 02/07/2025 |
0.0206
0.0000
|
0.0206
0.0000
|
GIP | 02/07/2025 |
240.5535
-2.6108
|
244.5944
-0.4221
|
HNL | 02/07/2025 |
6.7813
-0.0023
|
6.8145
0.0069
|
HKD | 02/07/2025 |
22.5969
-0.0206
|
22.6590
0.0265
|
DOP | 02/07/2025 |
2.9773
-0.0200
|
2.9856
-0.0149
|
EGP | 02/07/2025 |
3.5946
0.0048
|
3.6104
0.0114
|
MAD | 02/07/2025 |
19.7477
0.0004
|
19.8199
0.0355
|
INR | 02/07/2025 |
2.0722
0.0006
|
2.0784
0.0010
|
IDR | 02/07/2025 |
0.0110
0.0000
|
0.0110
0.0000
|
JOD | 02/07/2025 |
249.8858
-0.1943
|
251.1154
0.1953
|
IQD | 02/07/2025 |
0.1354
-0.0001
|
0.1357
0.0001
|
YER | 02/07/2025 |
0.7096
-0.0006
|
0.7112
0.0006
|
CVE | 02/07/2025 |
1.8898
-0.0019
|
1.9045
-0.0015
|
KYD | 02/07/2025 |
212.8792
-0.1890
|
213.3714
0.1895
|
KHR | 02/07/2025 |
0.0442
0.0000
|
0.0443
0.0000
|
QAR | 02/07/2025 |
48.7360
-0.0433
|
48.8487
0.0434
|
KES | 02/07/2025 |
1.3709
-0.0002
|
1.3784
0.0012
|
KGS | 02/07/2025 |
2.0286
-0.0018
|
2.0333
0.0018
|
COP | 02/07/2025 |
0.0438
0.0001
|
0.0439
0.0002
|
KMF | 02/07/2025 |
0.4236
-0.0004
|
0.4267
0.0004
|
CDF | 02/07/2025 |
0.0608
-0.0001
|
0.0612
0.0001
|
KRW | 02/07/2025 |
0.1309
-0.0006
|
0.1314
-0.0002
|
CRC | 02/07/2025 |
0.3482
-0.0007
|
0.3556
0.0003
|
CUP | 02/07/2025 |
7.3917
-0.0066
|
7.4088
0.0066
|
KWD | 02/07/2025 |
580.3243
-0.9715
|
583.4598
0.8242
|
LAK | 02/07/2025 |
0.0082
0.0000
|
0.0084
0.0000
|
LSL | 02/07/2025 |
10.0126
0.0215
|
10.1250
0.0117
|
LRD | 02/07/2025 |
0.8834
-0.0010
|
0.8882
0.0010
|
LBP | 02/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
LYD | 02/07/2025 |
32.8916
-0.0280
|
33.0733
0.0306
|
MUR | 02/07/2025 |
3.8971
0.0072
|
3.9278
-0.0040
|
MGA | 02/07/2025 |
0.0403
-0.0002
|
0.0405
-0.0001
|
MOP | 02/07/2025 |
21.9065
-0.0194
|
21.9952
0.0222
|
MKD | 02/07/2025 |
3.3800
-0.0190
|
3.3878
-0.0130
|
MWK | 02/07/2025 |
0.1022
-0.0001
|
0.1028
0.0001
|
MYR | 02/07/2025 |
41.9186
-0.2565
|
42.3860
-0.1754
|
MVR | 02/07/2025 |
11.5045
-0.0102
|
11.5311
0.0102
|
MXN | 02/07/2025 |
9.4538
0.0259
|
9.4988
-0.0198
|
MZN | 02/07/2025 |
2.7715
-0.0033
|
2.7868
0.0016
|
MNT | 02/07/2025 |
0.0493
-0.0002
|
0.0496
0.0000
|
MMK | 02/07/2025 |
0.0490
0.0000
|
0.0491
0.0000
|
NAD | 02/07/2025 |
10.0062
0.0178
|
10.1344
0.0211
|
NPR | 02/07/2025 |
1.2952
0.0004
|
1.2991
0.0006
|
NGN | 02/07/2025 |
0.1160
0.0003
|
0.1163
0.0005
|
NIO | 02/07/2025 |
4.8402
-0.0038
|
4.8650
0.0040
|
NZD | 02/07/2025 |
107.2911
-0.5391
|
108.6238
-0.1522
|
XPF | 02/07/2025 |
1.7461
-0.0019
|
1.7600
-0.0015
|
AED | 02/07/2025 |
48.2904
-0.0414
|
48.4152
0.0405
|
OMR | 02/07/2025 |
460.5143
-0.3252
|
462.1067
0.3506
|
PKR | 02/07/2025 |
0.6213
-0.0039
|
0.6245
-0.0021
|
PAB | 02/07/2025 |
177.3993
-0.1575
|
177.8094
0.1579
|
PGK | 02/07/2025 |
42.1323
-0.9429
|
42.2297
-0.8685
|
PYG | 02/07/2025 |
0.0222
0.0000
|
0.0224
0.0002
|
PEN | 02/07/2025 |
49.7557
-0.1198
|
50.2287
-0.0691
|
RWF | 02/07/2025 |
0.1228
-0.0001
|
0.1245
0.0001
|
RON | 02/07/2025 |
41.1180
0.0635
|
41.4406
0.0214
|
SVC | 02/07/2025 |
20.2743
-0.0180
|
20.3211
0.0180
|
WST | 02/07/2025 |
65.8519
-0.0815
|
66.3193
0.0358
|
SAR | 02/07/2025 |
47.2900
-0.0395
|
47.4273
0.0421
|
SZL | 02/07/2025 |
10.0062
0.0178
|
10.1344
0.0211
|
SHP | 02/07/2025 |
240.5535
-2.6108
|
244.5944
-0.4221
|
SCR | 02/07/2025 |
12.3876
-0.1392
|
12.4164
-0.1171
|
RSD | 02/07/2025 |
1.7827
0.0009
|
1.7914
0.0027
|
SBD | 02/07/2025 |
21.5751
-0.0192
|
21.8528
0.0194
|
SOS | 02/07/2025 |
0.3099
-0.0003
|
0.3117
0.0005
|
SDG | 02/07/2025 |
0.3963
-0.0004
|
0.3992
0.0004
|
SRD | 02/07/2025 |
4.7422
-0.0063
|
4.7694
0.0060
|
TJS | 02/07/2025 |
18.0220
0.0147
|
18.0637
0.0468
|
THB | 02/07/2025 |
5.4485
0.0136
|
5.5016
0.0100
|
TWD | 02/07/2025 |
6.1089
0.0548
|
6.1401
0.0632
|
TZS | 02/07/2025 |
0.0665
-0.0008
|
0.0681
-0.0008
|
TOP | 02/07/2025 |
77.0204
0.1092
|
77.6671
0.2466
|
TTD | 02/07/2025 |
26.3764
0.0174
|
26.4376
0.0645
|
TND | 02/07/2025 |
60.9202
-0.0750
|
61.2713
0.0333
|
TMT | 02/07/2025 |
50.6204
-0.0449
|
50.8826
0.0452
|
TRY | 02/07/2025 |
4.4240
-0.0117
|
4.4915
0.0067
|
UGX | 02/07/2025 |
0.0493
0.0000
|
0.0496
0.0000
|
UZS | 02/07/2025 |
0.0140
0.0000
|
0.0140
0.0000
|
UYU | 02/07/2025 |
4.4820
0.0397
|
4.4959
0.0479
|
FJD | 02/07/2025 |
80.2221
-0.0568
|
80.6168
0.0215
|
PHP | 02/07/2025 |
3.1437
-0.0026
|
3.1611
-0.0036
|
FKP | 02/07/2025 |
240.5535
-2.6108
|
244.5944
-0.4221
|
CLP | 02/07/2025 |
0.1902
0.0000
|
0.1927
0.0002
|
LKR | 02/07/2025 |
0.5913
-0.0003
|
0.5932
0.0005
|
ETB | 02/07/2025 |
1.2631
-0.0011
|
1.3128
0.0012
|
ZAR | 02/07/2025 |
10.0062
0.0178
|
10.1344
0.0211
|
SSP | 02/07/2025 |
0.0390
0.0000
|
0.0393
0.0000
|
JMD | 02/07/2025 |
1.1121
0.0003
|
1.1152
0.0022
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...