Курс валют Visa к чилийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/09/2024 |
930.2325
-1.7339
|
931.9664
|
EUR | 20/09/2024 |
1,029.4902
-4.4343
|
1,041.9375
-0.9320
|
RUB | 20/09/2024 |
9.9274
-0.0371
|
10.1687
-0.0438
|
GBP | 20/09/2024 |
1,223.2558
-2.5605
|
1,241.1920
1.5844
|
CHF | 20/09/2024 |
1,092.2083
-5.7740
|
1,103.3094
-7.6282
|
PLN | 20/09/2024 |
240.6567
-1.0674
|
244.2190
-0.3718
|
JPY | 20/09/2024 |
6.4614
-0.0680
|
6.5685
-0.0680
|
UAH | 20/09/2024 |
22.4419
-0.0642
|
22.4837
-0.0224
|
CAD | 20/09/2024 |
681.4893
-2.5228
|
688.8145
0.4586
|
AUD | 20/09/2024 |
626.5116
-1.7279
|
637.6505
1.8639
|
GEL | 20/09/2024 |
337.0409
-2.4735
|
345.1724
-1.9282
|
MDL | 20/09/2024 |
53.7702
-0.3192
|
53.8705
-0.2190
|
CNY | 20/09/2024 |
131.2642
-0.1627
|
131.5750
0.0820
|
DKK | 20/09/2024 |
138.0130
-0.6170
|
139.6747
-0.1212
|
NOK | 20/09/2024 |
87.2949
-0.1469
|
89.3020
0.2535
|
SEK | 20/09/2024 |
90.6605
-0.3936
|
92.1612
-0.1258
|
BYN | 20/09/2024 |
289.3507
-1.9438
|
289.8900
-1.4045
|
CZK | 20/09/2024 |
41.0028
-0.1743
|
41.5853
-0.0541
|
ISK | 20/09/2024 |
6.8000
0.0060
|
6.8267
0.0186
|
SKK | 20/09/2024 |
34.1730
-0.1466
|
34.5862
-0.0308
|
ILS | 20/09/2024 |
245.4316
-0.0623
|
249.1491
1.0354
|
KZT | 20/09/2024 |
1.9405
-0.0045
|
1.9469
0.0009
|
HUF | 20/09/2024 |
2.6065
-0.0142
|
2.6431
-0.0037
|
LVL | 20/09/2024 |
1,464.8316
-6.3091
|
1,482.5434
-1.3262
|
LTL | 20/09/2024 |
298.1609
-1.2846
|
301.7661
-0.2694
|
SGD | 20/09/2024 |
714.7944
-2.8207
|
722.8462
-0.7856
|
AZN | 20/09/2024 |
545.5907
-1.0170
|
549.8332
|
ALL | 20/09/2024 |
10.3963
0.0235
|
10.5042
0.0093
|
DZD | 20/09/2024 |
7.0298
-0.0224
|
7.0438
-0.0093
|
XCD | 20/09/2024 |
346.0465
-0.6450
|
346.6915
|
AOA | 20/09/2024 |
1.0037
-0.0028
|
1.0056
-0.0009
|
ARS | 20/09/2024 |
0.8307
0.0059
|
0.9674
|
AMD | 20/09/2024 |
2.3926
-0.0091
|
2.4101
-0.0037
|
AWG | 20/09/2024 |
519.6828
-0.9687
|
520.6515
|
AFN | 20/09/2024 |
13.5070
0.0354
|
13.5322
0.0606
|
BSD | 20/09/2024 |
930.2325
-1.7339
|
931.9664
|
BDT | 20/09/2024 |
7.7516
-0.0144
|
7.8313
|
BBD | 20/09/2024 |
467.4539
-0.8713
|
468.3252
|
BHD | 20/09/2024 |
2,473.4902
-4.6105
|
2,478.1007
|
BZD | 20/09/2024 |
469.2223
-0.8746
|
470.0969
|
BMD | 20/09/2024 |
930.2325
-1.7339
|
931.9664
|
XOF | 20/09/2024 |
1.5693
-0.0067
|
1.5881
-0.0019
|
BGN | 20/09/2024 |
526.3693
-2.2682
|
532.7344
-0.4762
|
BOB | 20/09/2024 |
133.6539
-0.2491
|
135.8555
|
BAM | 20/09/2024 |
526.3693
-2.2682
|
532.7344
-0.4762
|
BWP | 20/09/2024 |
70.4186
0.0551
|
70.7363
0.1864
|
BRL | 20/09/2024 |
170.9293
1.4009
|
172.8006
0.4949
|
BND | 20/09/2024 |
714.7944
-2.8207
|
722.8462
-0.7856
|
BIF | 20/09/2024 |
0.3237
-0.0006
|
0.3243
|
VUV | 20/09/2024 |
7.5907
-0.0067
|
8.0783
0.0093
|
BTN | 20/09/2024 |
11.1070
-0.0049
|
11.1575
0.0140
|
VEF | 20/09/2024 |
25.2772
-0.0630
|
25.3877
-0.0158
|
VND | 20/09/2024 |
0.0381
-0.0001
|
0.0382
|
XAF | 20/09/2024 |
1.5693
-0.0067
|
1.5881
-0.0019
|
HTG | 20/09/2024 |
7.0307
-0.0140
|
7.0438
-0.0009
|
GYD | 20/09/2024 |
4.4465
-0.0083
|
4.4548
|
GMD | 20/09/2024 |
13.5963
-0.1353
|
13.6216
-0.1100
|
GHS | 20/09/2024 |
59.0995
-0.0729
|
59.5890
0.0382
|
GTQ | 20/09/2024 |
120.1851
-0.2240
|
120.7213
|
GNF | 20/09/2024 |
0.1079
-0.0002
|
0.1081
|
GIP | 20/09/2024 |
1,223.2558
-2.5605
|
1,241.1920
1.5844
|
HNL | 20/09/2024 |
37.5758
-0.0700
|
37.6459
|
HKD | 20/09/2024 |
119.3079
-0.2149
|
119.6225
-0.0429
|
DJF | 20/09/2024 |
5.2381
-0.0098
|
5.2479
|
DOP | 20/09/2024 |
15.4577
-0.0521
|
15.5461
-0.0317
|
EGP | 20/09/2024 |
19.1460
-0.0198
|
19.2349
0.0149
|
ZWL | 20/09/2024 |
0.0260
0.0000
|
0.0270
|
MAD | 20/09/2024 |
96.0149
0.0643
|
96.1938
0.2432
|
INR | 20/09/2024 |
11.1070
-0.0049
|
11.1575
0.0140
|
IDR | 20/09/2024 |
0.0605
|
0.0606
|
JOD | 20/09/2024 |
1,310.1869
-2.4421
|
1,316.3364
|
IQD | 20/09/2024 |
0.7098
-0.0013
|
0.7111
|
IRR | 20/09/2024 |
0.0223
0.0000
|
0.0224
|
YER | 20/09/2024 |
3.7135
-0.0069
|
3.7279
|
CVE | 20/09/2024 |
9.3367
-0.0398
|
9.4492
-0.0084
|
KYD | 20/09/2024 |
1,116.2791
-2.0807
|
1,118.3598
|
KHR | 20/09/2024 |
0.2288
-0.0004
|
0.2293
|
QAR | 20/09/2024 |
255.5581
-0.4763
|
256.0345
|
KES | 20/09/2024 |
7.1833
-0.0134
|
7.2526
|
KGS | 20/09/2024 |
11.0270
0.0046
|
11.0475
0.0252
|
COP | 20/09/2024 |
0.2223
0.0024
|
0.2227
0.0028
|
KMF | 20/09/2024 |
2.0930
-0.0086
|
2.1184
-0.0019
|
CDF | 20/09/2024 |
0.3265
-0.0006
|
0.3271
|
KRW | 20/09/2024 |
0.7023
-0.0041
|
0.7036
-0.0028
|
CRC | 20/09/2024 |
1.7833
-0.0080
|
1.8089
-0.0009
|
KWD | 20/09/2024 |
3,048.6436
-7.1848
|
3,055.3271
-1.5032
|
ANG | 20/09/2024 |
519.6828
-0.9687
|
520.6515
|
LAK | 20/09/2024 |
0.0419
-0.0001
|
0.0457
|
LSL | 20/09/2024 |
52.7414
-0.0498
|
53.5983
0.0783
|
LRD | 20/09/2024 |
4.7702
-0.0089
|
4.7791
|
LBP | 20/09/2024 |
0.0102
0.0000
|
0.0103
|
LYD | 20/09/2024 |
196.3721
-0.2244
|
196.7381
0.1417
|
MUR | 20/09/2024 |
20.0781
-0.0570
|
20.4063
0.1072
|
MRO | 20/09/2024 |
2.3553
-0.0063
|
2.3597
-0.0019
|
MGA | 20/09/2024 |
0.2056
-0.0004
|
0.2060
|
MOP | 20/09/2024 |
115.7535
-0.2428
|
116.1976
-0.0270
|
MKD | 20/09/2024 |
16.8763
0.0179
|
16.9077
0.0494
|
MWK | 20/09/2024 |
0.5312
-0.0010
|
0.5424
|
MYR | 20/09/2024 |
217.4967
-0.5070
|
221.7912
1.6244
|
MVR | 20/09/2024 |
60.0149
-0.1119
|
60.4390
|
MXN | 20/09/2024 |
48.2549
-0.0256
|
48.6999
-0.1929
|
MZN | 20/09/2024 |
14.7023
-0.0274
|
14.7297
|
MNT | 20/09/2024 |
0.2753
-0.0005
|
0.2759
|
MMK | 20/09/2024 |
0.2642
-0.0014
|
0.2647
-0.0009
|
NAD | 20/09/2024 |
52.7414
-0.0498
|
53.5983
0.0783
|
NPR | 20/09/2024 |
6.9414
-0.0036
|
6.9739
0.0093
|
NGN | 20/09/2024 |
0.5749
0.0138
|
0.5760
0.0149
|
NIO | 20/09/2024 |
25.3991
-0.0473
|
25.4464
|
NZD | 20/09/2024 |
574.7916
-0.9782
|
584.5284
0.1864
|
XPF | 20/09/2024 |
8.6270
-0.0375
|
8.7316
-0.0075
|
AED | 20/09/2024 |
253.2214
-0.4720
|
253.7829
-0.0131
|
OMR | 20/09/2024 |
2,415.4352
-4.5022
|
2,420.8807
|
PKR | 20/09/2024 |
3.3433
-0.0062
|
3.3541
|
PAB | 20/09/2024 |
930.2325
-1.7339
|
931.9664
|
PGK | 20/09/2024 |
230.8837
-0.5236
|
238.3038
-0.0932
|
PYG | 20/09/2024 |
0.1191
-0.0002
|
0.1193
|
PEN | 20/09/2024 |
248.0753
0.3046
|
248.8099
0.9198
|
RWF | 20/09/2024 |
0.6921
-0.0013
|
0.7027
|
RON | 20/09/2024 |
206.6958
-0.9938
|
209.5862
-0.2498
|
SVC | 20/09/2024 |
106.3126
-0.1982
|
106.5107
|
WST | 20/09/2024 |
334.4186
0.0290
|
353.2153
0.6524
|
STD | 20/09/2024 |
0.0419
-0.0001
|
0.0419
|
SAR | 20/09/2024 |
247.8372
-0.4358
|
248.3719
-0.0196
|
SZL | 20/09/2024 |
52.7414
-0.0498
|
53.5983
0.0783
|
SHP | 20/09/2024 |
1,223.2558
-2.5605
|
1,241.1920
1.5844
|
SCR | 20/09/2024 |
64.0763
0.5180
|
64.1957
0.6375
|
RSD | 20/09/2024 |
8.8484
0.0077
|
8.8807
0.0242
|
SYP | 20/09/2024 |
0.1423
-0.0003
|
0.1426
|
SBD | 20/09/2024 |
108.6512
-0.1093
|
115.8434
0.0932
|
SOS | 20/09/2024 |
1.6381
-0.0031
|
1.6412
|
SDG | 20/09/2024 |
1.5414
-0.0029
|
1.5555
|
SRD | 20/09/2024 |
30.2512
-0.4208
|
31.1016
-0.3840
|
SLL | 20/09/2024 |
0.0409
-0.0001
|
0.0419
|
TJS | 20/09/2024 |
87.2986
-0.1823
|
87.4613
-0.0196
|
THB | 20/09/2024 |
27.7349
-0.1197
|
28.2227
0.0075
|
TWD | 20/09/2024 |
29.0800
-0.0290
|
29.1612
0.0242
|
TZS | 20/09/2024 |
0.3405
-0.0006
|
0.3430
|
TOP | 20/09/2024 |
388.4186
-0.4444
|
407.3159
0.2796
|
TTD | 20/09/2024 |
138.4195
-0.0847
|
138.6775
0.1733
|
TND | 20/09/2024 |
306.0986
-0.2677
|
307.7829
0.3048
|
TMT | 20/09/2024 |
266.4660
-0.4967
|
266.9627
|
TRY | 20/09/2024 |
27.2540
-0.0303
|
27.4315
0.0205
|
UGX | 20/09/2024 |
0.2512
0.0005
|
0.2516
0.0009
|
UZS | 20/09/2024 |
0.0735
-0.0001
|
0.0736
|
UYU | 20/09/2024 |
22.3619
-0.2001
|
22.4035
-0.1584
|
FJD | 20/09/2024 |
411.0698
-0.3934
|
423.0196
0.3728
|
PHP | 20/09/2024 |
16.7488
0.0275
|
16.7866
0.0596
|
FKP | 20/09/2024 |
1,223.2558
-2.5605
|
1,241.1920
1.5844
|
HRK | 20/09/2024 |
136.6363
-0.5893
|
138.2889
-0.1239
|
LKR | 20/09/2024 |
3.0558
-0.0150
|
3.0643
-0.0103
|
ERN | 20/09/2024 |
62.0158
-0.1156
|
62.1314
|
ETB | 20/09/2024 |
7.6353
0.0230
|
8.2078
-0.0699
|
ZAR | 20/09/2024 |
52.7414
-0.0498
|
53.5983
0.0783
|
SSP | 20/09/2024 |
0.3423
-0.0006
|
0.3532
|
JMD | 20/09/2024 |
5.9247
-0.0110
|
5.9357
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...