Курс валют Visa к южноафриканскому рэнду
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 03/10/2024 |
17.2924
0.0898
|
17.4932
-0.0089
|
EUR | 03/10/2024 |
19.0770
0.0785
|
19.3912
-0.1166
|
RUB | 03/10/2024 |
0.1791
-0.0012
|
0.1856
-0.0023
|
GBP | 03/10/2024 |
22.9003
0.1345
|
23.2817
-0.1588
|
CHF | 03/10/2024 |
20.3010
0.0269
|
20.7118
-0.0572
|
PLN | 03/10/2024 |
4.4374
0.0124
|
4.5240
-0.0345
|
JPY | 03/10/2024 |
0.1180
-0.0010
|
0.1220
-0.0004
|
UAH | 03/10/2024 |
0.4192
0.0019
|
0.4241
-0.0005
|
CAD | 03/10/2024 |
12.7931
0.0900
|
12.9868
0.0021
|
AUD | 03/10/2024 |
11.8851
0.0944
|
12.1035
-0.0394
|
GEL | 03/10/2024 |
6.2699
0.0258
|
6.4598
-0.0105
|
MDL | 03/10/2024 |
0.9967
0.0035
|
1.0083
-0.0023
|
CNY | 03/10/2024 |
2.4643
0.0128
|
2.4942
-0.0013
|
DKK | 03/10/2024 |
2.5573
0.0096
|
2.5994
-0.0172
|
NOK | 03/10/2024 |
1.6226
0.0055
|
1.6631
-0.0040
|
SEK | 03/10/2024 |
1.6800
0.0112
|
1.7111
-0.0149
|
BYN | 03/10/2024 |
5.3171
-0.0284
|
5.3789
-0.0598
|
CZK | 03/10/2024 |
0.7522
0.0010
|
0.7669
-0.0073
|
ISK | 03/10/2024 |
0.1277
0.0009
|
0.1295
0.0002
|
SKK | 03/10/2024 |
0.6332
0.0026
|
0.6437
-0.0039
|
ILS | 03/10/2024 |
4.5512
0.0068
|
4.6599
-0.0563
|
KZT | 03/10/2024 |
0.0358
0.0001
|
0.0362
-0.0002
|
HUF | 03/10/2024 |
0.0476
-0.0001
|
0.0488
-0.0004
|
LVL | 03/10/2024 |
27.1440
0.1117
|
27.5912
-0.1659
|
LTL | 03/10/2024 |
5.5251
0.0227
|
5.6161
-0.0338
|
SGD | 03/10/2024 |
13.3697
0.0365
|
13.6039
-0.0324
|
AZN | 03/10/2024 |
10.1421
0.0527
|
10.3205
-0.0052
|
ALL | 03/10/2024 |
0.1919
0.0002
|
0.1961
-0.0004
|
DZD | 03/10/2024 |
0.1302
0.0005
|
0.1318
-0.0002
|
XCD | 03/10/2024 |
6.4328
0.0334
|
6.5075
-0.0033
|
AOA | 03/10/2024 |
0.0186
0.0005
|
0.0188
0.0004
|
ARS | 03/10/2024 |
0.0153
0.0002
|
0.0180
0.0000
|
AMD | 03/10/2024 |
0.0442
-0.0001
|
0.0453
0.0000
|
AWG | 03/10/2024 |
9.6605
0.0502
|
9.7727
-0.0050
|
AFN | 03/10/2024 |
0.2520
0.0008
|
0.2549
-0.0007
|
BSD | 03/10/2024 |
17.2924
0.0898
|
17.4932
-0.0089
|
BDT | 03/10/2024 |
0.1441
0.0007
|
0.1470
-0.0001
|
BBD | 03/10/2024 |
8.6896
0.0451
|
8.7906
-0.0045
|
BHD | 03/10/2024 |
45.8683
0.2383
|
46.4011
-0.0236
|
BZD | 03/10/2024 |
8.5712
0.0445
|
8.7466
-0.0044
|
BMD | 03/10/2024 |
17.2924
0.0898
|
17.4932
-0.0089
|
XOF | 03/10/2024 |
0.0291
0.0001
|
0.0296
-0.0002
|
BGN | 03/10/2024 |
9.7539
0.0401
|
9.9146
-0.0596
|
BOB | 03/10/2024 |
2.4845
0.0129
|
2.5500
-0.0013
|
BAM | 03/10/2024 |
9.7539
0.0401
|
9.9146
-0.0596
|
BWP | 03/10/2024 |
1.3108
-0.0070
|
1.3295
-0.0147
|
BRL | 03/10/2024 |
3.1719
0.0324
|
3.2379
0.0139
|
BND | 03/10/2024 |
13.3697
0.0365
|
13.6039
-0.0324
|
BIF | 03/10/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
VUV | 03/10/2024 |
0.1424
0.0003
|
0.1530
-0.0007
|
BTN | 03/10/2024 |
0.2063
0.0011
|
0.2088
-0.0002
|
VEF | 03/10/2024 |
0.4676
0.0017
|
0.4742
-0.0010
|
VND | 03/10/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 03/10/2024 |
0.0291
0.0001
|
0.0296
-0.0002
|
HTG | 03/10/2024 |
0.1306
0.0007
|
0.1322
0.0000
|
GYD | 03/10/2024 |
0.0827
0.0004
|
0.0837
0.0000
|
GMD | 03/10/2024 |
0.2532
0.0016
|
0.2561
0.0002
|
GHS | 03/10/2024 |
1.0924
0.0071
|
1.1107
0.0008
|
GTQ | 03/10/2024 |
2.2342
0.0116
|
2.2660
-0.0012
|
GNF | 03/10/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
GIP | 03/10/2024 |
22.9003
0.1345
|
23.2817
-0.1588
|
HNL | 03/10/2024 |
0.6968
0.0036
|
0.7049
-0.0004
|
HKD | 03/10/2024 |
2.2238
0.0123
|
2.2538
0.0012
|
DJF | 03/10/2024 |
0.0974
0.0005
|
0.0985
0.0000
|
DOP | 03/10/2024 |
0.2872
0.0016
|
0.2918
-0.0002
|
EGP | 03/10/2024 |
0.3570
0.0009
|
0.3622
-0.0011
|
ZWL | 03/10/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 03/10/2024 |
1.7744
0.0071
|
1.7950
-0.0031
|
INR | 03/10/2024 |
0.2063
0.0011
|
0.2088
-0.0002
|
IDR | 03/10/2024 |
0.0011
|
0.0012
|
JOD | 03/10/2024 |
24.3554
0.1265
|
24.7079
-0.0125
|
IQD | 03/10/2024 |
0.0132
0.0001
|
0.0133
0.0000
|
IRR | 03/10/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 03/10/2024 |
0.0690
0.0004
|
0.0700
0.0000
|
CVE | 03/10/2024 |
0.1730
0.0007
|
0.1759
-0.0011
|
KYD | 03/10/2024 |
20.7508
0.1078
|
20.9919
-0.0107
|
KHR | 03/10/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
QAR | 03/10/2024 |
4.7506
0.0247
|
4.8058
-0.0024
|
KES | 03/10/2024 |
0.1335
0.0007
|
0.1361
-0.0001
|
KGS | 03/10/2024 |
0.2053
0.0010
|
0.2077
-0.0002
|
COP | 03/10/2024 |
0.0041
0.0000
|
0.0041
0.0000
|
KMF | 03/10/2024 |
0.0388
0.0001
|
0.0394
-0.0002
|
CDF | 03/10/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
KRW | 03/10/2024 |
0.0131
0.0001
|
0.0133
0.0000
|
CRC | 03/10/2024 |
0.0332
0.0002
|
0.0341
0.0001
|
KWD | 03/10/2024 |
56.4335
0.1223
|
57.2760
-0.0347
|
ANG | 03/10/2024 |
9.6605
0.0502
|
9.7727
-0.0050
|
LAK | 03/10/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 03/10/2024 |
0.9885
0.0056
|
1.0116
-0.0058
|
LRD | 03/10/2024 |
0.0901
0.0009
|
0.0911
0.0004
|
LBP | 03/10/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 03/10/2024 |
3.6452
0.0099
|
3.6875
-0.0111
|
MUR | 03/10/2024 |
0.3703
-0.0004
|
0.3756
-0.0040
|
MRO | 03/10/2024 |
0.0438
0.0002
|
0.0443
0.0000
|
MGA | 03/10/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
MOP | 03/10/2024 |
2.1599
0.0123
|
2.1893
0.0000
|
MKD | 03/10/2024 |
0.3113
0.0012
|
0.3149
-0.0006
|
MWK | 03/10/2024 |
0.0099
0.0001
|
0.0102
0.0000
|
MYR | 03/10/2024 |
4.1305
0.0161
|
4.2071
-0.0338
|
MVR | 03/10/2024 |
1.1156
0.0058
|
1.1345
-0.0006
|
MXN | 03/10/2024 |
0.8919
0.0162
|
0.9049
0.0111
|
MZN | 03/10/2024 |
0.2733
0.0014
|
0.2765
-0.0001
|
MNT | 03/10/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
MMK | 03/10/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
NAD | 03/10/2024 |
0.9885
0.0056
|
1.0116
-0.0058
|
NPR | 03/10/2024 |
0.1289
0.0007
|
0.1305
-0.0001
|
NGN | 03/10/2024 |
0.0104
0.0001
|
0.0105
0.0001
|
NIO | 03/10/2024 |
0.4722
0.0025
|
0.4776
-0.0002
|
NZD | 03/10/2024 |
10.8181
0.0459
|
11.0487
-0.0686
|
XPF | 03/10/2024 |
0.1599
0.0007
|
0.1625
-0.0010
|
AED | 03/10/2024 |
4.7072
0.0245
|
4.7637
-0.0023
|
OMR | 03/10/2024 |
44.8884
0.2065
|
45.4629
-0.0089
|
PKR | 03/10/2024 |
0.0622
0.0003
|
0.0630
0.0000
|
PAB | 03/10/2024 |
17.2924
0.0898
|
17.4932
-0.0089
|
PGK | 03/10/2024 |
4.2816
0.0205
|
4.4625
-0.0040
|
PYG | 03/10/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
PEN | 03/10/2024 |
4.6355
0.0058
|
4.7029
-0.0109
|
RWF | 03/10/2024 |
0.0128
0.0002
|
0.0131
0.0000
|
RON | 03/10/2024 |
3.8313
0.0159
|
3.8993
-0.0276
|
SVC | 03/10/2024 |
1.9763
0.0103
|
1.9992
-0.0010
|
WST | 03/10/2024 |
6.2693
0.0248
|
6.6833
-0.0113
|
STD | 03/10/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 03/10/2024 |
4.6066
0.0223
|
4.6615
-0.0052
|
SZL | 03/10/2024 |
0.9885
0.0056
|
1.0116
-0.0058
|
SHP | 03/10/2024 |
22.9003
0.1345
|
23.2817
-0.1588
|
SCR | 03/10/2024 |
1.2017
0.0101
|
1.2157
0.0034
|
RSD | 03/10/2024 |
0.1632
0.0007
|
0.1654
-0.0002
|
SYP | 03/10/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
SBD | 03/10/2024 |
2.0344
0.0097
|
2.1893
-0.0020
|
SOS | 03/10/2024 |
0.0305
0.0002
|
0.0308
0.0000
|
SDG | 03/10/2024 |
0.0287
0.0001
|
0.0292
0.0000
|
SRD | 03/10/2024 |
0.5472
-0.0078
|
0.5677
-0.0081
|
SLL | 03/10/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 03/10/2024 |
1.6232
0.0089
|
1.6420
-0.0003
|
THB | 03/10/2024 |
0.5241
-0.0026
|
0.5392
-0.0021
|
TWD | 03/10/2024 |
0.5417
0.0027
|
0.5485
-0.0004
|
TZS | 03/10/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
TOP | 03/10/2024 |
7.2723
0.0257
|
7.6979
-0.0162
|
TTD | 03/10/2024 |
2.5788
0.0134
|
2.6087
-0.0013
|
TND | 03/10/2024 |
5.6641
0.0146
|
5.7506
-0.0181
|
TMT | 03/10/2024 |
4.9534
0.0257
|
5.0110
-0.0025
|
TRY | 03/10/2024 |
0.5046
0.0023
|
0.5139
0.0004
|
UGX | 03/10/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
UZS | 03/10/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
UYU | 03/10/2024 |
0.4137
0.0029
|
0.4185
0.0006
|
FJD | 03/10/2024 |
7.7176
0.0246
|
8.0171
-0.0198
|
PHP | 03/10/2024 |
0.3078
0.0016
|
0.3115
0.0000
|
FKP | 03/10/2024 |
22.9003
0.1345
|
23.2817
-0.1588
|
HRK | 03/10/2024 |
2.5319
0.0104
|
2.5737
-0.0155
|
CLP | 03/10/2024 |
0.0189
-0.0001
|
0.0192
-0.0003
|
LKR | 03/10/2024 |
0.0586
0.0003
|
0.0593
0.0000
|
ERN | 03/10/2024 |
1.1528
0.0060
|
1.1662
-0.0006
|
ETB | 03/10/2024 |
0.1386
0.0006
|
0.1497
0.0003
|
SSP | 03/10/2024 |
0.0054
-0.0001
|
0.0057
-0.0001
|
JMD | 03/10/2024 |
0.1101
0.0005
|
0.1114
-0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...