Курс валют Visa к вануатскому вату
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 17/05/2022 |
114.6263
-0.6740
|
120.1450
-0.6700
|
EUR | 17/05/2022 |
119.0625
-0.2505
|
125.4913
-0.4219
|
RUB | 17/05/2022 |
1.7585
0.0053
|
1.8890
0.0063
|
GBP | 17/05/2022 |
140.0161
-0.1200
|
148.1747
-0.0531
|
CHF | 17/05/2022 |
113.8522
-0.8632
|
120.0848
-0.9965
|
PLN | 17/05/2022 |
25.3896
-0.0630
|
26.9595
-0.0238
|
JPY | 17/05/2022 |
0.8841
-0.0064
|
0.9336
-0.0085
|
UAH | 17/05/2022 |
3.9182
-0.0230
|
4.1068
-0.0229
|
CAD | 17/05/2022 |
88.2760
-0.0565
|
93.6218
-0.1204
|
AUD | 17/05/2022 |
78.7598
-0.2441
|
83.9091
0.0032
|
GEL | 17/05/2022 |
38.2088
0.0298
|
40.5895
0.0477
|
MDL | 17/05/2022 |
6.0617
-0.0356
|
6.3535
-0.0354
|
CNY | 17/05/2022 |
16.8839
-0.0839
|
17.7056
-0.0825
|
DKK | 17/05/2022 |
15.9961
-0.0399
|
16.8622
-0.0606
|
NOK | 17/05/2022 |
11.6396
0.0465
|
12.3481
-0.0437
|
SEK | 17/05/2022 |
11.3402
0.0084
|
11.9812
-0.0474
|
BYN | 17/05/2022 |
45.6678
-0.4376
|
47.8665
-0.4440
|
CZK | 17/05/2022 |
4.8037
0.0180
|
5.0797
-0.0108
|
ISK | 17/05/2022 |
0.8602
0.0033
|
0.9017
0.0038
|
SKK | 17/05/2022 |
3.9521
-0.0083
|
4.1655
-0.0140
|
ILS | 17/05/2022 |
33.4549
0.0131
|
35.5364
-0.0592
|
KZT | 17/05/2022 |
0.2647
-0.0020
|
0.2778
-0.0020
|
HUF | 17/05/2022 |
0.3046
-0.0048
|
0.3262
-0.0027
|
LVL | 17/05/2022 |
169.4107
-0.3564
|
178.5581
-0.6004
|
LTL | 17/05/2022 |
34.4829
-0.0725
|
36.3448
-0.1222
|
SGD | 17/05/2022 |
81.9873
-0.4173
|
86.3978
-0.4569
|
AZN | 17/05/2022 |
67.2295
-0.3953
|
70.9657
-0.3957
|
ALL | 17/05/2022 |
0.9890
-0.0053
|
1.0419
-0.0044
|
DZD | 17/05/2022 |
0.7840
-0.0036
|
0.8218
-0.0035
|
XCD | 17/05/2022 |
42.6410
-0.2507
|
44.6940
-0.2492
|
AOA | 17/05/2022 |
0.2839
-0.0014
|
0.2976
-0.0014
|
ARS | 17/05/2022 |
0.9758
-0.0069
|
1.0228
-0.0070
|
AMD | 17/05/2022 |
0.2514
-0.0010
|
0.2647
-0.0009
|
AWG | 17/05/2022 |
64.0370
-0.3766
|
67.1201
-0.3743
|
AFN | 17/05/2022 |
1.3063
-0.0077
|
1.3692
-0.0076
|
BSD | 17/05/2022 |
114.6263
-0.6740
|
120.1450
-0.6700
|
BDT | 17/05/2022 |
1.3084
-0.0131
|
1.3745
-0.0205
|
BBD | 17/05/2022 |
57.6012
-0.3387
|
60.3744
-0.3367
|
BHD | 17/05/2022 |
304.7916
-1.7923
|
319.4658
-1.7815
|
BZD | 17/05/2022 |
57.8191
-0.3400
|
60.6028
-0.3380
|
BMD | 17/05/2022 |
114.6263
-0.6740
|
120.1450
-0.6700
|
XOF | 17/05/2022 |
0.1815
-0.0004
|
0.1913
-0.0007
|
BGN | 17/05/2022 |
60.8757
-0.1281
|
64.1627
-0.2157
|
BOB | 17/05/2022 |
16.4693
-0.0968
|
17.5139
-0.0977
|
BAM | 17/05/2022 |
60.8757
-0.1281
|
64.1627
-0.2157
|
BWP | 17/05/2022 |
9.3077
-0.0432
|
9.7798
-0.0425
|
BRL | 17/05/2022 |
22.4533
0.0688
|
23.8857
-0.0623
|
BND | 17/05/2022 |
81.9873
-0.4173
|
86.3978
-0.4569
|
BIF | 17/05/2022 |
0.0571
-0.0003
|
59.8332
-0.3337
|
BTN | 17/05/2022 |
1.4706
-0.0175
|
1.5505
-0.0138
|
VEF | 17/05/2022 |
23.9563
-0.2131
|
25.1727
-0.2162
|
VND | 17/05/2022 |
0.0049
0.0000
|
5.2022
-0.0290
|
XAF | 17/05/2022 |
0.1815
-0.0004
|
0.1913
-0.0007
|
HTG | 17/05/2022 |
1.0110
-0.0197
|
1.0597
-0.0203
|
GYD | 17/05/2022 |
0.5479
-0.0034
|
0.5743
-0.0033
|
GMD | 17/05/2022 |
2.1433
-0.0150
|
2.2466
-0.0151
|
GHS | 17/05/2022 |
14.5097
-0.0853
|
16.0193
-0.0893
|
GTQ | 17/05/2022 |
14.9253
-0.0878
|
15.6847
-0.0875
|
GNF | 17/05/2022 |
0.0133
-0.0001
|
13.9444
-0.0761
|
GIP | 17/05/2022 |
140.0161
-0.1200
|
148.1747
-0.0531
|
HNL | 17/05/2022 |
4.7113
-0.0298
|
4.9381
-0.0297
|
HKD | 17/05/2022 |
14.6013
-0.0847
|
15.3065
-0.0850
|
DJF | 17/05/2022 |
0.6458
-0.0038
|
0.6769
-0.0038
|
DOP | 17/05/2022 |
2.0707
-0.0126
|
2.1810
-0.0147
|
EGP | 17/05/2022 |
6.2504
-0.0219
|
6.5945
-0.0222
|
ZWL | 17/05/2022 |
0.3900
-0.0032
|
0.4395
-0.0078
|
MAD | 17/05/2022 |
11.3981
-0.0025
|
11.9469
0.0010
|
INR | 17/05/2022 |
1.4706
-0.0175
|
1.5505
-0.0138
|
IDR | 17/05/2022 |
0.0078
0.0000
|
8.1438
-0.1143
|
JOD | 17/05/2022 |
161.4455
-0.9494
|
169.6963
-0.9463
|
IQD | 17/05/2022 |
0.0785
-0.0005
|
82.2911
-0.4589
|
IRR | 17/05/2022 |
0.0028
0.0000
|
2.8606
-0.0160
|
YER | 17/05/2022 |
0.4576
-0.0027
|
0.4806
-0.0027
|
CVE | 17/05/2022 |
1.0798
-0.0023
|
1.1381
-0.0038
|
KYD | 17/05/2022 |
137.5516
-0.8088
|
144.1741
-0.8040
|
KHR | 17/05/2022 |
0.0282
-0.0002
|
29.5778
-0.2016
|
QAR | 17/05/2022 |
31.4907
-0.1852
|
33.0069
-0.1841
|
KES | 17/05/2022 |
0.9856
-0.0058
|
1.0348
-0.0058
|
KGS | 17/05/2022 |
1.3913
-0.0033
|
1.4584
-0.0030
|
COP | 17/05/2022 |
0.0279
-0.0002
|
29.2324
-0.1702
|
KMF | 17/05/2022 |
0.2420
-0.0005
|
0.2551
-0.0008
|
CDF | 17/05/2022 |
0.0583
-0.0003
|
58.7794
-0.3278
|
KRW | 17/05/2022 |
0.0899
-0.0002
|
94.1575
-0.0820
|
CRC | 17/05/2022 |
0.1697
-0.0005
|
0.1800
-0.0005
|
KWD | 17/05/2022 |
373.0111
-2.1568
|
391.6069
-2.2737
|
ANG | 17/05/2022 |
64.0370
-0.3766
|
67.1201
-0.3743
|
LAK | 17/05/2022 |
0.0088
-0.0001
|
9.0833
-0.1880
|
LSL | 17/05/2022 |
7.0199
-0.0548
|
7.4581
-0.1062
|
LRD | 17/05/2022 |
0.7616
-0.0070
|
0.7984
-0.0071
|
LBP | 17/05/2022 |
0.0049
-0.0001
|
5.1787
-0.1436
|
LYD | 17/05/2022 |
23.8046
-0.2093
|
24.9507
-0.2118
|
MUR | 17/05/2022 |
2.6411
-0.0244
|
2.7877
-0.0192
|
MRO | 17/05/2022 |
0.3159
-0.0019
|
0.3311
-0.0018
|
MGA | 17/05/2022 |
0.0287
-0.0003
|
30.0814
-0.2057
|
MOP | 17/05/2022 |
14.1632
-0.0831
|
14.8742
-0.0827
|
MKD | 17/05/2022 |
1.9364
-0.0045
|
2.0296
-0.0041
|
MWK | 17/05/2022 |
0.1417
-0.0008
|
0.1485
-0.0008
|
MYR | 17/05/2022 |
26.0841
-0.1206
|
27.3585
-0.1714
|
MVR | 17/05/2022 |
7.3952
-0.0435
|
7.7915
-0.0435
|
MXN | 17/05/2022 |
5.7090
-0.0147
|
6.0042
-0.0149
|
MZN | 17/05/2022 |
1.8137
-0.0107
|
1.9011
-0.0106
|
MNT | 17/05/2022 |
0.0369
-0.0002
|
38.7315
-0.2160
|
MMK | 17/05/2022 |
0.0620
-0.0004
|
64.9432
-0.3622
|
NAD | 17/05/2022 |
7.0199
-0.0548
|
7.4581
-0.1062
|
NPR | 17/05/2022 |
0.9192
-0.0109
|
0.9691
-0.0085
|
NGN | 17/05/2022 |
0.2751
-0.0018
|
0.2884
-0.0019
|
NIO | 17/05/2022 |
3.2032
-0.0194
|
3.3575
-0.0193
|
NZD | 17/05/2022 |
71.3779
-0.2929
|
75.9796
-0.0492
|
XPF | 17/05/2022 |
0.9977
-0.0021
|
1.0516
-0.0036
|
AED | 17/05/2022 |
31.2028
-0.1835
|
32.7166
-0.1815
|
OMR | 17/05/2022 |
297.6920
-1.7505
|
312.1460
-1.7407
|
PKR | 17/05/2022 |
0.5916
-0.0028
|
0.6213
-0.0055
|
PAB | 17/05/2022 |
114.6263
-0.6740
|
120.1450
-0.6700
|
PGK | 17/05/2022 |
31.6942
-0.1864
|
34.1212
-0.1903
|
PYG | 17/05/2022 |
0.0167
0.0000
|
17.5394
-0.0235
|
PEN | 17/05/2022 |
30.2844
-0.2200
|
31.7591
-0.2763
|
RWF | 17/05/2022 |
0.1135
-0.0007
|
116.9864
-0.6524
|
RON | 17/05/2022 |
24.0468
-0.0615
|
25.3862
-0.0844
|
SVC | 17/05/2022 |
13.1002
-0.0770
|
13.7309
-0.0766
|
WST | 17/05/2022 |
41.5750
-0.0254
|
45.6791
-0.0252
|
STD | 17/05/2022 |
0.0049
0.0001
|
5.1123
-0.0217
|
SAR | 17/05/2022 |
30.5491
-0.1805
|
32.0352
-0.1803
|
SZL | 17/05/2022 |
7.0199
-0.0548
|
7.4581
-0.1062
|
SHP | 17/05/2022 |
140.0161
-0.1200
|
148.1747
-0.0531
|
SCR | 17/05/2022 |
8.1862
-0.0263
|
8.5804
-0.0250
|
RSD | 17/05/2022 |
1.0161
-0.0039
|
1.0672
-0.0050
|
SYP | 17/05/2022 |
0.0407
-0.0002
|
42.6954
-0.2381
|
SBD | 17/05/2022 |
13.9099
-0.0414
|
15.2524
-0.2119
|
SOS | 17/05/2022 |
0.1993
-0.0012
|
0.2089
-0.0012
|
SDG | 17/05/2022 |
0.2517
-0.0015
|
0.2658
-0.0015
|
SRD | 17/05/2022 |
5.4166
-0.0339
|
5.7696
-0.0190
|
SLL | 17/05/2022 |
0.0089
-0.0001
|
9.1995
-0.0513
|
TJS | 17/05/2022 |
9.1738
-0.0539
|
9.6154
-0.0536
|
THB | 17/05/2022 |
3.2882
-0.0231
|
3.4677
-0.0220
|
TWD | 17/05/2022 |
3.8459
-0.0229
|
4.0351
-0.0201
|
TZS | 17/05/2022 |
0.0501
-0.0003
|
51.9883
-0.3125
|
TOP | 17/05/2022 |
47.6788
-0.0555
|
52.9179
-0.3616
|
TTD | 17/05/2022 |
17.1102
-0.1351
|
17.9340
-0.1362
|
TND | 17/05/2022 |
37.1681
-0.1580
|
39.0970
-0.1541
|
TMT | 17/05/2022 |
32.8348
-0.1931
|
34.4157
-0.1919
|
TRY | 17/05/2022 |
7.3151
-0.1024
|
7.7951
-0.0736
|
UGX | 17/05/2022 |
0.0316
-0.0003
|
33.1434
-0.3697
|
UZS | 17/05/2022 |
0.0103
-0.0001
|
10.7666
-0.0736
|
UYU | 17/05/2022 |
2.7659
-0.0163
|
2.8991
-0.0162
|
FJD | 17/05/2022 |
51.2552
-0.0708
|
55.1045
-0.0657
|
PHP | 17/05/2022 |
2.1831
-0.0187
|
2.2890
-0.0190
|
FKP | 17/05/2022 |
140.0161
-0.1200
|
148.1747
-0.0531
|
HRK | 17/05/2022 |
15.8771
-0.0677
|
16.6591
-0.0597
|
CLP | 17/05/2022 |
0.1333
-0.0007
|
0.1400
-0.0007
|
LKR | 17/05/2022 |
0.3140
-0.0018
|
0.3384
-0.0019
|
ERN | 17/05/2022 |
7.6418
-0.0449
|
8.0097
-0.0447
|
ETB | 17/05/2022 |
2.2048
-0.0132
|
2.3341
-0.0134
|
ZAR | 17/05/2022 |
7.0199
-0.0548
|
7.4581
-0.1062
|
SSP | 17/05/2022 |
0.2596
-0.0015
|
0.2804
-0.0016
|
JMD | 17/05/2022 |
0.7443
-0.0019
|
0.7802
-0.0018
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...