Курс валют Visa к японской йене
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
144.6341
-0.2725
|
145.5604
-0.5530
|
EUR | 20/05/2025 |
161.5130
0.2462
|
164.3376
0.3839
|
RUB | 20/05/2025 |
1.7852
-0.0037
|
1.8253
0.0068
|
GBP | 20/05/2025 |
191.4669
-0.4911
|
195.1527
0.2814
|
CHF | 20/05/2025 |
172.1837
-0.2422
|
175.0364
-0.4961
|
PLN | 20/05/2025 |
37.6524
-0.1338
|
38.6009
-0.0534
|
UAH | 20/05/2025 |
3.4852
-0.0089
|
3.5076
-0.0157
|
CAD | 20/05/2025 |
103.4283
-0.0912
|
104.6067
-0.2693
|
AUD | 20/05/2025 |
92.4647
-0.0293
|
94.1483
0.0661
|
GEL | 20/05/2025 |
52.2522
-0.0984
|
53.7124
-0.2041
|
MDL | 20/05/2025 |
8.3594
-0.0166
|
8.4130
-0.0328
|
CNY | 20/05/2025 |
20.0503
-0.0563
|
20.1888
-0.0954
|
DKK | 20/05/2025 |
21.6396
0.0243
|
22.0252
0.0483
|
NOK | 20/05/2025 |
13.8423
-0.0036
|
14.1562
0.0298
|
SEK | 20/05/2025 |
14.7670
0.0167
|
15.0713
-0.0102
|
BYN | 20/05/2025 |
48.0304
-0.0570
|
48.3380
-0.1499
|
CZK | 20/05/2025 |
6.4709
-0.0005
|
6.6010
0.0185
|
ISK | 20/05/2025 |
1.1132
0.0076
|
1.1220
0.0048
|
SKK | 20/05/2025 |
5.3613
0.0082
|
5.4550
0.0127
|
ILS | 20/05/2025 |
40.6140
-0.0274
|
41.3300
0.0550
|
KZT | 20/05/2025 |
0.2829
-0.0015
|
0.2849
-0.0023
|
HUF | 20/05/2025 |
0.4002
0.0003
|
0.4083
0.0006
|
LVL | 20/05/2025 |
229.8124
0.3506
|
233.8313
0.5462
|
LTL | 20/05/2025 |
46.7774
0.0714
|
47.5955
0.1113
|
SGD | 20/05/2025 |
111.2143
-0.1324
|
112.5755
-0.3578
|
AZN | 20/05/2025 |
84.8293
-0.1598
|
85.8764
-0.3262
|
ALL | 20/05/2025 |
1.6520
0.0091
|
1.6735
0.0074
|
DZD | 20/05/2025 |
1.0889
0.0010
|
1.0961
-0.0011
|
XCD | 20/05/2025 |
53.8039
-0.1014
|
54.1485
-0.2057
|
AOA | 20/05/2025 |
0.1587
-0.0003
|
0.1597
-0.0006
|
ARS | 20/05/2025 |
0.1276
0.0012
|
0.1354
-0.0001
|
AMD | 20/05/2025 |
0.3736
0.0020
|
0.3779
-0.0016
|
AWG | 20/05/2025 |
80.8011
-0.1522
|
81.3186
-0.3089
|
AFN | 20/05/2025 |
2.0709
0.0035
|
2.0841
-0.0005
|
BSD | 20/05/2025 |
144.6341
-0.2725
|
145.5604
-0.5530
|
BDT | 20/05/2025 |
1.1856
-0.0022
|
1.2029
-0.0046
|
BBD | 20/05/2025 |
72.6805
-0.1369
|
73.1460
-0.2779
|
BHD | 20/05/2025 |
383.6448
-1.6620
|
386.1019
-2.4139
|
BZD | 20/05/2025 |
72.3170
-0.1362
|
72.7802
-0.2765
|
BMD | 20/05/2025 |
144.6341
-0.2725
|
145.5604
-0.5530
|
XOF | 20/05/2025 |
0.2462
0.0003
|
0.2505
0.0005
|
BGN | 20/05/2025 |
82.5803
0.1260
|
84.0244
0.1963
|
BOB | 20/05/2025 |
20.7807
-0.0391
|
21.2188
-0.0806
|
BAM | 20/05/2025 |
82.5803
0.1260
|
84.0244
0.1963
|
BWP | 20/05/2025 |
10.6451
-0.0056
|
10.8297
-0.0119
|
BRL | 20/05/2025 |
25.4115
0.0547
|
25.8512
0.0380
|
BND | 20/05/2025 |
111.2143
-0.1324
|
112.5755
-0.3578
|
BIF | 20/05/2025 |
0.0493
-0.0001
|
0.0496
-0.0002
|
VUV | 20/05/2025 |
1.1522
-0.0041
|
1.2306
-0.0056
|
BTN | 20/05/2025 |
1.6887
-0.0020
|
1.7061
-0.0079
|
VEF | 20/05/2025 |
1.5256
-0.0036
|
1.5393
-0.0064
|
VND | 20/05/2025 |
0.0056
0.0001
|
0.0057
0.0001
|
XAF | 20/05/2025 |
0.2462
0.0003
|
0.2505
0.0005
|
HTG | 20/05/2025 |
1.1034
-0.0027
|
1.1105
-0.0048
|
GYD | 20/05/2025 |
0.6893
-0.0013
|
0.6937
-0.0026
|
GMD | 20/05/2025 |
2.0226
-0.0109
|
2.0355
-0.0149
|
GHS | 20/05/2025 |
11.7113
0.0253
|
11.8825
0.0034
|
GTQ | 20/05/2025 |
18.8130
-0.0354
|
18.9902
-0.0647
|
GNF | 20/05/2025 |
0.0168
0.0000
|
0.0169
-0.0001
|
GIP | 20/05/2025 |
191.4669
-0.4911
|
195.1527
0.2814
|
HNL | 20/05/2025 |
5.5943
-0.0133
|
5.6301
-0.0242
|
HKD | 20/05/2025 |
18.4897
-0.0505
|
18.6326
-0.0902
|
DJF | 20/05/2025 |
0.8144
-0.0015
|
0.8197
-0.0031
|
DOP | 20/05/2025 |
2.4353
-0.0195
|
2.4774
-0.0125
|
EGP | 20/05/2025 |
2.8857
0.0001
|
2.9121
-0.0055
|
ZWL | 20/05/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
MAD | 20/05/2025 |
15.6643
0.0324
|
15.7646
0.0025
|
INR | 20/05/2025 |
1.6887
-0.0020
|
1.7061
-0.0079
|
IDR | 16/05/2025 |
0.0087
0.0000
|
0.0087
-0.0002
|
JOD | 20/05/2025 |
203.7100
-0.3837
|
205.5937
-0.7810
|
IQD | 20/05/2025 |
0.1104
-0.0002
|
0.1111
-0.0004
|
IRR | 20/05/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
YER | 20/05/2025 |
0.5774
-0.0011
|
0.5822
-0.0022
|
CVE | 20/05/2025 |
1.4647
0.0022
|
1.4904
0.0035
|
KYD | 20/05/2025 |
173.5609
-0.3269
|
174.6725
-0.6636
|
KHR | 20/05/2025 |
0.0360
-0.0001
|
0.0362
-0.0001
|
QAR | 20/05/2025 |
39.7346
-0.0749
|
39.9891
-0.1519
|
KES | 20/05/2025 |
1.1173
-0.0017
|
1.1288
-0.0038
|
KGS | 20/05/2025 |
1.6539
-0.0031
|
1.6645
-0.0063
|
COP | 20/05/2025 |
0.0344
-0.0001
|
0.0346
-0.0001
|
KMF | 20/05/2025 |
0.3283
0.0005
|
0.3341
0.0008
|
CDF | 20/05/2025 |
0.0512
0.0003
|
0.0515
0.0002
|
KRW | 20/05/2025 |
0.1043
-0.0002
|
0.1049
-0.0004
|
CRC | 20/05/2025 |
0.2857
-0.0005
|
0.2913
-0.0010
|
KWD | 20/05/2025 |
470.2783
-0.7481
|
474.0610
-1.6614
|
LAK | 20/05/2025 |
0.0067
0.0000
|
0.0068
0.0000
|
LSL | 20/05/2025 |
7.9860
0.0002
|
8.0962
-0.0283
|
LRD | 20/05/2025 |
0.7305
-0.0014
|
0.7352
-0.0028
|
LBP | 20/05/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
LYD | 20/05/2025 |
26.3975
0.0666
|
26.5665
0.0164
|
MUR | 20/05/2025 |
3.1235
-0.0066
|
3.1866
-0.0147
|
MRO | 20/05/2025 |
0.3653
-0.0020
|
0.3677
-0.0027
|
MGA | 20/05/2025 |
0.0320
-0.0001
|
0.0322
-0.0001
|
MOP | 20/05/2025 |
17.9365
-0.0478
|
18.0869
-0.0851
|
MKD | 20/05/2025 |
2.6435
0.0105
|
2.6604
0.0055
|
MWK | 20/05/2025 |
0.0826
-0.0002
|
0.0847
-0.0003
|
MYR | 20/05/2025 |
33.4957
-0.2035
|
33.9697
-0.3130
|
MVR | 20/05/2025 |
9.3312
-0.0176
|
9.4397
-0.0359
|
MXN | 20/05/2025 |
7.4660
0.0406
|
7.5440
0.0238
|
MZN | 20/05/2025 |
2.2859
-0.0043
|
2.3006
-0.0087
|
MNT | 20/05/2025 |
0.0405
-0.0001
|
0.0408
-0.0002
|
MMK | 20/05/2025 |
0.0401
-0.0001
|
0.0403
-0.0002
|
NAD | 20/05/2025 |
7.9860
0.0002
|
8.0962
-0.0283
|
NPR | 20/05/2025 |
1.0555
-0.0011
|
1.0664
-0.0049
|
NGN | 20/05/2025 |
0.0903
-0.0002
|
0.0908
-0.0003
|
NIO | 20/05/2025 |
3.9491
-0.0074
|
3.9744
-0.0151
|
NZD | 20/05/2025 |
84.9004
-0.0005
|
86.3900
-0.1236
|
XPF | 20/05/2025 |
1.3535
0.0021
|
1.3771
0.0032
|
AED | 20/05/2025 |
39.3713
-0.0742
|
39.6416
-0.1496
|
OMR | 20/05/2025 |
375.5754
-0.7759
|
378.2263
-1.4072
|
PKR | 20/05/2025 |
0.5130
-0.0011
|
0.5170
-0.0021
|
PAB | 20/05/2025 |
144.6341
-0.2725
|
145.5604
-0.5530
|
PGK | 20/05/2025 |
34.2638
-0.0645
|
35.5750
-0.1351
|
PYG | 20/05/2025 |
0.0181
0.0000
|
0.0182
-0.0001
|
PEN | 20/05/2025 |
39.2483
0.0272
|
39.5115
-0.0417
|
RWF | 20/05/2025 |
0.1017
-0.0002
|
0.1036
-0.0004
|
RON | 20/05/2025 |
31.6456
0.0838
|
32.6413
0.5088
|
SVC | 20/05/2025 |
16.5296
-0.0311
|
16.6355
-0.0632
|
WST | 20/05/2025 |
50.5930
-0.1026
|
53.7555
-0.2115
|
STD | 20/05/2025 |
0.0067
0.0001
|
0.0067
0.0001
|
SAR | 20/05/2025 |
38.5486
-0.0736
|
38.8192
-0.1475
|
SZL | 20/05/2025 |
7.9860
0.0002
|
8.0962
-0.0283
|
SHP | 20/05/2025 |
191.4669
-0.4911
|
195.1527
0.2814
|
SCR | 20/05/2025 |
10.0476
0.0157
|
10.1119
-0.0035
|
RSD | 20/05/2025 |
1.3862
0.0099
|
1.3959
0.0057
|
SYP | 20/05/2025 |
0.0221
0.0000
|
0.0223
-0.0001
|
SBD | 20/05/2025 |
16.8788
-0.0318
|
18.0786
-0.0687
|
SOS | 20/05/2025 |
0.2547
-0.0005
|
0.2563
-0.0010
|
SDG | 20/05/2025 |
0.2397
-0.0005
|
0.2429
-0.0009
|
SRD | 20/05/2025 |
3.9381
-0.0155
|
4.0243
0.0226
|
SLL | 20/05/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
TJS | 20/05/2025 |
14.0071
0.0411
|
14.0968
0.0145
|
THB | 20/05/2025 |
4.3421
0.0138
|
4.4096
-0.0140
|
TWD | 20/05/2025 |
4.7995
0.0054
|
4.8351
-0.0038
|
TZS | 20/05/2025 |
0.0532
0.0000
|
0.0549
0.0001
|
TOP | 20/05/2025 |
58.9890
-0.1111
|
62.2052
-0.2363
|
TTD | 20/05/2025 |
21.4941
-0.0787
|
21.6317
-0.1208
|
TND | 20/05/2025 |
48.0671
0.0212
|
48.5362
-0.0872
|
TMT | 20/05/2025 |
41.4306
-0.0780
|
41.6959
-0.1584
|
TRY | 20/05/2025 |
3.7170
-0.0074
|
3.7834
0.0043
|
UGX | 20/05/2025 |
0.0396
-0.0001
|
0.0399
-0.0002
|
UZS | 20/05/2025 |
0.0113
0.0001
|
0.0114
0.0001
|
UYU | 20/05/2025 |
3.4740
0.0139
|
3.4962
0.0073
|
FJD | 20/05/2025 |
62.1348
-0.0881
|
64.2795
-0.2150
|
PHP | 20/05/2025 |
2.5956
0.0013
|
2.6135
-0.0032
|
FKP | 20/05/2025 |
191.4669
-0.4911
|
195.1527
0.2814
|
HRK | 20/05/2025 |
21.4365
0.0328
|
21.8114
0.0510
|
CLP | 20/05/2025 |
0.1546
0.0012
|
0.1556
0.0007
|
LKR | 20/05/2025 |
0.4832
-0.0015
|
0.4865
-0.0024
|
ERN | 20/05/2025 |
9.6423
-0.0182
|
9.7041
-0.0369
|
ETB | 20/05/2025 |
1.0853
-0.0065
|
1.0926
-0.0129
|
ZAR | 20/05/2025 |
7.9860
0.0002
|
8.0962
-0.0283
|
SSP | 20/05/2025 |
0.0317
-0.0001
|
0.0329
0.0000
|
JMD | 20/05/2025 |
0.9148
-0.0081
|
0.9207
-0.0099
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...