Курс валют Visa к японской йене
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 29/03/2024 |
151.1487
0.1370
|
151.5611
-0.4377
|
EUR | 29/03/2024 |
162.8327
-0.3961
|
164.1405
-0.6412
|
RUB | 29/03/2024 |
1.6224
0.0021
|
1.6516
-0.0063
|
GBP | 29/03/2024 |
190.1907
-0.1144
|
191.8459
-0.4020
|
CHF | 29/03/2024 |
166.5186
0.1142
|
168.4571
0.1495
|
PLN | 29/03/2024 |
37.6808
-0.0779
|
38.0806
-0.1878
|
UAH | 29/03/2024 |
3.8531
0.0148
|
3.8636
0.0002
|
CAD | 29/03/2024 |
111.0002
0.0518
|
112.0847
0.0078
|
AUD | 29/03/2024 |
97.9899
-0.3038
|
99.1663
-0.2712
|
GEL | 29/03/2024 |
55.5694
0.1523
|
56.7645
-0.0575
|
MDL | 29/03/2024 |
8.5831
0.0176
|
8.6065
-0.0150
|
CNY | 29/03/2024 |
20.9119
0.0082
|
20.9794
-0.0714
|
DKK | 29/03/2024 |
21.8369
-0.0513
|
22.0120
-0.0777
|
NOK | 29/03/2024 |
13.9081
-0.0705
|
14.0952
-0.1150
|
SEK | 29/03/2024 |
14.1041
-0.0851
|
14.3077
-0.0865
|
BYN | 29/03/2024 |
46.5101
0.1092
|
46.6370
-0.0672
|
CZK | 29/03/2024 |
6.4253
-0.0147
|
6.4911
-0.0288
|
ISK | 29/03/2024 |
1.0849
-0.0010
|
1.0905
-0.0050
|
SKK | 29/03/2024 |
5.4051
-0.0131
|
5.4485
-0.0212
|
ILS | 29/03/2024 |
40.9063
0.0259
|
41.4203
-0.1491
|
KZT | 29/03/2024 |
0.3368
0.0015
|
0.3384
0.0002
|
HUF | 29/03/2024 |
0.4111
-0.0010
|
0.4163
-0.0018
|
LVL | 29/03/2024 |
231.6900
-0.5637
|
233.5509
-0.9124
|
LTL | 29/03/2024 |
47.1596
-0.1148
|
47.5383
-0.1858
|
SGD | 29/03/2024 |
111.7799
-0.1222
|
112.5759
-0.4595
|
AZN | 29/03/2024 |
88.6502
0.0803
|
89.4166
-0.2582
|
ALL | 29/03/2024 |
1.5803
0.0223
|
1.5996
0.0176
|
DZD | 29/03/2024 |
1.1235
0.0021
|
1.1267
-0.0020
|
XCD | 29/03/2024 |
56.2273
0.0509
|
56.3807
-0.1628
|
AOA | 29/03/2024 |
0.1815
0.0002
|
0.1820
-0.0005
|
ARS | 29/03/2024 |
0.1610
0.0001
|
0.1767
-0.0005
|
AMD | 29/03/2024 |
0.3798
-0.0018
|
0.3857
-0.0004
|
AWG | 29/03/2024 |
84.4406
0.0765
|
84.6710
-0.2445
|
AFN | 29/03/2024 |
2.1229
0.0016
|
2.1287
-0.0065
|
BSD | 29/03/2024 |
151.1487
0.1370
|
151.5611
-0.4377
|
BDT | 29/03/2024 |
1.3741
0.0012
|
1.3841
-0.0040
|
BBD | 29/03/2024 |
75.9542
0.0688
|
76.1614
-0.2200
|
BHD | 29/03/2024 |
400.9250
0.3633
|
402.0188
-1.1610
|
BZD | 29/03/2024 |
76.2415
0.0691
|
76.4495
-0.2208
|
BMD | 29/03/2024 |
151.1487
0.1370
|
151.5611
-0.4377
|
XOF | 29/03/2024 |
0.2482
-0.0007
|
0.2502
-0.0010
|
BGN | 29/03/2024 |
83.2550
-0.2026
|
83.9238
-0.3278
|
BOB | 29/03/2024 |
21.7167
0.0197
|
22.0935
-0.0638
|
BAM | 29/03/2024 |
83.2550
-0.2026
|
83.9238
-0.3278
|
BWP | 29/03/2024 |
10.9885
-0.0051
|
11.0488
-0.0471
|
BRL | 29/03/2024 |
30.1147
-0.1184
|
30.4682
-0.1090
|
BND | 29/03/2024 |
111.7799
-0.1222
|
112.5759
-0.4595
|
BIF | 29/03/2024 |
0.0531
0.0000
|
0.0532
-0.0002
|
VUV | 29/03/2024 |
1.2083
0.0011
|
1.2852
-0.0037
|
BTN | 29/03/2024 |
1.8114
0.0027
|
1.8193
-0.0057
|
VEF | 29/03/2024 |
4.1651
0.0038
|
4.1869
-0.0121
|
VND | 29/03/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
XAF | 29/03/2024 |
0.2482
-0.0007
|
0.2502
-0.0010
|
HTG | 29/03/2024 |
1.1318
0.0016
|
1.1349
-0.0027
|
GYD | 29/03/2024 |
0.7225
0.0007
|
0.7245
-0.0021
|
GMD | 29/03/2024 |
2.3640
0.0021
|
2.3704
-0.0068
|
GHS | 29/03/2024 |
11.3646
-0.0326
|
11.4820
-0.0769
|
GTQ | 29/03/2024 |
19.3532
0.0175
|
19.4683
-0.0562
|
GNF | 29/03/2024 |
0.0178
0.0000
|
0.0179
-0.0001
|
GIP | 29/03/2024 |
190.1907
-0.1144
|
191.8459
-0.4020
|
HNL | 29/03/2024 |
6.1567
0.0267
|
6.1735
0.0035
|
HKD | 29/03/2024 |
19.3105
0.0109
|
19.3745
-0.0579
|
DJF | 29/03/2024 |
0.8511
0.0008
|
0.8534
-0.0025
|
DOP | 29/03/2024 |
2.5500
0.0023
|
2.5696
-0.0074
|
EGP | 29/03/2024 |
3.1844
-0.0050
|
3.2023
-0.0173
|
ZWL | 29/03/2024 |
0.0065
-0.0001
|
0.0073
-0.0002
|
MAD | 29/03/2024 |
14.9385
0.0338
|
14.9792
-0.0229
|
INR | 29/03/2024 |
1.8114
0.0027
|
1.8193
-0.0057
|
JOD | 29/03/2024 |
212.8856
0.1929
|
214.0693
-0.6182
|
IQD | 29/03/2024 |
0.1153
0.0001
|
0.1156
-0.0003
|
IRR | 29/03/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
YER | 29/03/2024 |
0.6034
0.0005
|
0.6062
-0.0018
|
CVE | 29/03/2024 |
1.4767
-0.0036
|
1.4886
-0.0058
|
KYD | 29/03/2024 |
181.3785
0.1643
|
181.8733
-0.5252
|
KHR | 29/03/2024 |
0.0373
0.0000
|
0.0374
-0.0001
|
QAR | 29/03/2024 |
41.5243
0.0376
|
41.6376
-0.1202
|
KES | 29/03/2024 |
1.1428
0.0031
|
1.1547
-0.0012
|
KGS | 29/03/2024 |
1.6894
0.0023
|
1.6940
-0.0041
|
COP | 29/03/2024 |
0.0393
0.0002
|
0.0394
0.0000
|
KMF | 29/03/2024 |
0.3310
-0.0008
|
0.3336
-0.0014
|
CDF | 29/03/2024 |
0.0532
-0.0001
|
0.0555
-0.0005
|
KRW | 29/03/2024 |
0.1126
0.0000
|
0.1129
-0.0005
|
CRC | 29/03/2024 |
0.2984
0.0000
|
0.3034
-0.0010
|
KWD | 29/03/2024 |
491.1892
0.3973
|
492.6893
-1.4711
|
ANG | 29/03/2024 |
84.4406
0.0765
|
84.6710
-0.2445
|
LAK | 29/03/2024 |
0.0071
0.0000
|
0.0077
0.0000
|
LSL | 29/03/2024 |
7.9078
-0.0345
|
8.0274
-0.0293
|
LRD | 29/03/2024 |
0.7831
0.0007
|
0.7852
-0.0023
|
LBP | 29/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 29/03/2024 |
31.3126
0.0309
|
31.3980
-0.0881
|
MUR | 29/03/2024 |
3.2319
0.0037
|
3.2602
-0.0144
|
MRO | 29/03/2024 |
0.3818
0.0046
|
0.3828
0.0032
|
MGA | 29/03/2024 |
0.0348
0.0000
|
0.0349
-0.0001
|
MOP | 29/03/2024 |
18.7338
0.0123
|
18.8218
-0.0594
|
MKD | 29/03/2024 |
2.6566
0.0009
|
2.6638
-0.0092
|
MWK | 29/03/2024 |
0.0863
0.0001
|
0.0884
-0.0003
|
MYR | 29/03/2024 |
31.9048
0.0289
|
32.0967
-0.0927
|
MVR | 29/03/2024 |
9.7515
0.0088
|
9.8289
-0.0284
|
MXN | 29/03/2024 |
9.1427
0.0083
|
9.1784
-0.0303
|
MZN | 29/03/2024 |
2.3889
0.0022
|
2.3954
-0.0069
|
MNT | 29/03/2024 |
0.0450
0.0000
|
0.0452
-0.0001
|
MMK | 29/03/2024 |
0.0718
0.0001
|
0.0721
-0.0002
|
NAD | 29/03/2024 |
7.9078
-0.0345
|
8.0274
-0.0293
|
NPR | 29/03/2024 |
1.1321
0.0018
|
1.1372
-0.0036
|
NGN | 29/03/2024 |
0.1159
0.0022
|
0.1162
0.0018
|
NIO | 29/03/2024 |
4.1270
0.0037
|
4.1382
-0.0120
|
NZD | 29/03/2024 |
89.9941
-0.4017
|
91.0729
-0.3390
|
XPF | 29/03/2024 |
1.3646
-0.0033
|
1.3756
-0.0053
|
AED | 29/03/2024 |
41.1469
0.0373
|
41.2804
-0.1192
|
OMR | 29/03/2024 |
392.5125
0.2945
|
393.7368
-1.0859
|
PKR | 29/03/2024 |
0.5432
0.0003
|
0.5456
-0.0016
|
PAB | 29/03/2024 |
151.1487
0.1370
|
151.5611
-0.4377
|
PGK | 29/03/2024 |
38.9359
0.0353
|
40.1788
-0.1160
|
PYG | 29/03/2024 |
0.0204
0.0000
|
0.0205
-0.0001
|
PEN | 29/03/2024 |
40.5877
-0.0615
|
40.7751
-0.1507
|
RWF | 29/03/2024 |
0.1168
0.0001
|
0.1187
-0.0003
|
RON | 29/03/2024 |
32.7127
-0.0804
|
33.0565
-0.1303
|
SVC | 29/03/2024 |
17.2742
0.0157
|
17.3213
-0.0500
|
WST | 29/03/2024 |
53.3404
0.0181
|
56.4413
-0.1934
|
STD | 29/03/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
SAR | 29/03/2024 |
40.2956
0.0376
|
40.4162
-0.1167
|
SZL | 29/03/2024 |
7.9078
-0.0345
|
8.0274
-0.0293
|
SHP | 29/03/2024 |
190.1907
-0.1144
|
191.8459
-0.4020
|
SCR | 29/03/2024 |
10.8003
0.1286
|
10.8298
0.0883
|
RSD | 29/03/2024 |
1.3922
-0.0016
|
1.3991
-0.0054
|
SYP | 29/03/2024 |
0.0231
0.0000
|
0.0232
-0.0001
|
SBD | 29/03/2024 |
17.3141
0.0081
|
18.4980
-0.0610
|
SOS | 29/03/2024 |
0.2662
0.0002
|
0.2669
-0.0008
|
SDG | 29/03/2024 |
0.2505
0.0002
|
0.2530
-0.0007
|
SRD | 29/03/2024 |
4.2757
-0.0041
|
4.3230
-0.0829
|
SLL | 29/03/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
TJS | 29/03/2024 |
13.7956
0.0104
|
13.8333
-0.0421
|
THB | 29/03/2024 |
4.1342
-0.0008
|
4.1741
-0.0168
|
TWD | 29/03/2024 |
4.7240
0.0071
|
4.7413
-0.0110
|
TZS | 29/03/2024 |
0.0588
-0.0001
|
0.0596
-0.0003
|
TOP | 29/03/2024 |
62.2204
0.0413
|
65.3456
-0.2039
|
TTD | 29/03/2024 |
22.6111
0.0717
|
22.6728
-0.0140
|
TND | 29/03/2024 |
48.3212
-0.0489
|
48.6240
-0.2345
|
TMT | 29/03/2024 |
43.2967
0.0392
|
43.4148
-0.1254
|
TRY | 29/03/2024 |
4.6654
0.0024
|
4.7016
-0.0338
|
UGX | 29/03/2024 |
0.0388
-0.0001
|
0.0390
-0.0003
|
UZS | 29/03/2024 |
0.0121
0.0002
|
0.0121
0.0001
|
UYU | 29/03/2024 |
4.0251
0.0036
|
4.0361
-0.0117
|
FJD | 29/03/2024 |
65.6439
0.0746
|
67.1870
-0.1788
|
PHP | 29/03/2024 |
2.6880
0.0035
|
2.6964
-0.0067
|
FKP | 29/03/2024 |
190.1907
-0.1144
|
191.8459
-0.4020
|
HRK | 29/03/2024 |
21.6115
-0.0526
|
21.7852
-0.0851
|
CLP | 29/03/2024 |
0.1540
0.0001
|
0.1547
-0.0003
|
LKR | 29/03/2024 |
0.5032
0.0015
|
0.5050
-0.0002
|
ERN | 29/03/2024 |
10.0766
0.0091
|
10.1041
-0.0292
|
ETB | 29/03/2024 |
2.6436
0.0024
|
2.6773
-0.0077
|
ZAR | 29/03/2024 |
7.9078
-0.0345
|
8.0274
-0.0293
|
SSP | 29/03/2024 |
0.0943
0.0001
|
0.0970
-0.0003
|
JMD | 29/03/2024 |
0.9944
0.0009
|
0.9971
-0.0029
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...