Курс валют Visa к чилийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/07/2024 |
949.6676
5.3806
|
949.6676
5.3806
|
EUR | 27/07/2024 |
1,029.4406
7.1546
|
1,032.2878
5.6599
|
RUB | 27/07/2024 |
10.8841
0.0324
|
11.1557
0.0339
|
GBP | 27/07/2024 |
1,218.8994
5.7729
|
1,223.7408
3.8173
|
CHF | 27/07/2024 |
1,073.4360
8.1291
|
1,079.1672
3.0576
|
PLN | 27/07/2024 |
239.6942
2.1550
|
241.8490
2.2551
|
JPY | 27/07/2024 |
6.1358
0.0178
|
6.2032
-0.0121
|
UAH | 27/07/2024 |
23.0513
0.1410
|
23.0513
0.1410
|
CAD | 27/07/2024 |
685.5821
3.8352
|
687.9649
3.4512
|
AUD | 27/07/2024 |
620.3238
5.4032
|
624.0257
2.1191
|
GEL | 27/07/2024 |
346.9743
2.0924
|
353.4302
2.1328
|
MDL | 27/07/2024 |
53.8053
0.3653
|
53.8053
0.3653
|
CNY | 27/07/2024 |
131.1140
0.6465
|
131.1795
0.6469
|
DKK | 27/07/2024 |
137.9592
0.9554
|
138.3200
0.7733
|
NOK | 27/07/2024 |
85.9126
1.3092
|
86.6781
0.5799
|
SEK | 27/07/2024 |
87.4198
0.5586
|
88.1159
0.2669
|
BYN | 27/07/2024 |
304.8595
1.2494
|
304.8595
1.2494
|
CZK | 27/07/2024 |
40.5309
0.3448
|
40.7597
0.3018
|
ISK | 27/07/2024 |
6.8718
0.0191
|
6.8870
0.0182
|
SKK | 27/07/2024 |
34.1709
0.2370
|
34.2659
0.1885
|
ILS | 27/07/2024 |
257.6562
1.8970
|
260.1045
0.7494
|
KZT | 27/07/2024 |
2.0038
0.0161
|
2.0057
0.0151
|
HUF | 27/07/2024 |
2.6201
0.0309
|
2.6467
0.0301
|
LVL | 27/07/2024 |
1,464.7607
10.1790
|
1,468.8129
8.0528
|
LTL | 27/07/2024 |
298.1463
2.0717
|
298.9715
1.6391
|
SGD | 27/07/2024 |
706.0731
4.1052
|
708.0200
3.6442
|
AZN | 27/07/2024 |
556.9896
3.1558
|
560.2764
3.1744
|
ALL | 27/07/2024 |
10.2222
0.0296
|
10.3115
0.0499
|
DZD | 27/07/2024 |
7.0665
0.0419
|
7.0674
0.0419
|
XCD | 27/07/2024 |
353.2764
2.0016
|
353.2764
2.0016
|
AOA | 27/07/2024 |
1.0883
0.0062
|
1.0883
0.0062
|
ARS | 27/07/2024 |
0.7702
0.0129
|
1.0190
0.0029
|
AMD | 27/07/2024 |
2.4387
0.0110
|
2.4511
0.0101
|
AWG | 27/07/2024 |
530.5404
3.0059
|
530.5404
3.0059
|
AFN | 27/07/2024 |
13.4416
0.0762
|
13.4416
0.0762
|
BSD | 27/07/2024 |
949.6676
5.3806
|
949.6676
5.3806
|
BDT | 27/07/2024 |
8.0484
0.0456
|
8.1168
0.0460
|
BBD | 27/07/2024 |
477.2203
2.7038
|
477.2203
2.7038
|
BHD | 27/07/2024 |
2,519.0123
8.1511
|
2,519.0123
8.1511
|
BZD | 27/07/2024 |
479.0257
2.7140
|
479.0257
2.7140
|
BMD | 27/07/2024 |
949.6676
5.3806
|
949.6676
5.3806
|
XOF | 27/07/2024 |
1.5698
0.0117
|
1.5736
0.0089
|
BGN | 27/07/2024 |
526.3447
3.6583
|
527.8006
2.8940
|
BOB | 27/07/2024 |
136.4463
0.7731
|
138.4359
0.7843
|
BAM | 27/07/2024 |
526.3447
3.6583
|
527.8006
2.8940
|
BWP | 27/07/2024 |
69.9905
0.6798
|
70.1804
0.6809
|
BRL | 27/07/2024 |
167.3989
1.5424
|
169.0703
0.9853
|
BND | 27/07/2024 |
706.0731
4.1052
|
708.0200
3.6442
|
BIF | 27/07/2024 |
0.3314
0.0009
|
0.3314
0.0009
|
VUV | 27/07/2024 |
7.5793
0.0165
|
8.0380
0.0172
|
BTN | 27/07/2024 |
11.3343
0.0557
|
11.3485
0.0577
|
VEF | 27/07/2024 |
25.9421
0.1272
|
26.0066
0.1275
|
VND | 27/07/2024 |
0.0370
0.0002
|
0.0370
0.0002
|
XAF | 27/07/2024 |
1.5698
0.0117
|
1.5736
0.0089
|
HTG | 27/07/2024 |
7.1937
0.0379
|
7.1937
0.0379
|
GYD | 27/07/2024 |
4.5394
0.0257
|
4.5394
0.0257
|
GMD | 27/07/2024 |
13.9392
0.0100
|
13.9392
0.0100
|
GHS | 27/07/2024 |
61.0722
0.3460
|
61.4672
0.3483
|
GTQ | 27/07/2024 |
122.3799
0.6934
|
122.6961
0.6952
|
GNF | 27/07/2024 |
0.1111
0.0006
|
0.1111
0.0006
|
GIP | 27/07/2024 |
1,218.8994
5.7729
|
1,223.7408
3.8173
|
HNL | 27/07/2024 |
38.4368
0.2206
|
38.4368
0.2206
|
HKD | 27/07/2024 |
121.6040
0.7012
|
121.6800
0.6630
|
DJF | 27/07/2024 |
5.3476
0.0303
|
5.3476
0.0303
|
DOP | 27/07/2024 |
15.9725
0.0933
|
16.0807
0.0854
|
EGP | 27/07/2024 |
19.6116
0.1111
|
19.6667
0.1114
|
ZWL | 27/07/2024 |
67.2251
0.3960
|
70.6733
0.4165
|
MAD | 27/07/2024 |
96.3637
0.4761
|
96.3637
0.4761
|
INR | 27/07/2024 |
11.3343
0.0557
|
11.3485
0.0577
|
IDR | 26/07/2024 |
0.0579
|
0.0589
|
JOD | 27/07/2024 |
1,337.5603
7.5783
|
1,341.3381
7.5997
|
IQD | 27/07/2024 |
0.7246
0.0041
|
0.7246
0.0041
|
IRR | 27/07/2024 |
0.0228
0.0001
|
0.0228
0.0001
|
YER | 27/07/2024 |
3.7911
0.0215
|
3.7987
0.0215
|
CVE | 27/07/2024 |
9.3362
0.0652
|
9.3618
0.0512
|
KYD | 27/07/2024 |
1,139.6012
6.4567
|
1,139.6012
6.4567
|
KHR | 27/07/2024 |
0.2308
0.0013
|
0.2308
0.0013
|
QAR | 27/07/2024 |
260.8974
1.4782
|
260.8974
1.4782
|
KES | 27/07/2024 |
7.2080
0.1343
|
7.2631
0.1365
|
KGS | 27/07/2024 |
11.3001
0.0857
|
11.3001
0.0857
|
COP | 27/07/2024 |
0.2355
0.0023
|
0.2355
0.0023
|
KMF | 27/07/2024 |
2.0921
0.0137
|
2.0978
0.0109
|
CDF | 27/07/2024 |
0.3333
0.0019
|
0.3333
0.0019
|
KRW | 27/07/2024 |
0.6876
0.0030
|
0.6885
0.0039
|
CRC | 27/07/2024 |
1.7987
0.0102
|
1.8177
0.0103
|
KWD | 27/07/2024 |
3,101.8672
17.7757
|
3,107.9583
17.8120
|
ANG | 27/07/2024 |
530.5404
3.0059
|
530.5404
3.0059
|
LAK | 27/07/2024 |
0.0427
0.0002
|
0.0456
0.0003
|
LSL | 27/07/2024 |
51.5290
0.5903
|
52.1292
0.5522
|
LRD | 27/07/2024 |
4.8879
0.0362
|
4.8879
0.0362
|
LBP | 27/07/2024 |
0.0104
0.0001
|
0.0104
0.0001
|
LYD | 27/07/2024 |
196.9981
1.1161
|
196.9981
1.1161
|
MUR | 27/07/2024 |
20.1273
0.1358
|
20.3561
0.1805
|
MRO | 27/07/2024 |
2.3979
0.0117
|
2.3979
0.0117
|
MGA | 27/07/2024 |
0.2099
0.0012
|
0.2099
0.0012
|
MOP | 27/07/2024 |
117.9839
0.6515
|
118.2146
0.6528
|
MKD | 27/07/2024 |
16.7711
0.1073
|
16.7711
0.1073
|
MWK | 27/07/2024 |
0.5423
0.0031
|
0.5527
0.0031
|
MYR | 27/07/2024 |
203.2897
1.3029
|
204.2517
1.4415
|
MVR | 27/07/2024 |
61.2688
0.3471
|
61.5869
0.3489
|
MXN | 27/07/2024 |
51.4796
0.1179
|
51.9012
0.3347
|
MZN | 27/07/2024 |
14.9858
0.0613
|
14.9858
0.0613
|
MNT | 27/07/2024 |
0.2821
0.0016
|
0.2821
0.0016
|
MMK | 27/07/2024 |
0.2821
0.0016
|
0.2821
0.0016
|
NAD | 27/07/2024 |
51.5290
0.5903
|
52.1292
0.5522
|
NPR | 27/07/2024 |
7.0845
0.0354
|
7.0931
0.0364
|
NGN | 27/07/2024 |
0.5916
-0.0023
|
0.5916
-0.0023
|
NIO | 27/07/2024 |
25.9297
0.1469
|
25.9297
0.1469
|
NZD | 27/07/2024 |
558.2156
3.0683
|
561.1576
0.0632
|
XPF | 27/07/2024 |
8.6268
0.0602
|
8.6505
0.0471
|
AED | 27/07/2024 |
258.5043
1.4571
|
258.6030
1.4728
|
OMR | 27/07/2024 |
2,466.3485
13.9738
|
2,466.9895
13.9774
|
PKR | 27/07/2024 |
3.4084
0.0212
|
3.4131
0.0203
|
PAB | 27/07/2024 |
949.6676
5.3806
|
949.6676
5.3806
|
PGK | 27/07/2024 |
238.5565
1.1627
|
245.6790
1.2031
|
PYG | 27/07/2024 |
0.1254
0.0007
|
0.1254
0.0007
|
PEN | 27/07/2024 |
254.3096
2.9961
|
254.4454
2.9572
|
RWF | 27/07/2024 |
0.7198
0.0041
|
0.7293
0.0041
|
RON | 27/07/2024 |
207.0256
1.4685
|
208.0779
1.1563
|
SVC | 27/07/2024 |
108.5337
0.6149
|
108.5337
0.6149
|
WST | 27/07/2024 |
333.6182
0.8515
|
352.1367
0.9564
|
STD | 27/07/2024 |
0.0418
0.0002
|
0.0418
0.0002
|
SAR | 27/07/2024 |
253.0969
1.4141
|
253.2175
1.4347
|
SZL | 27/07/2024 |
51.5290
0.5903
|
52.1292
0.5522
|
SHP | 27/07/2024 |
1,218.8994
5.7729
|
1,223.7408
3.8173
|
SCR | 27/07/2024 |
65.5318
-0.6278
|
65.5318
-0.6278
|
RSD | 27/07/2024 |
8.8053
0.0518
|
8.8148
0.0433
|
SYP | 27/07/2024 |
0.1453
0.0008
|
0.1453
0.0008
|
SBD | 27/07/2024 |
108.9269
0.5227
|
116.0494
0.5631
|
SOS | 27/07/2024 |
1.6724
0.0095
|
1.6724
0.0095
|
SDG | 27/07/2024 |
1.5736
0.0089
|
1.5850
0.0090
|
SRD | 27/07/2024 |
32.4340
0.4113
|
33.0646
0.1656
|
SLL | 27/07/2024 |
0.0418
0.0002
|
0.0427
0.0002
|
TJS | 27/07/2024 |
89.2184
0.3355
|
89.2184
0.3355
|
THB | 27/07/2024 |
26.1614
0.1548
|
26.4824
0.2520
|
TWD | 27/07/2024 |
28.9354
0.1007
|
28.9620
0.1008
|
TZS | 27/07/2024 |
0.3514
0.0010
|
0.3523
0.0011
|
TOP | 27/07/2024 |
389.5062
0.9793
|
408.0247
1.0842
|
TTD | 27/07/2024 |
141.9639
0.8865
|
141.9639
0.8865
|
TND | 27/07/2024 |
305.3590
2.1201
|
306.4435
2.1291
|
TMT | 27/07/2024 |
272.0333
1.5413
|
272.0333
1.5413
|
TRY | 27/07/2024 |
28.5698
0.0693
|
28.8784
0.0673
|
UGX | 27/07/2024 |
0.2555
0.0024
|
0.2555
0.0024
|
UZS | 27/07/2024 |
0.0750
0.0004
|
0.0750
0.0004
|
UYU | 27/07/2024 |
23.5878
0.1450
|
23.5878
0.1450
|
FJD | 27/07/2024 |
408.9269
0.8060
|
420.3229
0.8706
|
PHP | 27/07/2024 |
16.2707
0.1564
|
16.2764
0.1564
|
FKP | 27/07/2024 |
1,218.8994
5.7729
|
1,223.7408
3.8173
|
HRK | 27/07/2024 |
136.6306
0.9498
|
137.0086
0.7517
|
LKR | 27/07/2024 |
3.1330
0.0215
|
3.1349
0.0206
|
ERN | 27/07/2024 |
63.3115
0.3587
|
63.3115
0.3587
|
ETB | 27/07/2024 |
16.3552
0.0908
|
16.5185
0.0917
|
ZAR | 27/07/2024 |
51.5290
0.5903
|
52.1292
0.5522
|
SSP | 27/07/2024 |
0.5897
0.0033
|
0.6078
0.0034
|
JMD | 27/07/2024 |
6.1092
0.0167
|
6.1092
0.0167
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...