Курс валют Visa к латвийскому лату
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/07/2024 |
0.6466
0.0001
|
0.6483
-0.0008
|
EUR | 27/07/2024 |
0.7009
0.0010
|
0.7047
-0.0010
|
RUB | 27/07/2024 |
0.0074
0.0000
|
0.0076
0.0000
|
GBP | 27/07/2024 |
0.8299
-0.0006
|
0.8355
-0.0032
|
CHF | 27/07/2024 |
0.7308
0.0015
|
0.7368
-0.0031
|
PLN | 27/07/2024 |
0.1632
0.0006
|
0.1651
0.0004
|
JPY | 27/07/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
UAH | 27/07/2024 |
0.0157
0.0000
|
0.0157
0.0000
|
CAD | 27/07/2024 |
0.4668
0.0001
|
0.4697
-0.0009
|
AUD | 27/07/2024 |
0.4223
0.0014
|
0.4260
-0.0015
|
GEL | 27/07/2024 |
0.2362
0.0001
|
0.2413
-0.0002
|
MDL | 27/07/2024 |
0.0366
0.0000
|
0.0367
0.0000
|
CNY | 27/07/2024 |
0.0893
0.0000
|
0.0896
-0.0002
|
DKK | 27/07/2024 |
0.0939
0.0001
|
0.0944
-0.0001
|
NOK | 27/07/2024 |
0.0585
0.0006
|
0.0592
0.0000
|
SEK | 27/07/2024 |
0.0595
0.0001
|
0.0602
-0.0002
|
BYN | 27/07/2024 |
0.2076
-0.0003
|
0.2081
-0.0006
|
CZK | 27/07/2024 |
0.0276
0.0001
|
0.0278
0.0000
|
ISK | 27/07/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
SKK | 27/07/2024 |
0.0233
0.0000
|
0.0234
0.0000
|
ILS | 27/07/2024 |
0.1754
0.0003
|
0.1776
-0.0007
|
KZT | 27/07/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
HUF | 27/07/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LTL | 27/07/2024 |
0.2030
0.0003
|
0.2041
-0.0003
|
SGD | 27/07/2024 |
0.4807
0.0002
|
0.4834
-0.0009
|
AZN | 27/07/2024 |
0.3792
0.0001
|
0.3825
-0.0005
|
ALL | 27/07/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
DZD | 27/07/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
XCD | 27/07/2024 |
0.2405
0.0000
|
0.2412
-0.0003
|
AOA | 27/07/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
ARS | 27/07/2024 |
0.0005
0.0000
|
0.0007
0.0000
|
AMD | 27/07/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
AWG | 27/07/2024 |
0.3612
0.0001
|
0.3622
-0.0005
|
AFN | 27/07/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
BSD | 27/07/2024 |
0.6466
0.0001
|
0.6483
-0.0008
|
BDT | 27/07/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
BBD | 27/07/2024 |
0.3249
0.0001
|
0.3258
-0.0004
|
BHD | 27/07/2024 |
1.7150
-0.0039
|
1.7197
-0.0064
|
BZD | 27/07/2024 |
0.3261
0.0001
|
0.3270
-0.0004
|
BMD | 27/07/2024 |
0.6466
0.0001
|
0.6483
-0.0008
|
XOF | 27/07/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
BGN | 27/07/2024 |
0.3583
0.0005
|
0.3603
-0.0005
|
BOB | 27/07/2024 |
0.0929
0.0000
|
0.0945
-0.0001
|
BAM | 27/07/2024 |
0.3583
0.0005
|
0.3603
-0.0005
|
BWP | 27/07/2024 |
0.0477
0.0002
|
0.0479
0.0001
|
BRL | 27/07/2024 |
0.1140
0.0004
|
0.1154
-0.0001
|
BND | 27/07/2024 |
0.4807
0.0002
|
0.4834
-0.0009
|
BIF | 27/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
VUV | 27/07/2024 |
0.0052
0.0000
|
0.0055
0.0000
|
BTN | 27/07/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
VEF | 27/07/2024 |
0.0177
0.0000
|
0.0178
0.0000
|
VND | 27/07/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 27/07/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
HTG | 27/07/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
GYD | 27/07/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
GMD | 27/07/2024 |
0.0095
0.0000
|
0.0095
-0.0001
|
GHS | 27/07/2024 |
0.0416
0.0000
|
0.0420
-0.0001
|
GTQ | 27/07/2024 |
0.0833
0.0000
|
0.0838
-0.0001
|
GNF | 27/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 27/07/2024 |
0.8299
-0.0006
|
0.8355
-0.0032
|
HNL | 27/07/2024 |
0.0262
0.0000
|
0.0262
0.0000
|
HKD | 27/07/2024 |
0.0828
0.0000
|
0.0831
-0.0001
|
DJF | 27/07/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
DOP | 27/07/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
EGP | 27/07/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
ZWL | 27/07/2024 |
0.0458
0.0000
|
0.0482
-0.0001
|
MAD | 27/07/2024 |
0.0656
0.0000
|
0.0658
-0.0001
|
INR | 27/07/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
IDR | 26/07/2024 |
0.0000
|
0.0000
|
JOD | 27/07/2024 |
0.9106
0.0002
|
0.9157
-0.0012
|
IQD | 27/07/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
IRR | 27/07/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 27/07/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
CVE | 27/07/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
KYD | 27/07/2024 |
0.7759
0.0001
|
0.7780
-0.0010
|
KHR | 27/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 27/07/2024 |
0.1776
0.0000
|
0.1781
-0.0002
|
KES | 27/07/2024 |
0.0049
0.0001
|
0.0050
0.0001
|
KGS | 27/07/2024 |
0.0077
0.0000
|
0.0077
0.0000
|
COP | 27/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 27/07/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
CDF | 27/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KRW | 27/07/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
CRC | 27/07/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KWD | 27/07/2024 |
2.1118
0.0005
|
2.1218
-0.0026
|
ANG | 27/07/2024 |
0.3612
0.0001
|
0.3622
-0.0005
|
LAK | 27/07/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 27/07/2024 |
0.0351
0.0002
|
0.0356
0.0001
|
LRD | 27/07/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LBP | 27/07/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 27/07/2024 |
0.1341
0.0000
|
0.1345
-0.0002
|
MUR | 27/07/2024 |
0.0137
0.0000
|
0.0139
0.0000
|
MRO | 27/07/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MGA | 27/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MOP | 27/07/2024 |
0.0803
0.0000
|
0.0807
-0.0001
|
MKD | 27/07/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
MWK | 27/07/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MYR | 27/07/2024 |
0.1384
0.0001
|
0.1394
0.0000
|
MVR | 27/07/2024 |
0.0417
0.0000
|
0.0420
-0.0001
|
MXN | 27/07/2024 |
0.0350
-0.0001
|
0.0354
0.0000
|
MZN | 27/07/2024 |
0.0102
0.0000
|
0.0102
0.0000
|
MNT | 27/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 27/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 27/07/2024 |
0.0351
0.0002
|
0.0356
0.0001
|
NPR | 27/07/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
NGN | 27/07/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NIO | 27/07/2024 |
0.0177
0.0000
|
0.0177
0.0000
|
NZD | 27/07/2024 |
0.3800
0.0000
|
0.3831
-0.0026
|
XPF | 27/07/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
AED | 27/07/2024 |
0.1760
0.0000
|
0.1765
-0.0002
|
OMR | 27/07/2024 |
1.6791
0.0003
|
1.6842
-0.0022
|
PKR | 27/07/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
PAB | 27/07/2024 |
0.6466
0.0001
|
0.6483
-0.0008
|
PGK | 27/07/2024 |
0.1624
-0.0001
|
0.1677
-0.0003
|
PYG | 27/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 27/07/2024 |
0.1731
0.0011
|
0.1737
0.0008
|
RWF | 27/07/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
RON | 27/07/2024 |
0.1409
0.0002
|
0.1421
-0.0002
|
SVC | 27/07/2024 |
0.0739
0.0000
|
0.0741
-0.0001
|
WST | 27/07/2024 |
0.2271
-0.0007
|
0.2404
-0.0010
|
STD | 27/07/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 27/07/2024 |
0.1723
0.0000
|
0.1729
-0.0002
|
SZL | 27/07/2024 |
0.0351
0.0002
|
0.0356
0.0001
|
SHP | 27/07/2024 |
0.8299
-0.0006
|
0.8355
-0.0032
|
SCR | 27/07/2024 |
0.0446
-0.0007
|
0.0447
-0.0007
|
RSD | 27/07/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
SYP | 27/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SBD | 27/07/2024 |
0.0742
-0.0001
|
0.0792
-0.0002
|
SOS | 27/07/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SDG | 27/07/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SRD | 27/07/2024 |
0.0221
0.0002
|
0.0226
0.0000
|
SLL | 27/07/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 27/07/2024 |
0.0607
-0.0001
|
0.0609
-0.0002
|
THB | 27/07/2024 |
0.0178
0.0000
|
0.0181
0.0000
|
TWD | 27/07/2024 |
0.0197
0.0000
|
0.0198
-0.0001
|
TZS | 27/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TOP | 27/07/2024 |
0.2652
-0.0008
|
0.2786
-0.0012
|
TTD | 27/07/2024 |
0.0967
0.0001
|
0.0969
-0.0001
|
TND | 27/07/2024 |
0.2079
0.0003
|
0.2092
0.0000
|
TMT | 27/07/2024 |
0.1852
0.0000
|
0.1857
-0.0002
|
TRY | 27/07/2024 |
0.0195
-0.0001
|
0.0197
-0.0001
|
UGX | 27/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 27/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 27/07/2024 |
0.0161
0.0000
|
0.0161
0.0000
|
FJD | 27/07/2024 |
0.2784
-0.0010
|
0.2870
-0.0014
|
PHP | 27/07/2024 |
0.0111
0.0000
|
0.0111
0.0000
|
FKP | 27/07/2024 |
0.8299
-0.0006
|
0.8355
-0.0032
|
HRK | 27/07/2024 |
0.0930
0.0001
|
0.0935
-0.0001
|
CLP | 27/07/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LKR | 27/07/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
ERN | 27/07/2024 |
0.0431
0.0000
|
0.0432
-0.0001
|
ETB | 27/07/2024 |
0.0111
0.0000
|
0.0113
0.0000
|
ZAR | 27/07/2024 |
0.0351
0.0002
|
0.0356
0.0001
|
SSP | 27/07/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 27/07/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...