Курс валют Visa к латвийскому лату
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/09/2024 |
0.6286
0.0006
|
0.6350
0.0015
|
EUR | 20/09/2024 |
0.6957
-0.0011
|
0.7100
0.0011
|
RUB | 20/09/2024 |
0.0067
0.0000
|
0.0069
0.0000
|
GBP | 20/09/2024 |
0.8266
0.0005
|
0.8458
0.0031
|
CHF | 20/09/2024 |
0.7381
-0.0019
|
0.7518
-0.0034
|
PLN | 20/09/2024 |
0.1626
-0.0003
|
0.1664
0.0002
|
JPY | 20/09/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
UAH | 20/09/2024 |
0.0152
0.0000
|
0.0153
0.0000
|
CAD | 20/09/2024 |
0.4605
-0.0004
|
0.4694
0.0015
|
AUD | 20/09/2024 |
0.4234
0.0000
|
0.4345
0.0023
|
GEL | 20/09/2024 |
0.2278
-0.0010
|
0.2352
-0.0007
|
MDL | 20/09/2024 |
0.0363
-0.0001
|
0.0367
-0.0001
|
CNY | 20/09/2024 |
0.0887
0.0001
|
0.0897
0.0003
|
DKK | 20/09/2024 |
0.0933
-0.0002
|
0.0952
0.0001
|
NOK | 20/09/2024 |
0.0590
0.0001
|
0.0609
0.0003
|
SEK | 20/09/2024 |
0.0613
-0.0001
|
0.0628
0.0001
|
BYN | 20/09/2024 |
0.1955
-0.0008
|
0.1975
-0.0005
|
CZK | 20/09/2024 |
0.0277
0.0000
|
0.0283
0.0000
|
ISK | 20/09/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
SKK | 20/09/2024 |
0.0231
0.0000
|
0.0236
0.0000
|
ILS | 20/09/2024 |
0.1659
0.0004
|
0.1698
0.0011
|
KZT | 20/09/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
HUF | 20/09/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LTL | 20/09/2024 |
0.2015
-0.0003
|
0.2056
0.0003
|
SGD | 20/09/2024 |
0.4830
-0.0006
|
0.4925
0.0007
|
AZN | 20/09/2024 |
0.3687
0.0003
|
0.3747
0.0009
|
ALL | 20/09/2024 |
0.0070
0.0000
|
0.0072
0.0000
|
DZD | 20/09/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
XCD | 20/09/2024 |
0.2338
0.0002
|
0.2362
0.0006
|
AOA | 20/09/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
ARS | 20/09/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
AMD | 20/09/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
AWG | 20/09/2024 |
0.3512
0.0003
|
0.3548
0.0009
|
AFN | 20/09/2024 |
0.0091
0.0000
|
0.0092
0.0001
|
BSD | 20/09/2024 |
0.6286
0.0006
|
0.6350
0.0015
|
BDT | 20/09/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
BBD | 20/09/2024 |
0.3159
0.0003
|
0.3191
0.0008
|
BHD | 20/09/2024 |
1.6715
0.0015
|
1.6886
0.0041
|
BZD | 20/09/2024 |
0.3171
0.0003
|
0.3203
0.0008
|
BMD | 20/09/2024 |
0.6286
0.0006
|
0.6350
0.0015
|
XOF | 20/09/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
BGN | 20/09/2024 |
0.3557
-0.0005
|
0.3630
0.0006
|
BOB | 20/09/2024 |
0.0903
0.0001
|
0.0926
0.0002
|
BAM | 20/09/2024 |
0.3557
-0.0005
|
0.3630
0.0006
|
BWP | 20/09/2024 |
0.0476
0.0002
|
0.0482
0.0002
|
BRL | 20/09/2024 |
0.1155
0.0013
|
0.1177
0.0006
|
BND | 20/09/2024 |
0.4830
-0.0006
|
0.4925
0.0007
|
BIF | 20/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
VUV | 20/09/2024 |
0.0051
0.0000
|
0.0055
0.0000
|
BTN | 20/09/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
VEF | 20/09/2024 |
0.0171
0.0000
|
0.0173
0.0000
|
VND | 20/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 20/09/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
HTG | 20/09/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
GYD | 20/09/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
GMD | 20/09/2024 |
0.0092
-0.0001
|
0.0093
-0.0001
|
GHS | 20/09/2024 |
0.0399
0.0001
|
0.0406
0.0001
|
GTQ | 20/09/2024 |
0.0812
0.0001
|
0.0823
0.0002
|
GNF | 20/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 20/09/2024 |
0.8266
0.0005
|
0.8458
0.0031
|
HNL | 20/09/2024 |
0.0254
0.0000
|
0.0257
0.0001
|
HKD | 20/09/2024 |
0.0806
0.0001
|
0.0815
0.0002
|
DJF | 20/09/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
DOP | 20/09/2024 |
0.0104
0.0000
|
0.0106
0.0000
|
EGP | 20/09/2024 |
0.0129
0.0000
|
0.0131
0.0000
|
ZWL | 20/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 20/09/2024 |
0.0649
0.0002
|
0.0655
0.0003
|
INR | 20/09/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
IDR | 20/09/2024 |
0.0000
|
0.0000
|
JOD | 20/09/2024 |
0.8854
0.0008
|
0.8970
0.0022
|
IQD | 20/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
IRR | 20/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 20/09/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
CVE | 20/09/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
KYD | 20/09/2024 |
0.7544
0.0007
|
0.7621
0.0019
|
KHR | 20/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 20/09/2024 |
0.1727
0.0002
|
0.1745
0.0004
|
KES | 20/09/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
KGS | 20/09/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
COP | 20/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 20/09/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
CDF | 20/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KRW | 20/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
CRC | 20/09/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KWD | 20/09/2024 |
2.0602
0.0008
|
2.0819
0.0040
|
ANG | 20/09/2024 |
0.3512
0.0003
|
0.3548
0.0009
|
LAK | 20/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 20/09/2024 |
0.0356
0.0001
|
0.0365
0.0001
|
LRD | 20/09/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
LBP | 20/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 20/09/2024 |
0.1327
0.0002
|
0.1341
0.0004
|
MUR | 20/09/2024 |
0.0136
0.0000
|
0.0139
0.0001
|
MRO | 20/09/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MGA | 20/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MOP | 20/09/2024 |
0.0782
0.0001
|
0.0792
0.0002
|
MKD | 20/09/2024 |
0.0114
0.0000
|
0.0115
0.0001
|
MWK | 20/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MYR | 20/09/2024 |
0.1470
0.0001
|
0.1511
0.0015
|
MVR | 20/09/2024 |
0.0406
0.0000
|
0.0412
0.0001
|
MXN | 20/09/2024 |
0.0326
0.0001
|
0.0332
-0.0001
|
MZN | 20/09/2024 |
0.0099
0.0000
|
0.0100
0.0000
|
MNT | 20/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 20/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
NAD | 20/09/2024 |
0.0356
0.0001
|
0.0365
0.0001
|
NPR | 20/09/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
NGN | 20/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NIO | 20/09/2024 |
0.0172
0.0000
|
0.0173
0.0000
|
NZD | 20/09/2024 |
0.3884
0.0004
|
0.3983
0.0011
|
XPF | 20/09/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
AED | 20/09/2024 |
0.1711
0.0002
|
0.1729
0.0004
|
OMR | 20/09/2024 |
1.6323
0.0015
|
1.6496
0.0040
|
PKR | 20/09/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
PAB | 20/09/2024 |
0.6286
0.0006
|
0.6350
0.0015
|
PGK | 20/09/2024 |
0.1560
0.0001
|
0.1624
0.0003
|
PYG | 20/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 20/09/2024 |
0.1676
0.0007
|
0.1695
0.0010
|
RWF | 20/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
RON | 20/09/2024 |
0.1397
-0.0003
|
0.1428
0.0002
|
SVC | 20/09/2024 |
0.0718
0.0001
|
0.0726
0.0002
|
WST | 20/09/2024 |
0.2260
0.0006
|
0.2407
0.0010
|
STD | 20/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 20/09/2024 |
0.1675
0.0002
|
0.1692
0.0004
|
SZL | 20/09/2024 |
0.0356
0.0001
|
0.0365
0.0001
|
SHP | 20/09/2024 |
0.8266
0.0005
|
0.8458
0.0031
|
SCR | 20/09/2024 |
0.0433
0.0005
|
0.0437
0.0005
|
RSD | 20/09/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
SYP | 20/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SBD | 20/09/2024 |
0.0734
0.0001
|
0.0789
0.0003
|
SOS | 20/09/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SDG | 20/09/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
SRD | 20/09/2024 |
0.0204
-0.0002
|
0.0212
-0.0002
|
SLL | 20/09/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 20/09/2024 |
0.0590
0.0000
|
0.0596
0.0001
|
THB | 20/09/2024 |
0.0187
0.0000
|
0.0192
0.0001
|
TWD | 20/09/2024 |
0.0197
0.0000
|
0.0199
0.0001
|
TZS | 20/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TOP | 20/09/2024 |
0.2625
0.0004
|
0.2775
0.0009
|
TTD | 20/09/2024 |
0.0935
0.0002
|
0.0945
0.0003
|
TND | 20/09/2024 |
0.2069
0.0004
|
0.2097
0.0007
|
TMT | 20/09/2024 |
0.1801
0.0002
|
0.1819
0.0004
|
TRY | 20/09/2024 |
0.0184
0.0000
|
0.0187
0.0001
|
UGX | 20/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 20/09/2024 |
0.0000
0.0000
|
0.0001
0.0000
|
UYU | 20/09/2024 |
0.0151
-0.0001
|
0.0153
-0.0001
|
FJD | 20/09/2024 |
0.2778
0.0005
|
0.2882
0.0010
|
PHP | 20/09/2024 |
0.0113
0.0000
|
0.0114
0.0001
|
FKP | 20/09/2024 |
0.8266
0.0005
|
0.8458
0.0031
|
HRK | 20/09/2024 |
0.0923
-0.0001
|
0.0942
0.0001
|
CLP | 20/09/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LKR | 20/09/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
ERN | 20/09/2024 |
0.0419
0.0000
|
0.0423
0.0001
|
ETB | 20/09/2024 |
0.0052
0.0000
|
0.0056
0.0000
|
ZAR | 20/09/2024 |
0.0356
0.0001
|
0.0365
0.0001
|
SSP | 20/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JMD | 20/09/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...