Курс валют MasterCard к аргентинскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 03/07/2025 |
1,158.7486
1.3412
|
1,226.9939
-6.0517
|
EUR | 03/07/2025 |
1,357.7068
-1.7851
|
1,449.3252
-7.1483
|
RUB | 03/07/2025 |
14.6535
-0.0108
|
15.6110
-0.1165
|
GBP | 03/07/2025 |
1,573.9294
4.4850
|
1,678.4037
-17.7727
|
CHF | 03/07/2025 |
1,450.2480
-6.3434
|
1,553.9436
-6.6767
|
PLN | 03/07/2025 |
319.0915
0.5360
|
340.9546
-2.1872
|
JPY | 03/07/2025 |
7.9768
-0.0452
|
8.5558
-0.0484
|
UAH | 03/07/2025 |
27.7717
0.0900
|
29.4074
-0.0834
|
CAD | 03/07/2025 |
850.2086
3.5315
|
905.2638
-0.1221
|
AUD | 03/07/2025 |
757.2422
0.0663
|
808.7117
-3.4955
|
GEL | 03/07/2025 |
430.6489
0.2265
|
456.5902
-1.9610
|
MDL | 03/07/2025 |
68.9351
-0.3508
|
73.2000
-0.8062
|
CNY | 03/07/2025 |
161.5562
0.0330
|
171.2675
-0.8447
|
DKK | 03/07/2025 |
181.9583
-0.2362
|
194.2429
-0.9457
|
NOK | 03/07/2025 |
114.1924
0.0685
|
122.7607
-0.3700
|
SEK | 03/07/2025 |
120.4589
-0.2749
|
129.1877
-1.2105
|
BYN | 03/07/2025 |
390.6906
0.4522
|
413.7006
-2.0404
|
CZK | 03/07/2025 |
54.9873
-0.0857
|
58.8233
-0.2359
|
ISK | 03/07/2025 |
9.5249
-0.0874
|
10.0859
-0.1546
|
ILS | 03/07/2025 |
342.4195
0.9912
|
368.5877
1.5989
|
KZT | 03/07/2025 |
2.2271
-0.0021
|
2.3656
-0.0166
|
HUF | 03/07/2025 |
3.3917
0.0005
|
3.6294
-0.0204
|
SGD | 03/07/2025 |
906.0510
-1.4351
|
965.2246
-4.0751
|
AZN | 03/07/2025 |
681.6165
0.7889
|
721.7608
-3.5598
|
ALL | 03/07/2025 |
13.8273
-0.0534
|
14.8282
-0.0694
|
DZD | 03/07/2025 |
8.9143
0.0068
|
9.4638
-0.0516
|
XCD | 03/07/2025 |
431.0498
0.4989
|
456.4368
-2.2512
|
AOA | 03/07/2025 |
1.2561
0.0015
|
1.3337
-0.0066
|
AMD | 03/07/2025 |
3.0209
0.0081
|
3.2086
-0.0121
|
AWG | 03/07/2025 |
647.3453
0.7492
|
685.4712
-3.3808
|
AFN | 03/07/2025 |
16.6246
0.0285
|
17.6037
-0.0770
|
BSD | 03/07/2025 |
1,158.7486
1.3412
|
1,226.9939
-6.0517
|
BDT | 03/07/2025 |
9.4403
0.0156
|
10.0086
-0.1147
|
BBD | 03/07/2025 |
582.2862
0.6739
|
616.5804
-3.0411
|
BHD | 03/07/2025 |
3,073.2768
3.5571
|
3,262.5878
-16.0916
|
BZD | 03/07/2025 |
579.3743
0.6706
|
613.4969
-3.0259
|
BMD | 03/07/2025 |
1,158.7486
1.3412
|
1,226.9939
-6.0517
|
XOF | 03/07/2025 |
2.0695
-0.0034
|
2.2098
-0.0109
|
BGN | 03/07/2025 |
694.2770
-0.8202
|
740.9829
-2.8014
|
BOB | 03/07/2025 |
168.9142
0.1955
|
178.8626
-0.8822
|
BAM | 03/07/2025 |
694.1842
-0.9130
|
741.0282
-3.6093
|
BWP | 03/07/2025 |
87.2213
0.0952
|
92.6724
-0.4460
|
BRL | 03/07/2025 |
212.6732
2.2161
|
227.0442
-0.1778
|
BND | 03/07/2025 |
906.0510
-1.4351
|
965.2246
-4.0751
|
BIF | 03/07/2025 |
0.3882
0.0004
|
0.4123
-0.0020
|
VUV | 03/07/2025 |
9.8528
-0.0291
|
10.4871
-0.0875
|
BTN | 03/07/2025 |
13.5516
0.0423
|
14.3828
-0.0179
|
VND | 03/07/2025 |
0.0440
0.0001
|
0.0466
-0.0002
|
XAF | 03/07/2025 |
2.0695
-0.0034
|
2.2098
-0.0109
|
HTG | 03/07/2025 |
8.8100
0.0067
|
9.3301
-0.0485
|
GYD | 03/07/2025 |
5.5295
0.0064
|
5.8736
-0.0290
|
GMD | 03/07/2025 |
16.1727
-0.0287
|
17.1252
-0.1350
|
GHS | 03/07/2025 |
111.4183
0.1290
|
119.1252
-0.5875
|
GTQ | 03/07/2025 |
150.4913
0.1985
|
159.8012
-0.8141
|
GNF | 03/07/2025 |
0.1344
0.0002
|
0.1423
-0.0007
|
GIP | 03/07/2025 |
1,573.9294
4.4850
|
1,678.4037
-17.7727
|
HNL | 03/07/2025 |
44.2851
0.0420
|
47.0344
-0.2221
|
HKD | 03/07/2025 |
147.5979
0.1685
|
156.3215
-0.8105
|
DJF | 03/07/2025 |
6.5168
0.0075
|
6.9166
-0.0341
|
DOP | 03/07/2025 |
19.4229
-0.0018
|
20.5779
-0.1262
|
EGP | 03/07/2025 |
23.4519
-0.0006
|
24.8933
-0.1437
|
MAD | 03/07/2025 |
128.7207
-0.1195
|
136.4847
-0.9592
|
INR | 03/07/2025 |
13.5400
0.0203
|
14.3865
-0.0266
|
IDR | 03/07/2025 |
0.0718
0.0001
|
0.0761
-0.0004
|
JOD | 03/07/2025 |
1,631.8100
1.4789
|
1,733.2872
-8.1099
|
IQD | 03/07/2025 |
0.8841
0.0010
|
0.9362
-0.0046
|
YER | 03/07/2025 |
4.6350
0.0054
|
4.9080
-0.0242
|
CVE | 03/07/2025 |
12.3129
-0.0170
|
13.1436
-0.0636
|
KYD | 03/07/2025 |
1,390.4983
1.6094
|
1,472.3939
-7.2621
|
KHR | 03/07/2025 |
0.2874
-0.0008
|
0.3055
-0.0015
|
QAR | 03/07/2025 |
318.3372
0.3684
|
337.0859
-1.6626
|
KES | 03/07/2025 |
8.9548
0.0104
|
9.5117
-0.0469
|
KGS | 03/07/2025 |
13.2503
0.0153
|
14.0307
-0.0692
|
COP | 03/07/2025 |
0.2897
0.0038
|
0.3067
0.0022
|
KMF | 03/07/2025 |
2.7601
-0.0037
|
2.9423
-0.0170
|
CDF | 03/07/2025 |
0.3975
0.0005
|
0.4221
-0.0021
|
KRW | 03/07/2025 |
0.8563
0.0021
|
0.9067
-0.0045
|
CRC | 03/07/2025 |
2.2769
0.0050
|
2.4540
-0.0121
|
CUP | 03/07/2025 |
48.2816
0.0559
|
51.1252
-0.2522
|
KWD | 03/07/2025 |
3,790.6002
4.3873
|
4,022.5352
-23.5536
|
LAK | 03/07/2025 |
0.0533
0.0001
|
0.0577
-0.0003
|
LSL | 03/07/2025 |
65.6616
0.3364
|
70.2098
-0.0035
|
LRD | 03/07/2025 |
5.7717
0.0078
|
6.1276
-0.0315
|
LBP | 03/07/2025 |
0.0127
0.0000
|
0.0135
-0.0001
|
LYD | 03/07/2025 |
212.8609
-1.7340
|
226.1190
-3.2324
|
MUR | 03/07/2025 |
25.4844
0.0584
|
27.2638
0.0258
|
MGA | 03/07/2025 |
0.2607
-0.0020
|
0.2773
-0.0038
|
MOP | 03/07/2025 |
143.0904
0.1656
|
151.7804
-0.7486
|
MKD | 03/07/2025 |
22.1286
0.0765
|
23.4319
-0.0613
|
MWK | 03/07/2025 |
0.6674
0.0008
|
0.7092
-0.0035
|
MYR | 03/07/2025 |
274.0649
0.5753
|
291.3092
-2.6230
|
MVR | 03/07/2025 |
75.1460
0.0870
|
79.5718
-0.3925
|
MXN | 03/07/2025 |
61.7868
0.1074
|
65.8000
-0.0705
|
MZN | 03/07/2025 |
18.1089
0.0267
|
19.2368
-0.0887
|
MNT | 03/07/2025 |
0.3221
0.0004
|
0.3423
-0.0017
|
MMK | 03/07/2025 |
0.3198
0.0004
|
0.3387
-0.0017
|
NAD | 03/07/2025 |
65.6141
0.3306
|
70.2098
-0.0688
|
NPR | 03/07/2025 |
8.4623
0.0121
|
8.9914
-0.0172
|
NGN | 03/07/2025 |
0.7590
0.0020
|
0.8037
-0.0027
|
NIO | 03/07/2025 |
31.6060
0.0273
|
33.5816
-0.1558
|
NZD | 03/07/2025 |
698.3778
-1.6222
|
747.8528
-5.4148
|
XPF | 03/07/2025 |
11.3778
-0.0146
|
12.1448
-0.0599
|
AED | 03/07/2025 |
315.4264
0.3651
|
334.1117
-1.6307
|
OMR | 03/07/2025 |
3,007.5493
3.0135
|
3,189.3166
-15.2307
|
PKR | 03/07/2025 |
4.0788
0.0256
|
4.3301
-0.0004
|
PAB | 03/07/2025 |
1,158.7486
1.3412
|
1,226.9939
-6.0517
|
PGK | 03/07/2025 |
280.8807
5.9964
|
297.4233
4.5750
|
PYG | 03/07/2025 |
0.1448
0.0002
|
0.1546
-0.0008
|
PEN | 03/07/2025 |
325.1808
0.5593
|
346.7068
-1.6113
|
RWF | 03/07/2025 |
0.8053
0.0044
|
0.8589
-0.0042
|
RON | 03/07/2025 |
268.1727
-0.0935
|
286.4798
-0.8963
|
SVC | 03/07/2025 |
132.4287
0.1533
|
140.2282
-0.6916
|
WST | 03/07/2025 |
430.2514
0.6137
|
457.7669
-2.1345
|
SAR | 03/07/2025 |
308.9421
0.4073
|
327.2074
-1.6841
|
SZL | 03/07/2025 |
65.6141
0.3306
|
70.2098
-0.0688
|
SHP | 03/07/2025 |
1,573.9294
4.4850
|
1,678.4037
-17.7727
|
SCR | 03/07/2025 |
79.2352
-1.5854
|
83.9018
-2.2017
|
RSD | 03/07/2025 |
11.6176
-0.0132
|
12.3362
-0.0867
|
SBD | 03/07/2025 |
140.9258
0.1631
|
150.7976
-0.7438
|
SOS | 03/07/2025 |
2.0243
0.0023
|
2.1509
-0.0106
|
SDG | 03/07/2025 |
2.5886
0.0030
|
2.7546
-0.0136
|
SRD | 03/07/2025 |
31.1147
0.1749
|
33.0466
-0.0274
|
TJS | 03/07/2025 |
118.5527
0.9717
|
125.5350
0.2699
|
THB | 03/07/2025 |
35.6095
0.0620
|
38.0344
-0.1173
|
TWD | 03/07/2025 |
40.0232
0.1667
|
42.5239
-0.0556
|
TZS | 03/07/2025 |
0.4345
0.0005
|
0.4699
-0.0023
|
TOP | 03/07/2025 |
502.0440
-0.4606
|
534.8466
-3.7477
|
TTD | 03/07/2025 |
171.9571
-0.1308
|
182.0847
-1.2507
|
TND | 03/07/2025 |
398.3326
0.8707
|
423.2466
-1.6486
|
TMT | 03/07/2025 |
330.6558
0.3931
|
351.1117
-1.7416
|
TRY | 03/07/2025 |
28.8772
0.0137
|
30.9939
-0.1529
|
UGX | 03/07/2025 |
0.3221
0.0004
|
0.3423
-0.0017
|
UZS | 03/07/2025 |
0.0927
0.0013
|
0.0982
0.0007
|
UYU | 03/07/2025 |
28.8610
-0.3809
|
30.6515
-0.5260
|
FJD | 03/07/2025 |
523.4960
0.1024
|
556.1043
-2.9450
|
PHP | 03/07/2025 |
20.5133
0.0029
|
21.8344
-0.0867
|
FKP | 03/07/2025 |
1,573.9294
4.4850
|
1,678.4037
-17.7727
|
CLP | 03/07/2025 |
1.2445
0.0038
|
1.3301
-0.0066
|
LKR | 03/07/2025 |
3.8621
0.0045
|
4.0933
-0.0202
|
ETB | 03/07/2025 |
8.2005
-0.0403
|
9.0123
-0.0913
|
ZAR | 03/07/2025 |
65.6141
0.3306
|
70.2098
-0.0688
|
SSP | 03/07/2025 |
0.2561
0.0015
|
0.2724
-0.0001
|
JMD | 03/07/2025 |
7.2619
0.0061
|
7.6933
-0.0404
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...