Курс валют Visa к доллару зимбабве
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/09/2024 |
34,482.7578
|
35,714.2852
|
EUR | 20/09/2024 |
38,162.1359
-93.0696
|
39,928.5337
-35.7160
|
RUB | 20/09/2024 |
368.0000
-0.6897
|
389.6786
-1.6786
|
GBP | 20/09/2024 |
45,344.8284
-10.3753
|
47,564.2504
60.7158
|
CHF | 20/09/2024 |
40,487.0336
-138.3115
|
42,280.3924
-292.3225
|
PLN | 20/09/2024 |
8,920.8964
-22.8964
|
9,358.8210
-14.2498
|
JPY | 20/09/2024 |
239.5172
-2.0690
|
251.7143
-2.6071
|
UAH | 20/09/2024 |
831.8965
-0.8276
|
861.6071
-0.8571
|
CAD | 20/09/2024 |
25,262.1024
-46.3457
|
26,396.3572
17.5727
|
AUD | 20/09/2024 |
23,224.1374
-20.7239
|
24,435.6774
71.4277
|
GEL | 20/09/2024 |
12,493.7581
-68.2761
|
13,227.4998
-73.8927
|
MDL | 20/09/2024 |
1,993.2069
-8.1034
|
2,064.3929
-8.3928
|
CNY | 20/09/2024 |
4,865.8276
3.0347
|
5,042.1426
3.1425
|
DKK | 20/09/2024 |
5,115.9996
-13.3108
|
5,352.5359
-4.6428
|
NOK | 20/09/2024 |
3,235.9309
0.5863
|
3,422.1785
9.7142
|
SEK | 20/09/2024 |
3,360.6896
-8.3102
|
3,531.7500
-4.8213
|
BYN | 20/09/2024 |
10,725.9306
-51.9660
|
11,108.9997
-53.8219
|
CZK | 20/09/2024 |
1,519.9310
-3.6207
|
1,593.6071
-2.0715
|
ISK | 20/09/2024 |
252.0690
0.6896
|
261.6071
0.7143
|
SKK | 20/09/2024 |
1,266.7586
-3.0690
|
1,325.3928
-1.1787
|
ILS | 20/09/2024 |
9,097.8965
14.6206
|
9,547.7497
39.6786
|
KZT | 20/09/2024 |
71.9310
-0.0345
|
74.6071
0.0357
|
HUF | 20/09/2024 |
96.6207
-0.3448
|
101.2857
-0.1429
|
LVL | 20/09/2024 |
54,299.7930
-132.4127
|
56,813.1797
-50.8215
|
LTL | 20/09/2024 |
11,052.5168
-26.9660
|
11,564.1067
-10.3222
|
SGD | 20/09/2024 |
26,496.6892
-55.0685
|
27,700.5004
-30.1067
|
AZN | 20/09/2024 |
20,224.4823
|
21,070.3928
|
ALL | 20/09/2024 |
385.3793
1.5862
|
402.5357
0.3571
|
DZD | 20/09/2024 |
260.5862
-0.3448
|
269.9286
-0.3571
|
XCD | 20/09/2024 |
12,827.5862
|
13,285.7144
|
AOA | 20/09/2024 |
37.2069
-0.0345
|
38.5357
-0.0357
|
ARS | 20/09/2024 |
30.7931
0.2759
|
37.0714
|
AMD | 20/09/2024 |
88.6897
-0.1724
|
92.3571
-0.1429
|
AWG | 20/09/2024 |
19,264.1036
|
19,952.1075
|
AFN | 20/09/2024 |
500.6896
2.2414
|
518.5714
2.3214
|
BSD | 20/09/2024 |
34,482.7578
|
35,714.2852
|
BDT | 20/09/2024 |
287.3448
|
300.1072
|
BBD | 20/09/2024 |
17,328.0338
|
17,946.8923
|
BHD | 20/09/2024 |
91,689.7241
|
94,964.3582
|
BZD | 20/09/2024 |
17,393.5865
|
18,014.7863
|
BMD | 20/09/2024 |
34,482.7578
|
35,714.2852
|
XOF | 20/09/2024 |
58.1724
-0.1379
|
60.8571
-0.0714
|
BGN | 20/09/2024 |
19,511.9643
-47.6221
|
20,415.1419
-18.2497
|
BOB | 20/09/2024 |
4,954.4135
|
5,206.1783
|
BAM | 20/09/2024 |
19,511.9643
-47.6221
|
20,415.1419
-18.2497
|
BWP | 20/09/2024 |
2,610.3448
6.8967
|
2,710.7144
7.1430
|
BRL | 20/09/2024 |
6,336.1724
63.6208
|
6,621.9642
18.9644
|
BND | 20/09/2024 |
26,496.6892
-55.0685
|
27,700.5004
-30.1067
|
BIF | 20/09/2024 |
12.0000
|
12.4286
|
VUV | 20/09/2024 |
281.3793
0.2759
|
309.5714
0.3571
|
BTN | 20/09/2024 |
411.7241
0.5862
|
427.5714
0.5357
|
VEF | 20/09/2024 |
937.0000
-0.5862
|
972.8929
-0.6071
|
VND | 20/09/2024 |
1.4138
|
1.4643
|
XAF | 20/09/2024 |
58.1724
-0.1379
|
60.8571
-0.0714
|
HTG | 20/09/2024 |
260.6207
-0.0345
|
269.9286
-0.0357
|
GYD | 20/09/2024 |
164.8276
|
170.7143
|
GMD | 20/09/2024 |
504.0000
-4.0690
|
522.0000
-4.2143
|
GHS | 20/09/2024 |
2,190.7586
1.3794
|
2,283.5356
1.4643
|
GTQ | 20/09/2024 |
4,455.1378
|
4,626.2144
|
GNF | 20/09/2024 |
4.0000
|
4.1429
|
GIP | 20/09/2024 |
45,344.8284
-10.3753
|
47,564.2504
60.7158
|
HNL | 20/09/2024 |
1,392.8965
|
1,442.6429
|
HKD | 20/09/2024 |
4,422.6203
0.2754
|
4,584.1070
-1.6429
|
DJF | 20/09/2024 |
194.1724
|
201.1071
|
DOP | 20/09/2024 |
573.0000
-0.8621
|
595.7500
-1.2142
|
EGP | 20/09/2024 |
709.7241
0.5862
|
737.1071
0.5714
|
MAD | 20/09/2024 |
3,559.1723
9.0000
|
3,686.2857
9.3215
|
INR | 20/09/2024 |
411.7241
0.5862
|
427.5714
0.5357
|
IDR | 20/09/2024 |
2.2414
|
2.3214
|
JOD | 20/09/2024 |
48,567.2733
|
50,443.8913
|
IQD | 20/09/2024 |
26.3103
|
27.2500
|
IRR | 20/09/2024 |
0.8276
|
0.8571
|
YER | 20/09/2024 |
137.6552
|
142.8571
|
CVE | 20/09/2024 |
346.1034
-0.8276
|
362.1071
-0.3214
|
KYD | 20/09/2024 |
41,379.3110
|
42,857.1440
|
KHR | 20/09/2024 |
8.4828
|
8.7857
|
QAR | 20/09/2024 |
9,473.2753
|
9,811.6067
|
KES | 20/09/2024 |
266.2759
|
277.9286
|
KGS | 20/09/2024 |
408.7586
0.9310
|
423.3572
0.9643
|
COP | 20/09/2024 |
8.2414
0.1034
|
8.5357
0.1071
|
KMF | 20/09/2024 |
77.5862
-0.1724
|
81.1786
-0.0714
|
CDF | 20/09/2024 |
12.1034
|
12.5357
|
KRW | 20/09/2024 |
26.0345
-0.1034
|
26.9643
-0.1071
|
CRC | 20/09/2024 |
66.1034
-0.1724
|
69.3214
-0.0357
|
KWD | 20/09/2024 |
113,010.0666
-55.5844
|
117,084.5016
-57.6036
|
ANG | 20/09/2024 |
19,264.1036
|
19,952.1075
|
LAK | 20/09/2024 |
1.5517
|
1.7500
|
LSL | 20/09/2024 |
1,955.0689
1.7931
|
2,053.9643
3.0001
|
LRD | 20/09/2024 |
176.8276
|
183.1429
|
LBP | 20/09/2024 |
0.3793
|
0.3929
|
LYD | 20/09/2024 |
7,279.3101
5.2411
|
7,539.2855
5.4283
|
MUR | 20/09/2024 |
744.2759
-0.7241
|
782.0000
4.1071
|
MRO | 20/09/2024 |
87.3103
-0.0690
|
90.4286
-0.0714
|
MGA | 20/09/2024 |
7.6207
|
7.8929
|
MOP | 20/09/2024 |
4,290.8620
-0.9999
|
4,452.8570
-1.0359
|
MKD | 20/09/2024 |
625.5862
1.8276
|
647.9286
1.8928
|
MWK | 20/09/2024 |
19.6897
|
20.7857
|
MYR | 20/09/2024 |
8,062.3789
-3.7587
|
8,499.3572
62.2501
|
MVR | 20/09/2024 |
2,224.6896
|
2,316.1071
|
MXN | 20/09/2024 |
1,788.7586
2.3793
|
1,866.2500
-7.3928
|
MZN | 20/09/2024 |
545.0000
|
564.4643
|
MNT | 20/09/2024 |
10.2069
|
10.5714
|
MMK | 20/09/2024 |
9.7931
-0.0345
|
10.1429
-0.0357
|
NAD | 20/09/2024 |
1,955.0689
1.7931
|
2,053.9643
3.0001
|
NPR | 20/09/2024 |
257.3103
0.3448
|
267.2500
0.3571
|
NGN | 20/09/2024 |
21.3103
0.5517
|
22.0714
0.5714
|
NIO | 20/09/2024 |
941.5172
|
975.1428
|
NZD | 20/09/2024 |
21,306.9314
3.4488
|
22,399.9638
7.1419
|
XPF | 20/09/2024 |
319.7931
-0.7931
|
334.6071
-0.2857
|
AED | 20/09/2024 |
9,386.6554
|
9,725.3215
-0.5003
|
OMR | 20/09/2024 |
89,537.6841
|
92,771.6055
|
PKR | 20/09/2024 |
123.9310
|
128.5357
|
PAB | 20/09/2024 |
34,482.7578
|
35,714.2852
|
PGK | 20/09/2024 |
8,558.6205
-3.4483
|
9,132.1425
-3.5720
|
PYG | 20/09/2024 |
4.4138
|
4.5714
|
PEN | 20/09/2024 |
9,195.8958
28.3790
|
9,534.7495
35.2498
|
RWF | 20/09/2024 |
25.6552
|
26.9286
|
RON | 20/09/2024 |
7,661.9996
-22.5172
|
8,031.6428
-9.5713
|
SVC | 20/09/2024 |
3,940.8964
|
4,081.6427
|
WST | 20/09/2024 |
12,396.5511
24.1378
|
13,535.7144
24.9999
|
STD | 20/09/2024 |
1.5517
|
1.6071
|
SAR | 20/09/2024 |
9,187.0692
0.9660
|
9,517.9644
-0.7493
|
SZL | 20/09/2024 |
1,955.0689
1.7931
|
2,053.9643
3.0001
|
SHP | 20/09/2024 |
45,344.8284
-10.3753
|
47,564.2504
60.7158
|
SCR | 20/09/2024 |
2,375.2414
23.5862
|
2,460.0715
24.4286
|
RSD | 20/09/2024 |
328.0000
0.8965
|
340.3214
0.9286
|
SYP | 20/09/2024 |
5.2759
|
5.4643
|
SBD | 20/09/2024 |
4,027.5862
3.4483
|
4,439.2858
3.5715
|
SOS | 20/09/2024 |
60.7241
|
62.8929
|
SDG | 20/09/2024 |
57.1379
|
59.6071
|
SRD | 20/09/2024 |
1,121.3793
-13.4827
|
1,191.8571
-14.7142
|
SLL | 20/09/2024 |
1.5172
|
1.6071
|
TJS | 20/09/2024 |
3,236.0689
-0.7240
|
3,351.6428
-0.7498
|
THB | 20/09/2024 |
1,028.1034
-2.5173
|
1,081.5357
0.2857
|
TWD | 20/09/2024 |
1,077.9655
0.9311
|
1,117.4999
0.9285
|
TZS | 20/09/2024 |
12.6207
|
13.1429
|
TOP | 20/09/2024 |
14,398.2754
10.3445
|
15,608.9289
10.7150
|
TTD | 20/09/2024 |
5,131.0688
6.4137
|
5,314.3213
6.6427
|
TND | 20/09/2024 |
11,346.7582
11.2067
|
11,794.6787
11.6793
|
TMT | 20/09/2024 |
9,877.6209
|
10,230.3931
|
TRY | 20/09/2024 |
1,010.2758
0.7586
|
1,051.2142
0.7857
|
UGX | 20/09/2024 |
9.3103
0.0345
|
9.6429
0.0357
|
UZS | 20/09/2024 |
2.7241
|
2.8214
|
UYU | 20/09/2024 |
828.9310
-5.8621
|
858.5357
-6.0714
|
FJD | 20/09/2024 |
15,237.9312
13.7933
|
16,210.7144
14.2860
|
PHP | 20/09/2024 |
620.8621
2.1724
|
643.2857
2.2857
|
FKP | 20/09/2024 |
45,344.8284
-10.3753
|
47,564.2504
60.7158
|
HRK | 20/09/2024 |
5,064.9652
-12.3793
|
5,299.4287
-4.7497
|
CLP | 20/09/2024 |
37.0000
|
38.3929
0.0714
|
LKR | 20/09/2024 |
113.2759
-0.3448
|
117.4286
-0.3929
|
ERN | 20/09/2024 |
2,298.8619
|
2,380.9642
|
ETB | 20/09/2024 |
283.0345
1.3793
|
314.5357
-2.6786
|
ZAR | 20/09/2024 |
1,955.0689
1.7931
|
2,053.9643
3.0001
|
SSP | 20/09/2024 |
12.6897
|
13.5357
|
JMD | 20/09/2024 |
219.6207
|
227.4643
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...