Курс валют MasterCard к армянскому драму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/07/2025 |
382.4092
|
383.5827
-0.1472
|
EUR | 16/07/2025 |
442.1033
-1.4531
|
449.6739
0.9023
|
RUB | 16/07/2025 |
4.8711
-0.0157
|
4.9179
-0.0272
|
GBP | 16/07/2025 |
510.9377
-0.6115
|
517.4530
0.5309
|
CHF | 16/07/2025 |
474.1591
-2.6604
|
482.8584
0.1792
|
PLN | 16/07/2025 |
103.7323
-0.2340
|
105.6206
0.0439
|
JPY | 16/07/2025 |
2.5629
-0.0027
|
2.6110
0.0101
|
UAH | 16/07/2025 |
9.1457
0.0019
|
9.1738
-0.0016
|
CAD | 16/07/2025 |
277.9541
-0.5059
|
280.4584
-0.2922
|
AUD | 16/07/2025 |
248.2983
-0.5354
|
251.4768
-0.9791
|
GEL | 16/07/2025 |
142.5836
0.1434
|
143.0211
-0.0921
|
MDL | 16/07/2025 |
22.6294
-0.0608
|
22.7764
-0.0559
|
CNY | 16/07/2025 |
53.2501
-0.0444
|
53.4476
-0.0681
|
DKK | 16/07/2025 |
59.2379
-0.1931
|
60.2493
0.1254
|
NOK | 16/07/2025 |
36.9729
-0.3361
|
37.6870
-0.3729
|
SEK | 16/07/2025 |
39.0038
-0.2834
|
39.8239
-0.1941
|
BYN | 16/07/2025 |
130.2574
-0.0577
|
130.6571
-0.1081
|
CZK | 16/07/2025 |
17.9293
-0.0421
|
18.2547
0.0425
|
ISK | 16/07/2025 |
3.1327
-0.0065
|
3.1423
-0.0081
|
ILS | 16/07/2025 |
113.2493
-0.2688
|
114.4887
-0.5037
|
KZT | 16/07/2025 |
0.7224
-0.0038
|
0.7265
-0.0041
|
HUF | 16/07/2025 |
1.1059
-0.0008
|
1.1258
0.0034
|
SGD | 16/07/2025 |
296.9247
-0.3231
|
299.9317
0.0959
|
AZN | 16/07/2025 |
224.9465
|
225.6367
-0.0866
|
ALL | 16/07/2025 |
4.5698
0.0524
|
4.6087
0.0297
|
DZD | 16/07/2025 |
2.9331
-0.0015
|
2.9509
-0.0023
|
XCD | 16/07/2025 |
142.2547
|
142.6912
-0.0548
|
AOA | 16/07/2025 |
0.4157
|
0.4181
-0.0002
|
ARS | 16/07/2025 |
0.3033
0.0031
|
0.3226
0.0049
|
AWG | 16/07/2025 |
213.6363
|
214.2919
-0.0822
|
AFN | 16/07/2025 |
5.5438
0.0119
|
5.5608
-0.0044
|
BSD | 16/07/2025 |
382.4092
|
383.5827
-0.1472
|
BDT | 16/07/2025 |
3.1449
0.0103
|
3.1699
-0.0012
|
BBD | 16/07/2025 |
192.1656
|
192.7553
-0.0740
|
BHD | 16/07/2025 |
1,014.2402
|
1,019.9497
-0.3914
|
BZD | 16/07/2025 |
191.2046
|
191.7913
-0.0736
|
BMD | 16/07/2025 |
382.4092
|
383.5827
-0.1472
|
XOF | 16/07/2025 |
0.6738
-0.0031
|
0.6855
0.0013
|
BGN | 16/07/2025 |
226.0501
-1.1013
|
228.1059
-1.3427
|
BOB | 16/07/2025 |
55.7449
|
55.9160
-0.0215
|
BAM | 16/07/2025 |
226.0440
-0.7430
|
229.8830
0.4298
|
BWP | 16/07/2025 |
26.9017
0.1644
|
27.0763
0.1554
|
BRL | 16/07/2025 |
68.2203
-0.0451
|
69.1039
-0.2376
|
BND | 16/07/2025 |
296.9247
-0.3231
|
299.9317
0.0959
|
BIF | 16/07/2025 |
0.1281
|
0.1289
0.0000
|
VUV | 16/07/2025 |
3.2516
0.0084
|
3.2785
0.0099
|
BTN | 16/07/2025 |
4.4467
-0.0061
|
4.4634
-0.0079
|
VND | 16/07/2025 |
0.0145
|
0.0146
0.0000
|
XAF | 16/07/2025 |
0.6738
-0.0061
|
0.6855
0.0017
|
HTG | 16/07/2025 |
2.9098
0.0015
|
2.9187
0.0004
|
GYD | 16/07/2025 |
1.8252
-0.0008
|
1.8358
-0.0019
|
GMD | 16/07/2025 |
5.3587
0.0631
|
5.3751
0.0613
|
GHS | 16/07/2025 |
36.5943
|
36.8830
-0.1922
|
GTQ | 16/07/2025 |
49.7732
-0.0004
|
50.0564
-0.0192
|
GNF | 16/07/2025 |
0.0440
|
0.0445
0.0000
|
GIP | 16/07/2025 |
510.9377
-0.6115
|
517.4530
0.5309
|
HNL | 16/07/2025 |
14.5992
|
14.6824
-0.0056
|
HKD | 16/07/2025 |
48.7109
-0.0011
|
48.8715
-0.0157
|
DJF | 16/07/2025 |
2.1526
0.0019
|
2.1603
-0.0027
|
DOP | 16/07/2025 |
6.3771
0.0161
|
6.3997
0.0137
|
EGP | 16/07/2025 |
7.7254
-0.0157
|
7.7741
-0.0095
|
MAD | 16/07/2025 |
42.2711
0.0256
|
42.4246
-0.0228
|
INR | 16/07/2025 |
4.4463
0.0015
|
4.4718
0.0067
|
IDR | 16/07/2025 |
0.0233
|
0.0238
0.0000
|
JOD | 16/07/2025 |
538.6046
-0.0054
|
541.7833
-0.2025
|
IQD | 16/07/2025 |
0.2918
|
0.2927
-0.0001
|
YER | 16/07/2025 |
1.5296
|
1.5343
-0.0006
|
CVE | 16/07/2025 |
4.0096
-0.0130
|
4.0775
0.0076
|
KYD | 16/07/2025 |
458.8911
|
460.2996
-0.1766
|
KHR | 16/07/2025 |
0.0952
|
0.0959
0.0000
|
QAR | 16/07/2025 |
105.0574
|
105.3797
-0.0404
|
KES | 16/07/2025 |
2.9472
-0.0080
|
2.9793
0.0046
|
KGS | 16/07/2025 |
4.3728
|
4.3863
-0.0017
|
COP | 16/07/2025 |
0.0952
|
0.0955
0.0000
|
KMF | 16/07/2025 |
0.8987
-0.0050
|
0.9110
-0.0003
|
CDF | 16/07/2025 |
0.1312
|
0.1320
-0.0001
|
KRW | 16/07/2025 |
0.2761
-0.0015
|
0.2773
-0.0013
|
CRC | 16/07/2025 |
0.7541
0.0011
|
0.7679
-0.0003
|
CUP | 16/07/2025 |
15.9338
|
15.9827
-0.0061
|
KWD | 16/07/2025 |
1,251.1752
1.8393
|
1,256.2478
-0.4821
|
LAK | 16/07/2025 |
0.0176
|
0.0180
0.0000
|
LSL | 16/07/2025 |
21.2864
-0.0413
|
21.5911
-0.0355
|
LRD | 16/07/2025 |
1.9044
|
1.9160
-0.0007
|
LBP | 16/07/2025 |
0.0042
|
0.0042
0.0000
|
LYD | 16/07/2025 |
70.2688
-0.1713
|
70.7246
-0.1994
|
MUR | 16/07/2025 |
8.3315
0.0199
|
8.3939
0.0068
|
MGA | 16/07/2025 |
0.0860
0.0004
|
0.0867
0.0004
|
MOP | 16/07/2025 |
47.2344
0.0119
|
47.4614
-0.0297
|
MKD | 16/07/2025 |
7.1969
-0.0375
|
7.2190
-0.0404
|
MWK | 16/07/2025 |
0.2203
|
0.2217
-0.0001
|
MYR | 16/07/2025 |
89.7675
|
90.4676
-0.0988
|
MVR | 16/07/2025 |
24.7996
|
24.8757
-0.0095
|
MXN | 16/07/2025 |
20.2979
-0.0960
|
20.5355
-0.0367
|
MZN | 16/07/2025 |
5.9763
0.0011
|
6.0104
-0.0035
|
MNT | 16/07/2025 |
0.1063
|
0.1070
0.0000
|
MMK | 16/07/2025 |
0.1055
|
0.1059
0.0000
|
NAD | 16/07/2025 |
21.2799
-0.0333
|
21.5911
-0.0355
|
NPR | 16/07/2025 |
2.7790
0.0011
|
2.7948
0.0043
|
NGN | 16/07/2025 |
0.2501
0.0004
|
0.2509
0.0003
|
NIO | 16/07/2025 |
10.4317
-0.0054
|
10.4971
0.0013
|
NZD | 16/07/2025 |
226.0038
-1.0325
|
229.0756
-1.5077
|
XPF | 16/07/2025 |
3.7048
-0.0122
|
3.7683
0.0078
|
AED | 16/07/2025 |
104.0968
|
104.4446
-0.0428
|
OMR | 16/07/2025 |
992.5488
|
996.9919
-0.3826
|
PKR | 16/07/2025 |
1.3400
-0.0019
|
1.3479
-0.0021
|
PAB | 16/07/2025 |
382.4092
|
383.5827
-0.1472
|
PGK | 16/07/2025 |
92.5048
-0.0382
|
92.7886
-0.0740
|
PYG | 16/07/2025 |
0.0501
|
0.0506
0.0004
|
PEN | 16/07/2025 |
107.1476
0.2161
|
108.2282
0.4270
|
RWF | 16/07/2025 |
0.2639
-0.0004
|
0.2681
-0.0001
|
RON | 16/07/2025 |
87.0971
-0.1950
|
88.7123
0.3178
|
SVC | 16/07/2025 |
43.7040
|
43.8381
-0.0168
|
WST | 16/07/2025 |
140.6375
-0.3442
|
141.7491
-0.3998
|
SAR | 16/07/2025 |
101.9350
-0.0164
|
102.2804
-0.0450
|
SZL | 16/07/2025 |
21.2799
-0.0333
|
21.5911
-0.0355
|
SHP | 16/07/2025 |
510.9377
-0.6115
|
517.4530
0.5309
|
SCR | 16/07/2025 |
26.4937
-0.2486
|
26.5750
-0.2596
|
RSD | 16/07/2025 |
3.8080
0.0214
|
3.8305
0.0193
|
SBD | 16/07/2025 |
47.6723
1.9859
|
48.1013
2.0537
|
SOS | 16/07/2025 |
0.6681
|
0.6724
-0.0003
|
SDG | 16/07/2025 |
0.8543
|
0.8611
-0.0003
|
SRD | 16/07/2025 |
10.2145
0.0207
|
10.2789
0.0229
|
TJS | 16/07/2025 |
39.8990
0.0467
|
40.0215
0.0315
|
THB | 16/07/2025 |
11.7052
-0.0145
|
11.8684
0.0066
|
TWD | 16/07/2025 |
13.0038
0.0134
|
13.0832
0.0169
|
TZS | 16/07/2025 |
0.1442
-0.0004
|
0.1488
-0.0001
|
TOP | 16/07/2025 |
164.5365
-0.5736
|
166.0529
-0.6393
|
TTD | 16/07/2025 |
56.6413
-0.0554
|
56.8151
-0.0774
|
TND | 16/07/2025 |
129.9828
-0.5323
|
130.8262
-0.5882
|
TMT | 16/07/2025 |
109.1193
|
109.7675
-0.0421
|
TRY | 16/07/2025 |
9.4356
-0.0034
|
9.6122
0.0032
|
UGX | 16/07/2025 |
0.1067
|
0.1074
0.0000
|
UZS | 16/07/2025 |
0.0298
|
0.0299
0.0000
|
UYU | 16/07/2025 |
9.4493
-0.0023
|
9.4875
-0.0036
|
FJD | 16/07/2025 |
171.8933
0.4486
|
172.8040
0.2507
|
PHP | 16/07/2025 |
6.6887
-0.0367
|
6.7737
-0.0053
|
FKP | 16/07/2025 |
510.9377
-0.6115
|
517.4530
0.5309
|
CLP | 16/07/2025 |
0.3943
0.0015
|
0.3974
-0.0028
|
LKR | 16/07/2025 |
1.2673
-0.0027
|
1.2739
-0.0020
|
ETB | 16/07/2025 |
2.7067
-0.0084
|
2.8147
-0.0099
|
ZAR | 16/07/2025 |
21.2799
-0.0333
|
21.5911
-0.0355
|
SSP | 16/07/2025 |
0.0845
|
0.0848
0.0000
|
JMD | 16/07/2025 |
2.3843
-0.0042
|
2.3932
-0.0048
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...