Курс валют MasterCard к чешской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 04/07/2025 |
20.8681
0.0091
|
20.9969
-0.0761
|
EUR | 04/07/2025 |
24.4971
0.0566
|
24.7533
-0.1382
|
RUB | 04/07/2025 |
0.2631
-0.0006
|
0.2692
0.0011
|
GBP | 04/07/2025 |
28.4454
0.1126
|
28.7343
-0.0915
|
CHF | 04/07/2025 |
26.1965
0.0901
|
26.5213
-0.1669
|
PLN | 04/07/2025 |
5.7699
0.0259
|
5.8395
-0.0163
|
JPY | 04/07/2025 |
0.1437
0.0001
|
0.1457
-0.0013
|
UAH | 04/07/2025 |
0.5000
0.0001
|
0.5031
-0.0019
|
CAD | 04/07/2025 |
15.3273
0.0224
|
15.4902
-0.0573
|
AUD | 04/07/2025 |
13.6561
0.0248
|
13.8202
-0.0691
|
GEL | 04/07/2025 |
7.7634
0.0112
|
7.8114
-0.0304
|
MDL | 04/07/2025 |
1.2369
-0.0041
|
1.2485
-0.0087
|
CNY | 04/07/2025 |
2.9116
0.0034
|
2.9318
-0.0096
|
DKK | 04/07/2025 |
3.2826
0.0072
|
3.3175
-0.0186
|
NOK | 04/07/2025 |
2.0542
-0.0015
|
2.0996
-0.0087
|
SEK | 04/07/2025 |
2.1721
0.0037
|
2.2025
-0.0162
|
BYN | 04/07/2025 |
7.0360
0.0031
|
7.0795
-0.0257
|
ISK | 04/07/2025 |
0.1727
0.0012
|
0.1737
0.0005
|
ILS | 04/07/2025 |
6.2200
0.0560
|
6.3412
0.0109
|
KZT | 04/07/2025 |
0.0401
0.0000
|
0.0405
-0.0001
|
HUF | 04/07/2025 |
0.0614
0.0003
|
0.0622
-0.0002
|
SGD | 04/07/2025 |
16.3505
0.0404
|
16.4954
-0.0819
|
AZN | 04/07/2025 |
12.2754
0.0054
|
12.3511
-0.0448
|
ALL | 04/07/2025 |
0.2500
0.0011
|
0.2535
-0.0012
|
DZD | 04/07/2025 |
0.1611
0.0006
|
0.1625
0.0000
|
XCD | 04/07/2025 |
7.7629
0.0034
|
7.8108
-0.0283
|
AOA | 04/07/2025 |
0.0226
0.0000
|
0.0228
-0.0001
|
ARS | 04/07/2025 |
0.0168
-0.0002
|
0.0181
-0.0001
|
AMD | 04/07/2025 |
0.0547
0.0003
|
0.0550
-0.0001
|
AWG | 04/07/2025 |
11.6582
0.0051
|
11.7301
-0.0425
|
AFN | 04/07/2025 |
0.2991
-0.0002
|
0.3009
-0.0014
|
BSD | 04/07/2025 |
20.8681
0.0091
|
20.9969
-0.0761
|
BDT | 04/07/2025 |
0.1700
0.0001
|
0.1713
-0.0006
|
BBD | 04/07/2025 |
10.4865
0.0046
|
10.5512
-0.0382
|
BHD | 04/07/2025 |
55.3472
0.0242
|
55.8310
-0.2024
|
BZD | 04/07/2025 |
10.4341
0.0046
|
10.4985
-0.0381
|
BMD | 04/07/2025 |
20.8681
0.0091
|
20.9969
-0.0761
|
XOF | 04/07/2025 |
0.0374
0.0001
|
0.0377
-0.0002
|
BGN | 04/07/2025 |
12.5500
0.0521
|
12.6556
-0.0704
|
BOB | 04/07/2025 |
3.0420
0.0013
|
3.0608
-0.0111
|
BAM | 04/07/2025 |
12.5252
0.0290
|
12.6556
-0.0712
|
BWP | 04/07/2025 |
1.5724
0.0023
|
1.5862
-0.0054
|
BRL | 04/07/2025 |
3.8392
0.0108
|
3.8872
-0.0122
|
BND | 04/07/2025 |
16.3505
0.0404
|
16.4954
-0.0819
|
BIF | 04/07/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
VUV | 04/07/2025 |
0.1777
0.0003
|
0.1795
-0.0006
|
BTN | 04/07/2025 |
0.2443
0.0003
|
0.2459
-0.0011
|
VND | 04/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
XAF | 04/07/2025 |
0.0374
0.0001
|
0.0377
-0.0002
|
HTG | 04/07/2025 |
0.1587
0.0002
|
0.1597
-0.0005
|
GYD | 04/07/2025 |
0.0996
0.0001
|
0.1005
-0.0004
|
GMD | 04/07/2025 |
0.2907
-0.0004
|
0.2925
-0.0016
|
GHS | 04/07/2025 |
2.0066
0.0009
|
2.0385
-0.0074
|
GTQ | 04/07/2025 |
2.7105
0.0015
|
2.7343
-0.0102
|
GNF | 04/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
GIP | 04/07/2025 |
28.4454
0.1126
|
28.7343
-0.0915
|
HNL | 04/07/2025 |
0.7975
0.0003
|
0.8049
-0.0029
|
HKD | 04/07/2025 |
2.6581
0.0012
|
2.6763
-0.0084
|
DJF | 04/07/2025 |
0.1175
0.0002
|
0.1183
-0.0005
|
DOP | 04/07/2025 |
0.3494
-0.0002
|
0.3518
-0.0017
|
EGP | 04/07/2025 |
0.4223
0.0002
|
0.4258
-0.0017
|
MAD | 04/07/2025 |
2.3217
0.0046
|
2.3392
-0.0049
|
INR | 04/07/2025 |
0.2440
0.0002
|
0.2457
-0.0014
|
IDR | 04/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
JOD | 04/07/2025 |
29.3920
0.0173
|
29.6564
-0.1120
|
IQD | 04/07/2025 |
0.0159
0.0000
|
0.0160
-0.0001
|
YER | 04/07/2025 |
0.0835
0.0000
|
0.0840
-0.0003
|
CVE | 04/07/2025 |
0.2222
0.0005
|
0.2245
-0.0013
|
KYD | 04/07/2025 |
25.0417
0.0110
|
25.1963
-0.0913
|
KHR | 04/07/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
QAR | 04/07/2025 |
5.7330
0.0025
|
5.7684
-0.0209
|
KES | 04/07/2025 |
0.1613
0.0001
|
0.1628
-0.0006
|
KGS | 04/07/2025 |
0.2386
0.0001
|
0.2401
-0.0009
|
COP | 04/07/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
KMF | 04/07/2025 |
0.0496
-0.0001
|
0.0501
-0.0004
|
CDF | 04/07/2025 |
0.0072
0.0000
|
0.0072
0.0000
|
KRW | 04/07/2025 |
0.0153
-0.0001
|
0.0155
-0.0001
|
CRC | 04/07/2025 |
0.0410
0.0000
|
0.0418
-0.0003
|
CUP | 04/07/2025 |
0.8695
0.0004
|
0.8749
-0.0032
|
KWD | 04/07/2025 |
68.2924
0.0567
|
68.8447
-0.2405
|
LAK | 04/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
LSL | 04/07/2025 |
1.1830
0.0010
|
1.2019
-0.0039
|
LRD | 04/07/2025 |
0.1039
0.0000
|
0.1049
-0.0004
|
LBP | 04/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 04/07/2025 |
3.8681
0.0364
|
3.9045
0.0210
|
MUR | 04/07/2025 |
0.4594
0.0007
|
0.4664
-0.0019
|
MGA | 04/07/2025 |
0.0047
0.0000
|
0.0047
-0.0001
|
MOP | 04/07/2025 |
2.5769
0.0011
|
2.5973
-0.0094
|
MKD | 04/07/2025 |
0.3980
-0.0003
|
0.4005
-0.0020
|
MWK | 04/07/2025 |
0.0120
0.0000
|
0.0121
0.0000
|
MYR | 04/07/2025 |
4.9229
-0.0106
|
4.9839
-0.0192
|
MVR | 04/07/2025 |
1.3533
0.0006
|
1.3617
-0.0049
|
MXN | 04/07/2025 |
1.1180
0.0058
|
1.1278
-0.0023
|
MZN | 04/07/2025 |
0.3260
0.0000
|
0.3291
-0.0013
|
MNT | 04/07/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
MMK | 04/07/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
NAD | 04/07/2025 |
1.1820
0.0009
|
1.2019
-0.0039
|
NPR | 04/07/2025 |
0.1525
0.0002
|
0.1536
-0.0009
|
NGN | 04/07/2025 |
0.0136
0.0000
|
0.0137
-0.0001
|
NIO | 04/07/2025 |
0.5702
0.0012
|
0.5737
-0.0031
|
NZD | 04/07/2025 |
12.6210
0.0493
|
12.7745
-0.0695
|
XPF | 04/07/2025 |
0.2053
0.0005
|
0.2074
-0.0012
|
AED | 04/07/2025 |
5.6803
0.0022
|
5.7172
-0.0210
|
OMR | 04/07/2025 |
54.1719
0.0322
|
54.5687
-0.2063
|
PKR | 04/07/2025 |
0.0735
0.0001
|
0.0740
-0.0004
|
PAB | 04/07/2025 |
20.8681
0.0091
|
20.9969
-0.0761
|
PGK | 04/07/2025 |
5.0584
0.0022
|
5.0897
-0.0184
|
PYG | 04/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
PEN | 04/07/2025 |
5.8783
0.0247
|
5.9431
-0.0114
|
RWF | 04/07/2025 |
0.0144
-0.0001
|
0.0147
-0.0001
|
RON | 04/07/2025 |
4.8395
0.0121
|
4.8968
-0.0234
|
SVC | 04/07/2025 |
2.3849
0.0010
|
2.3997
-0.0087
|
WST | 04/07/2025 |
7.7345
-0.0106
|
7.8195
-0.0425
|
SAR | 04/07/2025 |
5.5628
0.0014
|
5.6001
-0.0196
|
SZL | 04/07/2025 |
1.1822
0.0010
|
1.2019
-0.0039
|
SHP | 04/07/2025 |
28.4454
0.1126
|
28.7343
-0.0915
|
SCR | 04/07/2025 |
1.4652
0.0389
|
1.4743
0.0333
|
RSD | 04/07/2025 |
0.2096
0.0004
|
0.2115
-0.0004
|
SBD | 04/07/2025 |
2.5380
0.0011
|
2.5805
-0.0094
|
SOS | 04/07/2025 |
0.0365
0.0000
|
0.0368
-0.0001
|
SDG | 04/07/2025 |
0.0466
0.0000
|
0.0471
-0.0002
|
SRD | 04/07/2025 |
0.5597
-0.0004
|
0.5646
-0.0029
|
TJS | 04/07/2025 |
2.1441
0.0100
|
2.1573
0.0013
|
THB | 04/07/2025 |
0.6411
0.0001
|
0.6509
-0.0024
|
TWD | 04/07/2025 |
0.7205
0.0000
|
0.7271
-0.0032
|
TZS | 04/07/2025 |
0.0078
0.0000
|
0.0080
-0.0001
|
TOP | 04/07/2025 |
9.0274
-0.0100
|
9.1316
-0.0542
|
TTD | 04/07/2025 |
3.1007
0.0052
|
3.1198
-0.0074
|
TND | 04/07/2025 |
7.1638
-0.0067
|
7.2328
-0.0362
|
TMT | 04/07/2025 |
5.9547
0.0024
|
6.0086
-0.0216
|
TRY | 04/07/2025 |
0.5207
0.0009
|
0.5304
-0.0019
|
UGX | 04/07/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
UZS | 04/07/2025 |
0.0016
0.0000
|
0.0017
0.0000
|
UYU | 04/07/2025 |
0.5198
0.0002
|
0.5233
-0.0031
|
FJD | 04/07/2025 |
9.4194
-0.0042
|
9.5079
-0.0429
|
PHP | 04/07/2025 |
0.3683
-0.0010
|
0.3736
-0.0014
|
FKP | 04/07/2025 |
28.4454
0.1126
|
28.7343
-0.0915
|
CLP | 04/07/2025 |
0.0223
-0.0001
|
0.0227
-0.0002
|
LKR | 04/07/2025 |
0.0695
0.0000
|
0.0700
-0.0003
|
ETB | 04/07/2025 |
0.1477
0.0001
|
0.1541
-0.0007
|
ZAR | 04/07/2025 |
1.1820
0.0009
|
1.2019
-0.0039
|
SSP | 04/07/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
JMD | 04/07/2025 |
0.1307
0.0000
|
0.1316
-0.0005
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...