Курс валют Visa к вануатскому вату
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 05/09/2025 |
116.2250
-0.0405
|
123.3502
-0.0457
|
EUR | 05/09/2025 |
135.1467
0.2086
|
143.9619
-0.2260
|
RUB | 05/09/2025 |
1.4274
-0.0079
|
1.5304
-0.0044
|
GBP | 05/09/2025 |
155.8927
0.9106
|
166.0662
-0.0491
|
CHF | 05/09/2025 |
143.9321
-0.1215
|
153.6307
-0.1526
|
PLN | 05/09/2025 |
31.7624
0.1074
|
33.8753
-0.0359
|
JPY | 05/09/2025 |
0.7810
0.0016
|
0.8347
0.0002
|
UAH | 05/09/2025 |
2.8093
-0.0016
|
2.9815
-0.0017
|
CAD | 05/09/2025 |
83.9231
-0.2603
|
89.4554
-0.1306
|
AUD | 05/09/2025 |
75.5347
-0.0380
|
80.8313
-0.0793
|
GEL | 05/09/2025 |
42.6513
0.0164
|
46.3200
0.0175
|
MDL | 05/09/2025 |
7.0142
-0.0194
|
7.4442
-0.0208
|
CNY | 05/09/2025 |
16.2715
-0.0007
|
17.2777
-0.0011
|
DKK | 05/09/2025 |
18.1059
0.0233
|
19.2858
-0.0298
|
NOK | 05/09/2025 |
11.4659
-0.0781
|
12.3142
-0.0340
|
SEK | 05/09/2025 |
12.2302
-0.0216
|
13.1155
-0.0053
|
BYN | 05/09/2025 |
38.7494
-0.1679
|
41.1250
-0.1791
|
CZK | 05/09/2025 |
5.5206
0.0104
|
5.8969
-0.0097
|
ISK | 05/09/2025 |
0.9437
-0.0001
|
1.0038
-0.0001
|
SKK | 05/09/2025 |
4.4861
0.0069
|
4.7787
-0.0074
|
ILS | 05/09/2025 |
34.4892
0.1986
|
36.8330
0.0523
|
KZT | 05/09/2025 |
0.2151
-0.0001
|
0.2287
0.0000
|
HUF | 05/09/2025 |
0.3430
0.0019
|
0.3662
-0.0005
|
LVL | 05/09/2025 |
192.2963
0.2969
|
204.8393
-0.3216
|
LTL | 05/09/2025 |
39.1412
0.0605
|
41.6942
-0.0655
|
SGD | 05/09/2025 |
90.0202
-0.0244
|
95.8431
-0.0801
|
AZN | 05/09/2025 |
68.1671
-0.0238
|
72.7730
-0.0269
|
ALL | 05/09/2025 |
1.3874
0.0001
|
1.4841
0.0011
|
DZD | 05/09/2025 |
0.8949
-0.0003
|
0.9499
-0.0004
|
XCD | 05/09/2025 |
43.2357
-0.0151
|
45.8863
-0.0170
|
AOA | 05/09/2025 |
0.1275
0.0000
|
0.1353
-0.0001
|
ARS | 05/09/2025 |
0.0853
-0.0001
|
0.0949
-0.0016
|
AMD | 05/09/2025 |
0.3035
-0.0001
|
0.3238
-0.0001
|
AWG | 05/09/2025 |
64.9301
-0.0227
|
68.9107
-0.0255
|
AFN | 05/09/2025 |
1.7017
-0.0006
|
1.8060
-0.0007
|
BSD | 05/09/2025 |
116.2250
-0.0405
|
123.3502
-0.0457
|
BDT | 05/09/2025 |
0.9511
-0.0031
|
1.0178
0.0038
|
BBD | 05/09/2025 |
58.4046
-0.0204
|
61.9851
-0.0229
|
BHD | 05/09/2025 |
308.2891
-0.1076
|
327.1888
-0.1211
|
BZD | 05/09/2025 |
58.1125
-0.0203
|
61.6751
-0.0228
|
BMD | 05/09/2025 |
116.2250
-0.0405
|
123.3502
-0.0457
|
XOF | 05/09/2025 |
0.2061
0.0004
|
0.2194
-0.0003
|
BGN | 05/09/2025 |
69.0994
0.1067
|
73.6065
-0.1156
|
BOB | 05/09/2025 |
16.6990
-0.0058
|
17.9811
-0.0067
|
BAM | 05/09/2025 |
69.0994
0.1067
|
73.6065
-0.1156
|
BWP | 05/09/2025 |
8.0079
-0.0377
|
9.8804
-0.0407
|
BRL | 05/09/2025 |
21.2357
0.0034
|
22.6709
-0.0397
|
BND | 05/09/2025 |
90.0202
-0.0244
|
95.8431
-0.0801
|
BIF | 05/09/2025 |
0.0394
0.0000
|
0.0418
0.0000
|
BTN | 05/09/2025 |
1.3172
-0.0010
|
1.4019
-0.0009
|
VEF | 05/09/2025 |
0.7658
-0.0003
|
0.8149
-0.0003
|
VND | 05/09/2025 |
0.0044
0.0000
|
0.0047
0.0000
|
XAF | 05/09/2025 |
0.2061
0.0004
|
0.2194
-0.0003
|
HTG | 05/09/2025 |
0.8840
-0.0007
|
0.9382
-0.0007
|
GYD | 05/09/2025 |
0.5539
-0.0002
|
0.5879
-0.0002
|
GMD | 05/09/2025 |
1.6133
-0.0089
|
1.7122
-0.0095
|
GHS | 05/09/2025 |
9.6453
-0.0034
|
10.3222
-0.0038
|
GTQ | 05/09/2025 |
15.1334
-0.0053
|
16.1052
-0.0060
|
GNF | 05/09/2025 |
0.0135
0.0000
|
0.0143
0.0000
|
GIP | 05/09/2025 |
155.8927
0.9106
|
166.0662
-0.0491
|
HNL | 05/09/2025 |
4.4702
-0.0133
|
4.7443
-0.0142
|
HKD | 05/09/2025 |
14.8962
0.0142
|
15.8226
0.0002
|
DJF | 05/09/2025 |
0.6545
-0.0002
|
0.6946
-0.0003
|
DOP | 05/09/2025 |
1.8192
-0.0034
|
1.9542
-0.0029
|
EGP | 05/09/2025 |
2.3888
-0.0008
|
2.5422
-0.0009
|
ZWL | 05/09/2025 |
0.0017
0.0000
|
0.0019
0.0000
|
MAD | 05/09/2025 |
12.8133
-0.0138
|
13.5989
-0.0149
|
INR | 05/09/2025 |
1.3172
-0.0010
|
1.4019
-0.0009
|
JOD | 05/09/2025 |
163.6972
-0.0571
|
174.2234
-0.0645
|
IQD | 05/09/2025 |
0.0887
0.0000
|
0.0941
0.0000
|
IRR | 05/09/2025 |
0.0028
0.0000
|
0.0030
0.0000
|
YER | 05/09/2025 |
0.4640
-0.0002
|
0.4934
-0.0002
|
CVE | 05/09/2025 |
1.2257
0.0019
|
1.3055
-0.0021
|
KYD | 05/09/2025 |
139.4700
-0.0487
|
148.0202
-0.0548
|
KHR | 05/09/2025 |
0.0289
0.0000
|
0.0307
0.0000
|
QAR | 05/09/2025 |
31.8818
-0.0067
|
33.8464
-0.0107
|
KES | 05/09/2025 |
0.8982
-0.0003
|
0.9570
0.0004
|
KGS | 05/09/2025 |
1.3293
-0.0013
|
1.4108
-0.0014
|
COP | 05/09/2025 |
0.0291
0.0001
|
0.0308
0.0001
|
KMF | 05/09/2025 |
0.2748
0.0005
|
0.2926
-0.0005
|
CDF | 05/09/2025 |
0.0404
-0.0001
|
0.0429
-0.0001
|
KRW | 05/09/2025 |
0.0837
-0.0001
|
0.0889
0.0000
|
CRC | 05/09/2025 |
0.2279
0.0000
|
0.2440
-0.0001
|
KWD | 05/09/2025 |
379.7707
-0.1448
|
403.6592
-0.1760
|
LAK | 05/09/2025 |
0.0053
0.0000
|
0.0057
0.0000
|
LSL | 05/09/2025 |
6.5182
-0.0209
|
6.9915
-0.0196
|
LRD | 05/09/2025 |
0.5840
0.0027
|
0.6198
0.0029
|
LBP | 05/09/2025 |
0.0013
0.0000
|
0.0014
0.0000
|
LYD | 05/09/2025 |
21.4489
-0.0226
|
22.7638
-0.0245
|
MUR | 05/09/2025 |
2.4987
0.0028
|
2.6798
0.0057
|
MRO | 05/09/2025 |
0.2922
0.0000
|
0.3101
0.0000
|
MGA | 05/09/2025 |
0.0260
0.0000
|
0.0276
0.0000
|
MOP | 05/09/2025 |
14.4510
-0.0050
|
15.3668
-0.0059
|
MKD | 05/09/2025 |
2.2013
-0.0019
|
2.3363
-0.0021
|
MWK | 05/09/2025 |
0.0664
0.0000
|
0.0718
0.0000
|
MYR | 05/09/2025 |
27.4148
-0.0193
|
29.2646
0.0516
|
MVR | 05/09/2025 |
7.4984
-0.0026
|
7.9994
-0.0030
|
MXN | 05/09/2025 |
6.1961
-0.0255
|
6.6045
-0.0122
|
MZN | 05/09/2025 |
1.8369
-0.0006
|
1.9495
-0.0007
|
MNT | 05/09/2025 |
0.0323
0.0000
|
0.0343
0.0000
|
MMK | 05/09/2025 |
0.0321
0.0000
|
0.0340
0.0000
|
NAD | 05/09/2025 |
6.5182
-0.0209
|
6.9915
-0.0196
|
NPR | 05/09/2025 |
0.8232
-0.0006
|
0.8762
-0.0006
|
NGN | 05/09/2025 |
0.0769
0.0008
|
0.0817
0.0008
|
NIO | 05/09/2025 |
3.1734
-0.0011
|
3.3680
-0.0012
|
NZD | 05/09/2025 |
67.7709
-0.1167
|
72.6778
0.0471
|
XPF | 05/09/2025 |
1.1325
0.0017
|
1.2064
-0.0019
|
AED | 05/09/2025 |
31.6397
-0.0093
|
33.5921
-0.0124
|
OMR | 05/09/2025 |
301.8439
-0.0584
|
320.4567
-0.1519
|
PKR | 05/09/2025 |
0.4123
-0.0001
|
0.4381
-0.0002
|
PAB | 05/09/2025 |
116.2250
-0.0405
|
123.3502
-0.0457
|
PGK | 05/09/2025 |
26.9991
-0.0210
|
29.5794
-0.0233
|
PYG | 05/09/2025 |
0.0160
0.0001
|
0.0171
0.0002
|
PEN | 05/09/2025 |
32.8644
-0.0581
|
34.8890
-0.0624
|
RWF | 05/09/2025 |
0.0797
0.0000
|
0.0856
0.0000
|
RON | 05/09/2025 |
26.6095
0.0708
|
28.3786
-0.0359
|
SVC | 05/09/2025 |
13.2829
-0.0046
|
14.0972
-0.0052
|
WST | 05/09/2025 |
40.8647
0.0671
|
45.7753
0.0694
|
STD | 05/09/2025 |
0.0056
0.0000
|
0.0059
0.0000
|
SAR | 05/09/2025 |
30.9661
-0.0174
|
32.8766
-0.0122
|
SZL | 05/09/2025 |
6.5182
-0.0209
|
6.9915
-0.0196
|
SHP | 05/09/2025 |
155.8927
0.9106
|
166.0662
-0.0491
|
SCR | 05/09/2025 |
8.1507
0.0513
|
8.6504
0.0543
|
RSD | 05/09/2025 |
1.1535
-0.0032
|
1.2263
-0.0035
|
SYP | 05/09/2025 |
0.0178
0.0000
|
0.0189
0.0000
|
SBD | 05/09/2025 |
13.7494
0.0010
|
15.5175
0.0004
|
SOS | 05/09/2025 |
0.2047
-0.0001
|
0.2172
-0.0001
|
SDG | 05/09/2025 |
0.1926
-0.0001
|
0.2059
-0.0001
|
SRD | 05/09/2025 |
3.0056
0.0366
|
3.2321
0.0398
|
SLL | 05/09/2025 |
0.0051
0.0000
|
0.0054
0.0000
|
TJS | 05/09/2025 |
12.2809
-0.0467
|
13.0338
-0.0499
|
THB | 05/09/2025 |
3.5883
0.0087
|
3.8284
0.0019
|
TWD | 05/09/2025 |
3.7824
-0.0020
|
4.0181
-0.0024
|
TZS | 05/09/2025 |
0.0459
-0.0002
|
0.0497
-0.0003
|
TOP | 05/09/2025 |
47.4489
0.0183
|
52.7630
0.0175
|
TTD | 05/09/2025 |
17.3168
-0.0060
|
18.3784
-0.0068
|
TND | 05/09/2025 |
39.6536
-0.0138
|
42.2288
-0.0156
|
TMT | 05/09/2025 |
33.2928
-0.0116
|
35.3338
-0.0131
|
TRY | 05/09/2025 |
2.8214
-0.0009
|
2.9984
-0.0025
|
UGX | 05/09/2025 |
0.0331
0.0001
|
0.0352
0.0001
|
UZS | 05/09/2025 |
0.0093
-0.0001
|
0.0099
-0.0001
|
UYU | 05/09/2025 |
2.8953
-0.0078
|
3.0728
-0.0083
|
FJD | 05/09/2025 |
50.2789
0.0755
|
54.8415
0.0784
|
PHP | 05/09/2025 |
2.0335
0.0029
|
2.1590
0.0023
|
FKP | 05/09/2025 |
155.8927
0.9106
|
166.0662
-0.0491
|
HRK | 05/09/2025 |
17.9370
0.0277
|
19.1071
-0.0299
|
CLP | 05/09/2025 |
0.1195
-0.0004
|
0.1269
-0.0003
|
LKR | 05/09/2025 |
0.3848
-0.0001
|
0.4085
-0.0002
|
ERN | 05/09/2025 |
7.7484
-0.0027
|
8.2234
-0.0030
|
ETB | 05/09/2025 |
0.8153
-0.0003
|
0.8653
-0.0003
|
ZAR | 05/09/2025 |
6.5182
-0.0209
|
6.9915
-0.0196
|
SSP | 05/09/2025 |
0.0251
0.0000
|
0.0274
-0.0001
|
JMD | 05/09/2025 |
0.7305
0.0002
|
0.7753
0.0002
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...