Курс валют Visa к чилийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/09/2023 |
888.0995
-2.3724
|
888.8889
-2.3766
|
EUR | 23/09/2023 |
942.5409
-2.6960
|
948.7992
-2.8041
|
RUB | 23/09/2023 |
9.1341
-0.0306
|
9.3707
-0.0090
|
GBP | 23/09/2023 |
1,085.8811
-3.5241
|
1,093.5992
-7.8259
|
CHF | 23/09/2023 |
978.1919
-2.2889
|
983.7183
-8.6712
|
PLN | 23/09/2023 |
204.1892
0.3593
|
206.9351
0.6624
|
JPY | 23/09/2023 |
5.9813
-0.0160
|
6.0267
-0.0232
|
UAH | 23/09/2023 |
24.2860
-0.0649
|
24.3076
-0.0650
|
CAD | 23/09/2023 |
657.9006
-0.4404
|
662.3112
-0.3394
|
AUD | 23/09/2023 |
568.4734
0.0843
|
574.9325
-0.6459
|
GEL | 23/09/2023 |
329.5364
2.1571
|
337.3396
2.2772
|
MDL | 23/09/2023 |
49.1208
-0.4741
|
49.1644
-0.4746
|
CNY | 23/09/2023 |
121.6270
-0.3596
|
121.7965
-0.3604
|
DKK | 23/09/2023 |
126.4432
-0.3992
|
127.2551
-0.3652
|
NOK | 23/09/2023 |
81.6341
-0.1424
|
83.1689
0.2224
|
SEK | 23/09/2023 |
79.1572
0.2970
|
80.0942
-0.6901
|
BYN | 23/09/2023 |
272.6155
-0.6196
|
272.8578
-0.6208
|
CZK | 23/09/2023 |
38.5782
-0.0621
|
38.9573
-0.0712
|
ISK | 23/09/2023 |
6.5115
-0.0076
|
6.5173
-0.0076
|
SKK | 23/09/2023 |
31.2869
-0.0889
|
31.4942
-0.0931
|
ILS | 23/09/2023 |
232.1714
-0.4858
|
233.9796
-0.8662
|
KZT | 23/09/2023 |
1.8748
0.0128
|
1.8773
0.0092
|
HUF | 23/09/2023 |
2.4210
-0.0118
|
2.4560
-0.0217
|
LVL | 23/09/2023 |
1,341.1146
-3.8364
|
1,350.0196
-3.9901
|
LTL | 23/09/2023 |
272.9787
-0.7809
|
274.7911
-0.8122
|
SGD | 23/09/2023 |
649.0533
-0.8318
|
652.4427
-0.6420
|
AZN | 23/09/2023 |
520.8792
-1.3914
|
524.4187
-1.4021
|
ALL | 23/09/2023 |
8.8561
-0.0432
|
8.9449
-0.0364
|
DZD | 23/09/2023 |
6.4760
-0.0173
|
6.4818
-0.0182
|
XCD | 23/09/2023 |
330.3730
-0.8825
|
330.6667
-0.8841
|
AOA | 23/09/2023 |
1.0764
-0.0020
|
1.0773
-0.0020
|
ARS | 23/09/2023 |
1.3561
0.0169
|
2.5396
-0.0068
|
AMD | 23/09/2023 |
2.2877
0.0046
|
2.3013
-0.0133
|
AWG | 23/09/2023 |
496.1448
-1.3254
|
496.5858
-1.3277
|
AFN | 23/09/2023 |
11.2744
-0.0301
|
11.2844
-0.0302
|
BSD | 23/09/2023 |
888.0995
-2.3724
|
888.8889
-2.3766
|
BDT | 23/09/2023 |
8.0737
-0.0216
|
8.1173
-0.0217
|
BBD | 23/09/2023 |
446.2815
-1.1922
|
446.6782
-1.1943
|
BHD | 23/09/2023 |
2,361.4584
-6.3082
|
2,363.5575
-6.3195
|
BZD | 23/09/2023 |
447.9698
-1.1967
|
448.3680
-1.1988
|
BMD | 23/09/2023 |
888.0995
-2.3724
|
888.8889
-2.3766
|
XOF | 23/09/2023 |
1.4369
-0.0038
|
1.4462
-0.0048
|
BGN | 23/09/2023 |
481.9139
-1.3782
|
485.1129
-1.4343
|
BOB | 23/09/2023 |
127.6004
-0.3409
|
129.5760
-0.3464
|
BAM | 23/09/2023 |
481.9139
-1.3782
|
485.1129
-1.4343
|
BWP | 23/09/2023 |
65.1865
0.0930
|
65.4222
0.1816
|
BRL | 23/09/2023 |
179.8099
-0.4260
|
181.3129
-1.0614
|
BND | 23/09/2023 |
649.0533
-0.8318
|
652.4427
-0.6420
|
BIF | 23/09/2023 |
0.3153
-0.0008
|
0.3156
-0.0008
|
VUV | 23/09/2023 |
7.0293
-0.0330
|
7.4578
-0.0431
|
BTN | 23/09/2023 |
10.6980
-0.0001
|
10.7422
0.0025
|
VEF | 23/09/2023 |
26.1270
-0.1179
|
26.2160
-0.1182
|
VND | 23/09/2023 |
0.0364
-0.0001
|
0.0364
-0.0001
|
XAF | 23/09/2023 |
1.4369
-0.0038
|
1.4462
-0.0048
|
HTG | 23/09/2023 |
6.5497
-0.0130
|
6.5556
-0.0131
|
GYD | 23/09/2023 |
4.2451
-0.0113
|
4.2489
-0.0114
|
GMD | 23/09/2023 |
14.7602
-0.0296
|
14.7733
-0.0297
|
GHS | 23/09/2023 |
76.8251
-0.2720
|
77.2276
-0.2742
|
GTQ | 23/09/2023 |
112.7744
-0.2300
|
113.1618
-0.2304
|
GNF | 23/09/2023 |
0.1048
-0.0003
|
0.1049
-0.0003
|
GIP | 23/09/2023 |
1,085.8811
-3.5241
|
1,093.5992
-7.8259
|
HNL | 23/09/2023 |
36.1012
-0.1009
|
36.1333
-0.1011
|
HKD | 23/09/2023 |
113.5284
-0.2472
|
113.7111
-0.2773
|
DJF | 23/09/2023 |
5.0018
-0.0134
|
5.0062
-0.0134
|
DOP | 23/09/2023 |
15.6101
-0.0399
|
15.7129
-0.0206
|
EGP | 23/09/2023 |
28.6865
-0.0766
|
28.8338
-0.0771
|
ZWL | 23/09/2023 |
0.1625
-0.0022
|
0.1822
-0.0023
|
MAD | 23/09/2023 |
86.6723
-0.1175
|
86.7493
-0.1179
|
INR | 23/09/2023 |
10.6980
-0.0001
|
10.7422
0.0025
|
JOD | 23/09/2023 |
1,250.8446
-3.3414
|
1,255.4925
-3.3568
|
IQD | 23/09/2023 |
0.6776
-0.0018
|
0.6782
-0.0018
|
IRR | 23/09/2023 |
0.0213
-0.0001
|
0.0213
-0.0001
|
YER | 23/09/2023 |
3.5453
-0.0095
|
3.5556
-0.0095
|
CVE | 23/09/2023 |
8.5480
-0.0246
|
8.6044
-0.0257
|
KYD | 23/09/2023 |
1,065.7194
-2.8469
|
1,066.6668
-2.8520
|
KHR | 23/09/2023 |
0.2158
-0.0006
|
0.2160
-0.0006
|
QAR | 23/09/2023 |
243.9831
-0.6518
|
244.2000
-0.6529
|
KES | 23/09/2023 |
6.0213
-0.0161
|
6.0347
-0.0161
|
KGS | 23/09/2023 |
10.0115
-0.0267
|
10.0204
-0.0268
|
COP | 23/09/2023 |
0.2247
-0.0033
|
0.2249
-0.0033
|
KMF | 23/09/2023 |
1.9156
-0.0060
|
1.9289
-0.0052
|
CDF | 23/09/2023 |
0.3499
-0.0009
|
0.3644
-0.0010
|
KRW | 23/09/2023 |
0.6670
-0.0018
|
0.6684
-0.0009
|
CRC | 23/09/2023 |
1.6394
-0.0106
|
1.6569
-0.0142
|
KWD | 23/09/2023 |
2,872.9929
-9.9126
|
2,878.2464
-8.1635
|
ANG | 23/09/2023 |
496.1448
-1.3254
|
496.5858
-1.3277
|
LAK | 23/09/2023 |
0.0444
-0.0001
|
0.0471
-0.0001
|
LSL | 23/09/2023 |
46.7265
-0.0171
|
47.5458
0.1242
|
LRD | 23/09/2023 |
4.7496
-0.0127
|
4.7538
-0.0127
|
LBP | 23/09/2023 |
0.0107
0.0000
|
0.0107
0.0000
|
LYD | 23/09/2023 |
182.6723
-0.4880
|
182.8347
-0.4888
|
MUR | 23/09/2023 |
19.6972
-0.0517
|
19.9609
0.0072
|
MRO | 23/09/2023 |
2.3295
-0.0223
|
2.3316
-0.0223
|
MGA | 23/09/2023 |
0.1972
-0.0005
|
0.1973
-0.0005
|
MOP | 23/09/2023 |
110.1501
-0.2862
|
110.4640
-0.2891
|
MKD | 23/09/2023 |
15.3703
-0.0241
|
15.3840
-0.0242
|
MWK | 23/09/2023 |
0.7877
-0.0021
|
0.8044
-0.0022
|
MYR | 23/09/2023 |
189.1181
-0.2639
|
189.7716
-0.6696
|
MVR | 23/09/2023 |
57.2966
-0.1531
|
57.6453
-0.1541
|
MXN | 23/09/2023 |
51.7638
-0.1062
|
51.9929
-0.2451
|
MZN | 23/09/2023 |
14.0409
-0.0375
|
14.0533
-0.0376
|
MNT | 23/09/2023 |
0.2567
-0.0007
|
0.2569
-0.0007
|
MMK | 23/09/2023 |
0.4218
-0.0011
|
0.4231
-0.0011
|
NAD | 23/09/2023 |
46.7265
-0.0171
|
47.5458
0.1242
|
NPR | 23/09/2023 |
6.6865
-0.0001
|
6.7138
0.0017
|
NGN | 23/09/2023 |
1.1687
0.0165
|
1.1698
0.0165
|
NIO | 23/09/2023 |
24.3153
-0.0658
|
24.3369
-0.0660
|
NZD | 23/09/2023 |
525.3997
0.6437
|
532.6214
1.8736
|
XPF | 23/09/2023 |
7.8988
-0.0220
|
7.9511
-0.0230
|
AED | 23/09/2023 |
241.7522
-0.6458
|
242.0587
-0.6410
|
OMR | 23/09/2023 |
2,306.5719
-0.3504
|
2,308.9228
-7.9781
|
PKR | 23/09/2023 |
3.0293
-0.0081
|
3.0364
-0.0081
|
PAB | 23/09/2023 |
888.0995
-2.3724
|
888.8889
-2.3766
|
PGK | 23/09/2023 |
237.5666
-0.6346
|
244.4445
-0.6536
|
PYG | 23/09/2023 |
0.1217
-0.0003
|
0.1218
-0.0012
|
PEN | 23/09/2023 |
236.8206
-1.0129
|
237.0374
-1.0464
|
RWF | 23/09/2023 |
0.7336
-0.0020
|
0.7440
-0.0029
|
RON | 23/09/2023 |
189.5222
-0.5588
|
191.2782
-0.2841
|
SVC | 23/09/2023 |
101.4973
-0.2711
|
101.5876
-0.2716
|
WST | 23/09/2023 |
311.2789
-1.1877
|
328.8889
-1.2359
|
STD | 23/09/2023 |
0.0391
-0.0001
|
0.0391
-0.0001
|
SAR | 23/09/2023 |
236.7256
-0.6012
|
237.0116
-0.6337
|
SZL | 23/09/2023 |
46.7265
-0.0171
|
47.5458
0.1242
|
SHP | 23/09/2023 |
1,085.8811
-3.5241
|
1,093.5992
-7.8259
|
SCR | 23/09/2023 |
63.7220
-0.0215
|
63.7787
-0.0217
|
RSD | 23/09/2023 |
8.0551
-0.0251
|
8.0782
-0.0252
|
SYP | 23/09/2023 |
0.1359
-0.0004
|
0.1360
-0.0004
|
SBD | 23/09/2023 |
102.3979
-0.2735
|
109.1556
-0.2919
|
SOS | 23/09/2023 |
1.5639
-0.0122
|
1.5653
-0.0122
|
SDG | 23/09/2023 |
1.4716
-0.0039
|
1.4836
-0.0040
|
SRD | 23/09/2023 |
22.6803
-0.4996
|
23.1653
-0.0851
|
SLL | 23/09/2023 |
0.0391
-0.0001
|
0.0400
-0.0001
|
TJS | 23/09/2023 |
81.0249
-0.2191
|
81.0969
-0.2195
|
THB | 23/09/2023 |
24.4929
-0.0173
|
24.7876
0.0576
|
TWD | 23/09/2023 |
27.6430
-0.0320
|
27.6942
-0.0313
|
TZS | 23/09/2023 |
0.3579
-0.0010
|
0.3618
-0.0010
|
TOP | 23/09/2023 |
363.6323
-1.3276
|
381.2889
-1.3759
|
TTD | 23/09/2023 |
132.6314
-0.6909
|
132.7493
-0.6918
|
TND | 23/09/2023 |
280.9556
-1.0177
|
282.1867
-1.0245
|
TMT | 23/09/2023 |
254.3970
-0.6796
|
254.6231
-0.6808
|
TRY | 23/09/2023 |
32.6252
-0.1085
|
32.8427
-0.2491
|
UGX | 23/09/2023 |
0.2371
-0.0006
|
0.2373
-0.0006
|
UZS | 23/09/2023 |
0.0728
-0.0002
|
0.0729
-0.0002
|
UYU | 23/09/2023 |
23.3002
-0.0079
|
23.3209
-0.0080
|
FJD | 23/09/2023 |
381.3499
-1.5530
|
392.3556
-1.5838
|
PHP | 23/09/2023 |
15.6430
-0.0115
|
15.6631
-0.0107
|
FKP | 23/09/2023 |
1,085.8811
-3.5241
|
1,093.5992
-7.8259
|
HRK | 23/09/2023 |
125.0968
-0.3573
|
125.9271
-0.3723
|
LKR | 23/09/2023 |
2.7353
-0.0064
|
2.7458
-0.0118
|
ERN | 23/09/2023 |
59.2069
-0.1582
|
59.2596
-0.1584
|
ETB | 23/09/2023 |
15.9298
0.1133
|
16.1031
-0.0448
|
ZAR | 23/09/2023 |
46.7265
-0.0171
|
47.5458
0.1242
|
SSP | 23/09/2023 |
0.8659
-0.0041
|
0.8933
-0.0033
|
JMD | 23/09/2023 |
5.7567
-0.0635
|
5.7618
-0.0635
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...