Курс валют Visa к японской йене
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/04/2025 |
148.6768
-0.9790
|
150.3081
-0.9320
|
EUR | 01/04/2025 |
160.3183
-0.7713
|
163.0992
-0.9357
|
RUB | 01/04/2025 |
1.7330
-0.0158
|
1.7956
-0.0157
|
GBP | 01/04/2025 |
191.5404
-1.8000
|
195.0397
-1.1489
|
CHF | 01/04/2025 |
167.8448
-1.5068
|
171.2521
-0.7876
|
PLN | 01/04/2025 |
38.2438
-0.2439
|
39.0786
-0.1892
|
UAH | 01/04/2025 |
3.5844
-0.0229
|
3.6238
-0.0217
|
CAD | 01/04/2025 |
103.2550
-1.1367
|
105.1766
-0.7783
|
AUD | 01/04/2025 |
92.4325
-1.5216
|
94.7391
-0.7690
|
GEL | 01/04/2025 |
53.2892
-0.2550
|
55.0579
-0.2402
|
MDL | 01/04/2025 |
8.3246
-0.0361
|
8.4159
-0.0333
|
CNY | 01/04/2025 |
20.4923
-0.1216
|
20.7275
-0.1151
|
DKK | 01/04/2025 |
21.4877
-0.1005
|
21.8617
-0.1230
|
NOK | 01/04/2025 |
14.0550
-0.1198
|
14.4437
-0.0819
|
SEK | 01/04/2025 |
14.7470
-0.1146
|
15.0803
-0.0920
|
BYN | 01/04/2025 |
47.4671
-0.5365
|
47.9880
-0.5238
|
CZK | 01/04/2025 |
6.4132
-0.0347
|
6.5525
-0.0356
|
ISK | 01/04/2025 |
1.1236
-0.0123
|
1.1386
-0.0119
|
SKK | 01/04/2025 |
5.3216
-0.0256
|
5.4139
-0.0310
|
ILS | 01/04/2025 |
39.7691
-0.5770
|
40.6776
-0.6595
|
KZT | 01/04/2025 |
0.2945
-0.0024
|
0.2981
-0.0022
|
HUF | 01/04/2025 |
0.3974
-0.0016
|
0.4064
-0.0013
|
LVL | 01/04/2025 |
228.1124
-1.0976
|
232.0693
-1.3313
|
LTL | 01/04/2025 |
46.4315
-0.2233
|
47.2367
-0.2711
|
SGD | 01/04/2025 |
110.5076
-0.8601
|
112.3211
-0.6626
|
AZN | 01/04/2025 |
87.2004
-0.5742
|
88.6774
-0.5499
|
ALL | 01/04/2025 |
1.6018
-0.0108
|
1.6525
-0.0107
|
DZD | 01/04/2025 |
1.1114
-0.0055
|
1.1237
-0.0052
|
XCD | 01/04/2025 |
55.3078
-0.3642
|
55.9146
-0.3467
|
AOA | 01/04/2025 |
0.1629
-0.0011
|
0.1647
-0.0010
|
ARS | 01/04/2025 |
0.1195
-0.0027
|
0.1399
-0.0010
|
AMD | 01/04/2025 |
0.3787
-0.0025
|
0.3848
-0.0024
|
AWG | 01/04/2025 |
83.0596
-0.5469
|
83.9710
-0.5207
|
AFN | 01/04/2025 |
2.0736
-0.0383
|
2.0963
-0.0380
|
BSD | 01/04/2025 |
148.6768
-0.9790
|
150.3081
-0.9320
|
BDT | 01/04/2025 |
1.2187
-0.0080
|
1.2421
-0.0077
|
BBD | 01/04/2025 |
74.7120
-0.4920
|
75.5318
-0.4684
|
BHD | 01/04/2025 |
394.3681
-3.5669
|
398.6953
-3.4526
|
BZD | 01/04/2025 |
74.3384
-0.4895
|
75.1541
-0.4660
|
BMD | 01/04/2025 |
148.6768
-0.9790
|
150.3081
-0.9320
|
XOF | 01/04/2025 |
0.2444
-0.0012
|
0.2486
-0.0014
|
BGN | 01/04/2025 |
81.9695
-0.3943
|
83.3913
-0.4785
|
BOB | 01/04/2025 |
21.3616
-0.1407
|
21.9109
-0.1359
|
BAM | 01/04/2025 |
81.9695
-0.3943
|
83.3913
-0.4785
|
BWP | 01/04/2025 |
10.7791
-0.1308
|
11.0026
-0.1287
|
BRL | 01/04/2025 |
25.6928
-0.1867
|
26.3680
0.0127
|
BND | 01/04/2025 |
110.5076
-0.8601
|
112.3211
-0.6626
|
BIF | 01/04/2025 |
0.0507
-0.0005
|
0.0513
-0.0005
|
VUV | 01/04/2025 |
1.1698
-0.0083
|
1.2528
-0.0085
|
BTN | 01/04/2025 |
1.7374
-0.0074
|
1.7603
-0.0108
|
VEF | 01/04/2025 |
2.1308
-0.0205
|
2.1595
-0.0200
|
VND | 01/04/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
XAF | 01/04/2025 |
0.2444
-0.0012
|
0.2486
-0.0014
|
HTG | 01/04/2025 |
1.1310
-0.0079
|
1.1434
-0.0075
|
GYD | 01/04/2025 |
0.7107
-0.0047
|
0.7185
-0.0045
|
GMD | 01/04/2025 |
2.1023
-0.0138
|
2.1254
-0.0132
|
GHS | 01/04/2025 |
9.5613
-0.0630
|
9.7287
-0.0603
|
GTQ | 01/04/2025 |
19.2412
-0.1318
|
19.5028
-0.1261
|
GNF | 01/04/2025 |
0.0172
-0.0001
|
0.0174
-0.0001
|
GIP | 01/04/2025 |
191.5404
-1.8000
|
195.0397
-1.1489
|
HNL | 01/04/2025 |
5.8162
-0.0383
|
5.8801
-0.0365
|
HKD | 01/04/2025 |
19.1050
-0.1298
|
19.3260
-0.1266
|
DJF | 01/04/2025 |
0.8405
-0.0039
|
0.8497
-0.0036
|
DOP | 01/04/2025 |
2.3439
-0.0135
|
2.3872
-0.0101
|
EGP | 01/04/2025 |
2.9352
-0.0193
|
2.9755
-0.0185
|
ZWL | 01/04/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
MAD | 01/04/2025 |
15.4208
-0.1015
|
15.5900
-0.0967
|
INR | 01/04/2025 |
1.7374
-0.0074
|
1.7603
-0.0108
|
JOD | 01/04/2025 |
209.4039
-1.3789
|
212.2996
-1.3164
|
IQD | 01/04/2025 |
0.1134
-0.0007
|
0.1147
-0.0007
|
IRR | 01/04/2025 |
0.0036
0.0000
|
0.0036
0.0000
|
YER | 01/04/2025 |
0.5935
-0.0039
|
0.6012
-0.0037
|
CVE | 01/04/2025 |
1.4539
-0.0070
|
1.4792
-0.0084
|
KYD | 01/04/2025 |
178.4121
-1.1748
|
180.3698
-1.1184
|
KHR | 01/04/2025 |
0.0372
-0.0002
|
0.0376
-0.0002
|
QAR | 01/04/2025 |
40.8452
-0.2690
|
41.2934
-0.2561
|
KES | 01/04/2025 |
1.1490
-0.0076
|
1.1634
-0.0072
|
KGS | 01/04/2025 |
1.7208
-0.0094
|
1.7397
-0.0088
|
COP | 01/04/2025 |
0.0355
-0.0005
|
0.0359
-0.0005
|
KMF | 01/04/2025 |
0.3259
-0.0015
|
0.3316
-0.0019
|
CDF | 01/04/2025 |
0.0519
-0.0005
|
0.0525
-0.0005
|
KRW | 01/04/2025 |
0.1012
-0.0011
|
0.1024
-0.0011
|
CRC | 01/04/2025 |
0.2948
-0.0027
|
0.3024
-0.0017
|
KWD | 01/04/2025 |
481.6066
-3.6900
|
487.8392
-2.9136
|
ANG | 31/03/2025 |
83.0596
-0.5469
|
83.9710
-0.5207
|
LAK | 01/04/2025 |
0.0068
0.0000
|
0.0069
0.0000
|
LSL | 01/04/2025 |
8.0605
-0.0309
|
8.2534
-0.0984
|
LRD | 01/04/2025 |
0.7510
-0.0049
|
0.7592
-0.0047
|
LBP | 01/04/2025 |
0.0016
0.0000
|
0.0017
0.0000
|
LYD | 01/04/2025 |
30.8139
-0.2029
|
31.1520
-0.1932
|
MUR | 01/04/2025 |
3.2266
-0.0127
|
3.3074
0.0037
|
MRO | 01/04/2025 |
0.3736
-0.0025
|
0.3777
-0.0023
|
MGA | 01/04/2025 |
0.0321
-0.0002
|
0.0325
-0.0002
|
MOP | 01/04/2025 |
18.5348
-0.1264
|
18.7751
-0.1205
|
MKD | 01/04/2025 |
2.6020
-0.0171
|
2.6305
-0.0163
|
MWK | 01/04/2025 |
0.0849
-0.0006
|
0.0875
-0.0005
|
MYR | 01/04/2025 |
33.4783
-0.2204
|
33.9678
-0.2106
|
MVR | 01/04/2025 |
9.5920
-0.0632
|
9.7476
-0.0604
|
MXN | 01/04/2025 |
7.2745
-0.0615
|
7.3965
-0.0673
|
MZN | 01/04/2025 |
2.3498
-0.0155
|
2.3756
-0.0147
|
MNT | 01/04/2025 |
0.0427
-0.0003
|
0.0431
-0.0003
|
MMK | 01/04/2025 |
0.0413
-0.0003
|
0.0418
-0.0003
|
NAD | 01/04/2025 |
8.0605
-0.0309
|
8.2534
-0.0984
|
NPR | 01/04/2025 |
1.0859
-0.0046
|
1.1001
-0.0067
|
NGN | 01/04/2025 |
0.0965
-0.0006
|
0.0975
-0.0006
|
NIO | 01/04/2025 |
4.0595
-0.0267
|
4.1040
-0.0254
|
NZD | 01/04/2025 |
83.9429
-1.4957
|
86.0212
-0.9115
|
XPF | 01/04/2025 |
1.3434
-0.0065
|
1.3668
-0.0079
|
AED | 01/04/2025 |
40.4718
-0.2665
|
40.9291
-0.2561
|
OMR | 01/04/2025 |
386.0732
-2.6432
|
390.5629
-2.3197
|
PKR | 01/04/2025 |
0.5303
-0.0035
|
0.5369
-0.0033
|
PAB | 01/04/2025 |
148.6768
-0.9790
|
150.3081
-0.9320
|
PGK | 01/04/2025 |
35.5189
-0.2339
|
37.0359
-0.2297
|
PYG | 01/04/2025 |
0.0186
-0.0001
|
0.0188
-0.0001
|
PEN | 01/04/2025 |
40.4816
-0.3745
|
40.9492
-0.6003
|
RWF | 01/04/2025 |
0.1048
-0.0007
|
0.1073
-0.0007
|
RON | 01/04/2025 |
32.1916
-0.1475
|
32.7861
-0.1897
|
SVC | 01/04/2025 |
16.9917
-0.1119
|
17.1781
-0.1065
|
WST | 01/04/2025 |
51.3232
-0.4128
|
54.8174
-0.4155
|
STD | 01/04/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
SAR | 01/04/2025 |
39.6207
-0.2652
|
40.0843
-0.2486
|
SZL | 01/04/2025 |
8.0605
-0.0309
|
8.2534
-0.0984
|
SHP | 01/04/2025 |
191.5404
-1.8000
|
195.0397
-1.1489
|
SCR | 01/04/2025 |
10.2765
-0.0211
|
10.3893
-0.0174
|
RSD | 01/04/2025 |
1.3702
-0.0108
|
1.3878
-0.0106
|
SYP | 01/04/2025 |
0.0227
-0.0001
|
0.0230
-0.0001
|
SBD | 01/04/2025 |
17.3803
-0.1144
|
18.6983
-0.1159
|
SOS | 01/04/2025 |
0.2618
-0.0017
|
0.2647
-0.0016
|
SDG | 01/04/2025 |
0.2464
-0.0016
|
0.2509
-0.0016
|
SRD | 01/04/2025 |
3.9654
-0.0659
|
4.0945
-0.0674
|
SLL | 01/04/2025 |
0.0065
0.0000
|
0.0066
0.0000
|
TJS | 01/04/2025 |
13.6348
-0.0898
|
13.7845
-0.0855
|
THB | 01/04/2025 |
4.3677
-0.0276
|
4.4431
-0.0421
|
TWD | 01/04/2025 |
4.4677
-0.0442
|
4.5208
-0.0398
|
TZS | 01/04/2025 |
0.0553
-0.0004
|
0.0574
-0.0004
|
TOP | 01/04/2025 |
60.1026
-0.4556
|
63.6931
-0.4554
|
TTD | 01/04/2025 |
22.1787
-0.1460
|
22.4221
-0.1390
|
TND | 01/04/2025 |
47.8060
-0.3148
|
48.5022
-0.3008
|
TMT | 01/04/2025 |
42.5886
-0.2804
|
43.0559
-0.2670
|
TRY | 01/04/2025 |
3.9071
-0.0208
|
3.9764
-0.0365
|
UGX | 01/04/2025 |
0.0407
-0.0003
|
0.0412
-0.0003
|
UZS | 01/04/2025 |
0.0114
-0.0001
|
0.0116
-0.0001
|
UYU | 01/04/2025 |
3.5293
-0.0246
|
3.5680
-0.0235
|
FJD | 01/04/2025 |
62.9944
-0.4747
|
65.4893
-0.4666
|
PHP | 01/04/2025 |
2.5960
-0.0120
|
2.6256
-0.0111
|
FKP | 01/04/2025 |
191.5404
-1.8000
|
195.0397
-1.1489
|
HRK | 01/04/2025 |
21.2779
-0.1024
|
21.6469
-0.1242
|
CLP | 01/04/2025 |
0.1560
-0.0016
|
0.1578
-0.0017
|
LKR | 01/04/2025 |
0.5019
-0.0033
|
0.5076
-0.0031
|
ERN | 01/04/2025 |
9.9118
-0.0653
|
10.0206
-0.0621
|
ETB | 01/04/2025 |
1.1426
-0.0047
|
1.1572
-0.0064
|
ZAR | 01/04/2025 |
8.0605
-0.0309
|
8.2534
-0.0984
|
SSP | 01/04/2025 |
0.0329
-0.0002
|
0.0343
-0.0002
|
JMD | 01/04/2025 |
0.9499
-0.0069
|
0.9603
-0.0066
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...