Курс валют Visa к вануатскому вату
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 21/11/2024 |
118.3432
-0.4781
|
125.5650
-0.3795
|
EUR | 21/11/2024 |
124.3433
-0.6925
|
133.2495
-0.3524
|
RUB | 21/11/2024 |
1.1746
-0.0009
|
1.2589
-0.0030
|
GBP | 21/11/2024 |
149.4321
-0.4017
|
159.6935
-0.2938
|
CHF | 21/11/2024 |
133.4950
-0.8120
|
142.4446
-0.6904
|
PLN | 21/11/2024 |
28.6671
-0.1661
|
30.7720
-0.2168
|
JPY | 21/11/2024 |
0.7591
-0.0084
|
0.8127
-0.0090
|
UAH | 21/11/2024 |
2.8633
-0.0087
|
3.0380
-0.0062
|
CAD | 21/11/2024 |
84.4284
-0.2082
|
90.0236
-0.2462
|
AUD | 21/11/2024 |
76.7102
-0.2861
|
82.2073
-0.1099
|
GEL | 21/11/2024 |
42.7232
-0.0799
|
46.2317
-0.0715
|
MDL | 21/11/2024 |
6.5202
-0.0514
|
6.9181
-0.0475
|
CNY | 21/11/2024 |
16.3372
-0.0768
|
17.3428
-0.0639
|
DKK | 21/11/2024 |
16.6683
-0.0936
|
17.8610
-0.0477
|
NOK | 21/11/2024 |
10.6582
-0.0570
|
11.4884
-0.0127
|
SEK | 21/11/2024 |
10.6950
-0.0988
|
11.5187
-0.0467
|
BYN | 21/11/2024 |
34.7996
-0.2137
|
36.9233
-0.1891
|
CZK | 21/11/2024 |
4.9120
-0.0207
|
5.2742
-0.0129
|
ISK | 21/11/2024 |
0.8538
-0.0092
|
0.9080
-0.0088
|
SKK | 21/11/2024 |
4.1275
-0.0230
|
4.4230
-0.0117
|
ILS | 21/11/2024 |
31.4877
-0.1432
|
33.6833
-0.1291
|
KZT | 21/11/2024 |
0.2383
-0.0006
|
0.2530
-0.0006
|
HUF | 21/11/2024 |
0.3032
-0.0034
|
0.3267
-0.0025
|
LVL | 21/11/2024 |
176.9245
-0.9852
|
189.5969
-0.5014
|
LTL | 21/11/2024 |
36.0123
-0.2005
|
38.5917
-0.1022
|
SGD | 21/11/2024 |
87.9549
-0.5791
|
94.0068
-0.2066
|
AZN | 21/11/2024 |
69.4095
-0.2804
|
74.0797
-0.2239
|
ALL | 21/11/2024 |
1.2640
-0.0129
|
1.3508
-0.0110
|
DZD | 21/11/2024 |
0.8867
-0.0049
|
0.9409
-0.0044
|
XCD | 21/11/2024 |
44.0237
-0.1779
|
46.7102
-0.1412
|
AOA | 21/11/2024 |
0.1299
-0.0005
|
0.1379
-0.0004
|
ARS | 21/11/2024 |
0.1178
0.0000
|
0.1251
-0.0005
|
AMD | 21/11/2024 |
0.3033
-0.0013
|
0.3235
-0.0012
|
AWG | 21/11/2024 |
66.1135
-0.2671
|
70.1480
-0.2120
|
AFN | 21/11/2024 |
1.7366
-0.0049
|
1.8425
-0.0033
|
BSD | 21/11/2024 |
118.3432
-0.4781
|
125.5650
-0.3795
|
BDT | 21/11/2024 |
0.9862
-0.0040
|
1.0551
-0.0032
|
BBD | 21/11/2024 |
59.4690
-0.2402
|
63.0981
-0.1907
|
BHD | 21/11/2024 |
314.6748
-1.2713
|
333.8777
-1.0092
|
BZD | 21/11/2024 |
59.1716
-0.2390
|
62.7825
-0.1898
|
BMD | 21/11/2024 |
118.3432
-0.4781
|
125.5650
-0.3795
|
XOF | 21/11/2024 |
0.1896
-0.0010
|
0.2032
-0.0005
|
BGN | 21/11/2024 |
63.5757
-0.3540
|
68.1293
-0.1802
|
BOB | 21/11/2024 |
17.0033
-0.0687
|
18.3040
-0.0553
|
BAM | 21/11/2024 |
63.5757
-0.3540
|
68.1293
-0.1802
|
BWP | 21/11/2024 |
8.6627
-0.0588
|
9.2165
-0.0405
|
BRL | 21/11/2024 |
20.4859
-0.0052
|
21.7523
-0.1709
|
BND | 21/11/2024 |
87.9549
-0.5791
|
94.0068
-0.2066
|
BIF | 21/11/2024 |
0.0407
-0.0002
|
0.0432
-0.0001
|
BTN | 21/11/2024 |
1.4017
-0.0052
|
1.4891
-0.0040
|
VEF | 21/11/2024 |
2.5693
-0.0227
|
2.7330
-0.0212
|
VND | 21/11/2024 |
0.0046
0.0000
|
0.0049
0.0000
|
XAF | 21/11/2024 |
0.1896
-0.0010
|
0.2032
-0.0005
|
HTG | 21/11/2024 |
0.8972
-0.0036
|
0.9519
-0.0029
|
GYD | 21/11/2024 |
0.5657
-0.0023
|
0.6002
-0.0018
|
GMD | 21/11/2024 |
1.7092
-0.0118
|
1.8135
-0.0106
|
GHS | 21/11/2024 |
7.4196
-0.0300
|
7.9471
-0.0240
|
GTQ | 21/11/2024 |
15.3116
-0.0598
|
16.2882
-0.0471
|
GNF | 21/11/2024 |
0.0138
-0.0001
|
0.0147
0.0000
|
GIP | 21/11/2024 |
149.4321
-0.4017
|
159.6935
-0.2938
|
HNL | 21/11/2024 |
4.7260
-0.0191
|
5.0144
-0.0152
|
HKD | 21/11/2024 |
15.2017
-0.0620
|
16.1377
-0.0503
|
DJF | 21/11/2024 |
0.6664
-0.0027
|
0.7071
-0.0021
|
DOP | 21/11/2024 |
1.9615
-0.0076
|
2.0902
-0.0064
|
EGP | 21/11/2024 |
2.3761
-0.0193
|
2.5280
-0.0181
|
ZWL | 21/11/2024 |
0.0018
0.0000
|
0.0020
0.0000
|
MAD | 21/11/2024 |
11.8701
-0.0439
|
12.5944
-0.0338
|
INR | 21/11/2024 |
1.4017
-0.0052
|
1.4891
-0.0040
|
IDR | 14/11/2024 |
0.0075
|
0.0079
|
JOD | 21/11/2024 |
166.6806
-0.6734
|
177.3517
-0.5361
|
IQD | 21/11/2024 |
0.0903
-0.0004
|
0.0958
-0.0003
|
IRR | 21/11/2024 |
0.0028
0.0000
|
0.0030
0.0000
|
YER | 21/11/2024 |
0.4724
-0.0019
|
0.5023
-0.0015
|
CVE | 21/11/2024 |
1.1277
-0.0062
|
1.2084
-0.0031
|
KYD | 21/11/2024 |
142.0118
-0.5737
|
150.6781
-0.4555
|
KHR | 21/11/2024 |
0.0292
-0.0001
|
0.0310
-0.0001
|
QAR | 21/11/2024 |
32.5118
-0.1313
|
34.4959
-0.1043
|
KES | 21/11/2024 |
0.9103
-0.0055
|
0.9734
-0.0048
|
KGS | 21/11/2024 |
1.3682
-0.0055
|
1.4517
-0.0044
|
COP | 21/11/2024 |
0.0269
-0.0001
|
0.0285
-0.0001
|
KMF | 21/11/2024 |
0.2528
-0.0014
|
0.2708
-0.0007
|
CDF | 21/11/2024 |
0.0417
-0.0002
|
0.0442
-0.0001
|
KRW | 21/11/2024 |
0.0852
-0.0003
|
0.0905
-0.0003
|
CRC | 21/11/2024 |
0.2318
-0.0007
|
0.2485
-0.0006
|
KWD | 21/11/2024 |
384.1064
-1.7522
|
408.8734
-1.4498
|
ANG | 21/11/2024 |
66.1135
-0.2671
|
70.1480
-0.2120
|
LAK | 21/11/2024 |
0.0053
0.0000
|
0.0058
0.0000
|
LSL | 21/11/2024 |
6.5024
-0.0300
|
6.9726
-0.0674
|
LRD | 21/11/2024 |
0.6575
-0.0027
|
0.6976
-0.0021
|
LBP | 21/11/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
LYD | 21/11/2024 |
24.3160
-0.1062
|
25.7998
-0.0864
|
MUR | 21/11/2024 |
2.5301
-0.0101
|
2.7167
-0.0088
|
MRO | 21/11/2024 |
0.2980
-0.0012
|
0.3162
-0.0010
|
MGA | 21/11/2024 |
0.0254
-0.0001
|
0.0270
-0.0001
|
MOP | 21/11/2024 |
14.7472
-0.0599
|
15.6779
-0.0476
|
MKD | 21/11/2024 |
2.0325
-0.0115
|
2.1566
-0.0100
|
MWK | 21/11/2024 |
0.0676
-0.0003
|
0.0731
-0.0002
|
MYR | 21/11/2024 |
26.4454
-0.0594
|
28.1536
-0.0945
|
MVR | 21/11/2024 |
7.6350
-0.0308
|
8.1430
-0.0246
|
MXN | 21/11/2024 |
5.8325
-0.0541
|
6.2563
-0.0227
|
MZN | 21/11/2024 |
1.8704
-0.0076
|
1.9846
-0.0060
|
MNT | 21/11/2024 |
0.0348
0.0000
|
0.0369
0.0000
|
MMK | 21/11/2024 |
0.0330
-0.0001
|
0.0350
-0.0001
|
NAD | 21/11/2024 |
6.5024
-0.0300
|
6.9726
-0.0674
|
NPR | 21/11/2024 |
0.8760
-0.0033
|
0.9307
-0.0024
|
NGN | 21/11/2024 |
0.0704
-0.0004
|
0.0747
-0.0004
|
NIO | 21/11/2024 |
3.2312
-0.0131
|
3.4284
-0.0104
|
NZD | 21/11/2024 |
69.3728
-0.4110
|
74.3846
-0.1115
|
XPF | 21/11/2024 |
1.0420
-0.0058
|
1.1166
-0.0029
|
AED | 21/11/2024 |
32.2146
-0.1301
|
34.1934
-0.1025
|
OMR | 21/11/2024 |
307.1855
-1.2410
|
326.3125
-0.9863
|
PKR | 21/11/2024 |
0.4253
-0.0020
|
0.4519
-0.0016
|
PAB | 21/11/2024 |
118.3432
-0.4781
|
125.5650
-0.3795
|
PGK | 21/11/2024 |
28.9704
-0.1289
|
31.6801
-0.1084
|
PYG | 21/11/2024 |
0.0151
0.0001
|
0.0161
0.0001
|
PEN | 21/11/2024 |
31.1749
-0.1351
|
33.0870
-0.1175
|
RWF | 21/11/2024 |
0.0862
-0.0003
|
0.0925
-0.0003
|
RON | 21/11/2024 |
24.9722
-0.1353
|
26.7970
-0.0947
|
SVC | 21/11/2024 |
13.5250
-0.0546
|
14.3503
-0.0434
|
WST | 21/11/2024 |
41.5740
-0.1085
|
46.5595
-0.0778
|
STD | 21/11/2024 |
0.0051
0.0000
|
0.0054
0.0000
|
SAR | 21/11/2024 |
31.5187
-0.1290
|
33.4500
-0.1011
|
SZL | 21/11/2024 |
6.5024
-0.0300
|
6.9726
-0.0674
|
SHP | 21/11/2024 |
149.4321
-0.4017
|
159.6935
-0.2938
|
SCR | 21/11/2024 |
8.1688
0.0022
|
8.6673
0.0111
|
RSD | 21/11/2024 |
1.0621
-0.0105
|
1.1288
-0.0116
|
SYP | 21/11/2024 |
0.0181
-0.0001
|
0.0192
-0.0001
|
SBD | 21/11/2024 |
13.7278
-0.0376
|
15.5073
-0.0280
|
SOS | 21/11/2024 |
0.2084
-0.0008
|
0.2211
-0.0007
|
SDG | 21/11/2024 |
0.1961
-0.0008
|
0.2096
-0.0006
|
SRD | 21/11/2024 |
3.3015
0.0066
|
3.5815
0.0113
|
SLL | 21/11/2024 |
0.0052
0.0000
|
0.0055
0.0000
|
TJS | 21/11/2024 |
11.1000
-0.0450
|
11.7774
-0.0357
|
THB | 21/11/2024 |
3.4026
-0.0216
|
3.6449
-0.0120
|
TWD | 21/11/2024 |
3.6329
-0.0342
|
3.8582
-0.0323
|
TZS | 21/11/2024 |
0.0445
-0.0001
|
0.0475
0.0000
|
TOP | 21/11/2024 |
48.3965
-0.2549
|
53.7983
-0.2256
|
TTD | 21/11/2024 |
17.5893
-0.1167
|
18.6627
-0.1048
|
TND | 21/11/2024 |
37.4741
-0.1395
|
39.8999
-0.1079
|
TMT | 21/11/2024 |
33.8995
-0.1370
|
35.9682
-0.1087
|
TRY | 21/11/2024 |
3.4239
0.0095
|
3.6470
-0.0089
|
UGX | 21/11/2024 |
0.0321
-0.0002
|
0.0340
-0.0002
|
UZS | 21/11/2024 |
0.0092
0.0000
|
0.0098
0.0000
|
UYU | 21/11/2024 |
2.7839
-0.0052
|
2.9538
-0.0025
|
FJD | 21/11/2024 |
50.9704
-0.1109
|
55.5876
-0.0673
|
PHP | 21/11/2024 |
2.0075
-0.0097
|
2.1307
-0.0081
|
FKP | 21/11/2024 |
149.4321
-0.4017
|
159.6935
-0.2938
|
HRK | 21/11/2024 |
16.5032
-0.0919
|
17.6852
-0.0468
|
CLP | 21/11/2024 |
0.1217
-0.0006
|
0.1292
-0.0004
|
LKR | 21/11/2024 |
0.4069
-0.0014
|
0.4319
-0.0011
|
ERN | 21/11/2024 |
7.8896
-0.0319
|
8.3710
-0.0253
|
ETB | 21/11/2024 |
0.9537
-0.0113
|
1.0283
-0.0026
|
ZAR | 21/11/2024 |
6.5024
-0.0300
|
6.9726
-0.0674
|
SSP | 21/11/2024 |
0.0355
-0.0001
|
0.0388
-0.0001
|
JMD | 21/11/2024 |
0.7537
-0.0002
|
0.7997
0.0006
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...