Курс валют MasterCard к албанскому леку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/07/2025 |
82.7678
0.0205
|
83.3820
-0.2650
|
EUR | 02/07/2025 |
97.2191
0.0076
|
98.4908
-0.4803
|
RUB | 02/07/2025 |
1.0487
-0.0034
|
1.0635
-0.0061
|
GBP | 02/07/2025 |
112.2331
-1.0893
|
114.7002
-0.6656
|
CHF | 02/07/2025 |
104.1628
0.1568
|
105.5335
-0.7659
|
PLN | 02/07/2025 |
22.7803
-0.1008
|
23.2042
-0.1393
|
JPY | 02/07/2025 |
0.5737
0.0007
|
0.5818
-0.0045
|
UAH | 02/07/2025 |
1.9796
0.0009
|
1.9942
-0.0060
|
CAD | 02/07/2025 |
60.5470
0.0106
|
61.2247
-0.3347
|
AUD | 02/07/2025 |
54.1467
-0.0693
|
54.9237
-0.2248
|
GEL | 02/07/2025 |
30.7801
0.0191
|
31.0085
-0.0870
|
MDL | 02/07/2025 |
4.9547
-0.0071
|
5.0045
-0.0274
|
CNY | 02/07/2025 |
11.5507
0.0045
|
11.6387
-0.0393
|
DKK | 02/07/2025 |
13.0290
0.0006
|
13.1992
-0.0649
|
NOK | 02/07/2025 |
8.1611
0.0165
|
8.3264
-0.0552
|
SEK | 02/07/2025 |
8.6338
-0.0624
|
8.8179
-0.0880
|
BYN | 02/07/2025 |
27.9065
-0.0194
|
28.1136
-0.1160
|
CZK | 02/07/2025 |
3.9383
0.0088
|
3.9937
-0.0171
|
ISK | 02/07/2025 |
0.6874
0.0054
|
0.6925
0.0031
|
ILS | 02/07/2025 |
24.4160
0.0263
|
24.8168
-0.0766
|
KZT | 02/07/2025 |
0.1594
0.0001
|
0.1611
-0.0003
|
HUF | 02/07/2025 |
0.2425
-0.0005
|
0.2468
-0.0014
|
SGD | 02/07/2025 |
64.8955
-0.0348
|
65.5467
-0.3430
|
AZN | 02/07/2025 |
48.6869
0.0121
|
49.0482
-0.1559
|
DZD | 02/07/2025 |
0.6370
-0.0020
|
0.6435
-0.0045
|
XCD | 02/07/2025 |
30.7893
0.0076
|
31.0178
-0.0986
|
AOA | 02/07/2025 |
0.0897
-0.0002
|
0.0906
-0.0005
|
ARS | 02/07/2025 |
0.0671
-0.0016
|
0.0720
-0.0017
|
AMD | 02/07/2025 |
0.2154
0.0005
|
0.2178
-0.0002
|
AWG | 02/07/2025 |
46.2390
0.0115
|
46.5821
-0.1481
|
AFN | 02/07/2025 |
1.1868
0.0047
|
1.1956
0.0006
|
BSD | 02/07/2025 |
82.7678
0.0205
|
83.3820
-0.2650
|
BDT | 02/07/2025 |
0.6740
0.0002
|
0.6846
0.0026
|
BBD | 02/07/2025 |
41.5919
0.0103
|
41.9005
-0.1332
|
BHD | 02/07/2025 |
219.5198
0.0545
|
221.7134
-0.7047
|
BZD | 02/07/2025 |
41.3839
0.0103
|
41.6910
-0.1325
|
BMD | 02/07/2025 |
82.7678
0.0205
|
83.3820
-0.2650
|
XOF | 02/07/2025 |
0.1482
0.0000
|
0.1502
-0.0007
|
BGN | 02/07/2025 |
49.7073
0.0039
|
50.2968
-0.2972
|
BOB | 02/07/2025 |
12.0653
0.0030
|
12.1548
-0.0386
|
BAM | 02/07/2025 |
49.7073
0.0039
|
50.3545
-0.2426
|
BWP | 02/07/2025 |
6.2305
0.0015
|
6.2969
-0.0200
|
BRL | 02/07/2025 |
15.0501
-0.0771
|
15.3654
-0.0742
|
BND | 02/07/2025 |
64.8955
-0.0348
|
65.5467
-0.3430
|
BIF | 02/07/2025 |
0.0277
0.0000
|
0.0280
-0.0001
|
VUV | 02/07/2025 |
0.7067
0.0010
|
0.7151
-0.0014
|
BTN | 02/07/2025 |
0.9661
-0.0010
|
0.9738
-0.0044
|
VND | 02/07/2025 |
0.0031
0.0000
|
0.0032
0.0000
|
XAF | 02/07/2025 |
0.1482
0.0000
|
0.1502
-0.0007
|
HTG | 02/07/2025 |
0.6295
0.0008
|
0.6342
-0.0013
|
GYD | 02/07/2025 |
0.3950
0.0000
|
0.3991
-0.0013
|
GMD | 02/07/2025 |
1.1586
0.0052
|
1.1672
0.0012
|
GHS | 02/07/2025 |
7.9585
0.0400
|
8.0953
0.0135
|
GTQ | 02/07/2025 |
10.7476
-0.0001
|
10.8613
-0.0317
|
GNF | 02/07/2025 |
0.0096
0.0000
|
0.0097
0.0000
|
GIP | 02/07/2025 |
112.2331
-1.0893
|
114.7002
-0.6656
|
HNL | 02/07/2025 |
3.1639
0.0025
|
3.1956
-0.0097
|
HKD | 02/07/2025 |
10.5429
0.0024
|
10.6257
-0.0308
|
DJF | 02/07/2025 |
0.4655
-0.0003
|
0.4700
-0.0011
|
DOP | 02/07/2025 |
1.3891
-0.0078
|
1.4001
-0.0127
|
EGP | 02/07/2025 |
1.6771
0.0041
|
1.6931
-0.0015
|
MAD | 02/07/2025 |
9.2135
0.0106
|
9.2943
-0.0211
|
INR | 02/07/2025 |
0.9668
0.0014
|
0.9747
-0.0035
|
IDR | 02/07/2025 |
0.0051
0.0000
|
0.0052
0.0000
|
JOD | 02/07/2025 |
116.5872
0.0418
|
117.7581
-0.3873
|
IQD | 02/07/2025 |
0.0632
0.0000
|
0.0636
-0.0002
|
YER | 02/07/2025 |
0.3311
0.0001
|
0.3335
-0.0011
|
CVE | 02/07/2025 |
0.8817
0.0001
|
0.8931
-0.0043
|
KYD | 02/07/2025 |
99.3213
0.0247
|
100.0584
-0.3180
|
KHR | 02/07/2025 |
0.0206
0.0000
|
0.0208
-0.0001
|
QAR | 02/07/2025 |
22.7384
0.0056
|
22.9071
-0.0728
|
KES | 02/07/2025 |
0.6396
0.0007
|
0.6464
-0.0021
|
KGS | 02/07/2025 |
0.9464
0.0002
|
0.9535
-0.0030
|
COP | 02/07/2025 |
0.0204
0.0001
|
0.0206
0.0000
|
KMF | 02/07/2025 |
0.1976
0.0000
|
0.2001
-0.0006
|
CDF | 02/07/2025 |
0.0284
0.0000
|
0.0287
-0.0001
|
KRW | 02/07/2025 |
0.0611
-0.0002
|
0.0616
-0.0004
|
CRC | 02/07/2025 |
0.1625
-0.0001
|
0.1668
-0.0005
|
CUP | 02/07/2025 |
3.4487
0.0009
|
3.4743
-0.0110
|
KWD | 02/07/2025 |
270.7571
-0.1455
|
273.6078
-0.7256
|
LAK | 02/07/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
LSL | 02/07/2025 |
4.6715
0.0153
|
4.7480
-0.0138
|
LRD | 02/07/2025 |
0.4122
0.0000
|
0.4165
-0.0012
|
LBP | 02/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 02/07/2025 |
15.3460
0.0044
|
15.5094
-0.0487
|
MUR | 02/07/2025 |
1.8182
0.0054
|
1.8419
-0.0094
|
MGA | 02/07/2025 |
0.0188
-0.0001
|
0.0190
-0.0001
|
MOP | 02/07/2025 |
10.2207
0.0025
|
10.3144
-0.0315
|
MKD | 02/07/2025 |
1.5770
-0.0071
|
1.5887
-0.0126
|
MWK | 02/07/2025 |
0.0477
0.0000
|
0.0482
-0.0002
|
MYR | 02/07/2025 |
19.5576
-0.0973
|
19.8765
-0.1635
|
MVR | 02/07/2025 |
5.3676
0.0013
|
5.4074
-0.0172
|
MXN | 02/07/2025 |
4.4108
0.0171
|
4.4543
-0.0275
|
MZN | 02/07/2025 |
1.2931
-0.0001
|
1.3068
-0.0046
|
MNT | 02/07/2025 |
0.0230
-0.0001
|
0.0233
-0.0001
|
MMK | 02/07/2025 |
0.0228
0.0000
|
0.0230
-0.0001
|
NAD | 02/07/2025 |
4.6685
0.0136
|
4.7524
-0.0094
|
NPR | 02/07/2025 |
0.6043
0.0009
|
0.6092
-0.0022
|
NGN | 02/07/2025 |
0.0541
0.0002
|
0.0545
0.0000
|
NIO | 02/07/2025 |
2.2582
0.0008
|
2.2814
-0.0074
|
NZD | 02/07/2025 |
50.0579
-0.1944
|
50.9380
-0.2790
|
XPF | 02/07/2025 |
0.8147
0.0000
|
0.8253
-0.0040
|
AED | 02/07/2025 |
22.5305
0.0063
|
22.7038
-0.0733
|
OMR | 02/07/2025 |
214.8584
0.0923
|
216.7004
-0.7170
|
PKR | 02/07/2025 |
0.2899
-0.0015
|
0.2928
-0.0022
|
PAB | 02/07/2025 |
82.7678
0.0205
|
83.3820
-0.2650
|
PGK | 02/07/2025 |
19.6573
-0.4171
|
19.8032
-0.4895
|
PYG | 02/07/2025 |
0.0103
0.0000
|
0.0105
0.0001
|
PEN | 02/07/2025 |
23.2141
-0.0295
|
23.5542
-0.1284
|
RWF | 02/07/2025 |
0.0573
0.0000
|
0.0584
-0.0002
|
RON | 02/07/2025 |
19.1841
0.0513
|
19.4332
-0.0690
|
SVC | 02/07/2025 |
9.4592
0.0023
|
9.5294
-0.0303
|
WST | 02/07/2025 |
30.7240
-0.0031
|
31.0998
-0.1097
|
SAR | 02/07/2025 |
22.0637
0.0066
|
22.2406
-0.0707
|
SZL | 02/07/2025 |
4.6685
0.0136
|
4.7524
-0.0094
|
SHP | 02/07/2025 |
112.2331
-1.0893
|
114.7002
-0.6656
|
SCR | 02/07/2025 |
5.7796
-0.0583
|
5.8226
-0.0788
|
RSD | 02/07/2025 |
0.8317
0.0014
|
0.8401
-0.0022
|
SBD | 02/07/2025 |
10.0661
0.0025
|
10.2476
-0.0326
|
SOS | 02/07/2025 |
0.1446
0.0000
|
0.1462
-0.0004
|
SDG | 02/07/2025 |
0.1849
0.0000
|
0.1872
-0.0006
|
SRD | 02/07/2025 |
2.2125
-0.0004
|
2.2366
-0.0063
|
TJS | 02/07/2025 |
8.4084
0.0164
|
8.4708
-0.0125
|
THB | 02/07/2025 |
2.5420
0.0092
|
2.5799
-0.0058
|
TWD | 02/07/2025 |
2.8502
0.0288
|
2.8793
0.0180
|
TZS | 02/07/2025 |
0.0310
-0.0003
|
0.0319
-0.0005
|
TOP | 02/07/2025 |
35.9348
0.0917
|
36.4212
-0.0321
|
TTD | 02/07/2025 |
12.3062
0.0221
|
12.3976
-0.0201
|
TND | 02/07/2025 |
28.4230
-0.0027
|
28.7326
-0.1013
|
TMT | 02/07/2025 |
23.6175
0.0059
|
23.8609
-0.0758
|
TRY | 02/07/2025 |
2.0641
-0.0031
|
2.1062
-0.0054
|
UGX | 02/07/2025 |
0.0230
0.0000
|
0.0233
-0.0001
|
UZS | 02/07/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
UYU | 02/07/2025 |
2.0911
0.0209
|
2.1083
0.0140
|
FJD | 02/07/2025 |
37.4286
0.0160
|
37.8045
-0.1438
|
PHP | 02/07/2025 |
1.4667
0.0004
|
1.4824
-0.0077
|
FKP | 02/07/2025 |
112.2331
-1.0893
|
114.7002
-0.6656
|
CLP | 02/07/2025 |
0.0887
0.0001
|
0.0904
-0.0003
|
LKR | 02/07/2025 |
0.2759
0.0002
|
0.2782
-0.0009
|
ETB | 02/07/2025 |
0.5893
0.0001
|
0.6156
-0.0020
|
ZAR | 02/07/2025 |
4.6685
0.0136
|
4.7524
-0.0094
|
SSP | 02/07/2025 |
0.0182
0.0000
|
0.0184
-0.0001
|
JMD | 02/07/2025 |
0.5189
0.0007
|
0.5230
-0.0011
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...