Курс валют Visa к южноафриканскому рэнду
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/08/2022 |
16.6124
0.2640
|
16.9056
0.2047
|
EUR | 19/08/2022 |
16.7420
0.1581
|
17.2352
0.1920
|
RUB | 19/08/2022 |
0.2721
0.0040
|
0.2838
0.0031
|
GBP | 19/08/2022 |
19.8020
0.1430
|
20.4270
0.1421
|
CHF | 19/08/2022 |
17.3480
0.2238
|
17.8047
0.1878
|
PLN | 19/08/2022 |
3.5341
0.0113
|
3.6684
0.0230
|
JPY | 19/08/2022 |
0.1222
0.0016
|
0.1256
0.0008
|
UAH | 19/08/2022 |
0.4543
0.0072
|
0.4623
0.0056
|
CAD | 19/08/2022 |
12.8083
0.1743
|
13.1275
0.1054
|
AUD | 19/08/2022 |
11.4576
0.1625
|
11.7883
0.0475
|
GEL | 19/08/2022 |
5.8909
0.1141
|
6.1699
0.0969
|
MDL | 19/08/2022 |
0.8684
0.0138
|
0.8837
0.0107
|
CNY | 19/08/2022 |
2.4474
0.0358
|
2.4919
0.0270
|
DKK | 19/08/2022 |
2.2513
0.0214
|
2.3171
0.0259
|
NOK | 19/08/2022 |
1.7003
0.0240
|
1.7531
0.0196
|
SEK | 19/08/2022 |
1.5774
0.0080
|
1.6320
0.0120
|
BYN | 19/08/2022 |
6.4627
0.1249
|
6.5768
0.1023
|
CZK | 19/08/2022 |
0.6798
0.0050
|
0.7030
0.0080
|
ISK | 19/08/2022 |
0.1199
0.0013
|
0.1220
0.0009
|
SKK | 19/08/2022 |
0.5557
0.0053
|
0.5721
0.0064
|
ILS | 19/08/2022 |
5.0908
0.0853
|
5.2258
0.0697
|
KZT | 19/08/2022 |
0.0349
0.0006
|
0.0355
0.0004
|
HUF | 19/08/2022 |
0.0411
0.0005
|
0.0428
0.0005
|
LVL | 19/08/2022 |
23.8217
0.2250
|
24.5235
0.2732
|
LTL | 19/08/2022 |
4.8488
0.0458
|
4.9917
0.0556
|
SGD | 19/08/2022 |
11.9764
0.1699
|
12.2549
0.1282
|
AZN | 19/08/2022 |
9.7433
0.1548
|
9.9856
0.1209
|
ALL | 19/08/2022 |
0.1432
0.0021
|
0.1467
0.0010
|
DZD | 19/08/2022 |
0.1175
0.0021
|
0.1196
0.0017
|
XCD | 19/08/2022 |
6.1798
0.0982
|
6.2889
0.0761
|
AOA | 19/08/2022 |
0.0392
0.0006
|
0.0399
0.0005
|
ARS | 19/08/2022 |
0.1226
0.0018
|
0.1248
0.0013
|
AMD | 19/08/2022 |
0.0408
0.0008
|
0.0418
0.0003
|
AWG | 19/08/2022 |
9.2807
0.1475
|
9.4445
0.1144
|
AFN | 19/08/2022 |
0.1885
0.0027
|
0.1918
0.0020
|
BSD | 19/08/2022 |
16.6124
0.2640
|
16.9056
0.2047
|
BDT | 19/08/2022 |
0.1747
0.0028
|
0.1781
0.0022
|
BBD | 19/08/2022 |
8.3479
0.1327
|
8.4953
0.1029
|
BHD | 19/08/2022 |
44.1724
0.7019
|
44.9520
0.5443
|
BZD | 19/08/2022 |
8.3795
0.1332
|
8.5274
0.1033
|
BMD | 19/08/2022 |
16.6124
0.2640
|
16.9056
0.2047
|
XOF | 19/08/2022 |
0.0255
0.0002
|
0.0263
0.0003
|
BGN | 19/08/2022 |
8.5600
0.0808
|
8.8122
0.0982
|
BOB | 19/08/2022 |
2.3868
0.0379
|
2.4644
0.0298
|
BAM | 19/08/2022 |
8.5600
0.0808
|
8.8122
0.0982
|
BWP | 19/08/2022 |
1.3124
0.0192
|
1.3389
0.0145
|
BRL | 19/08/2022 |
3.1898
0.0549
|
3.2971
0.0506
|
BND | 19/08/2022 |
11.9764
0.1699
|
12.2549
0.1282
|
BIF | 19/08/2022 |
0.0082
0.0001
|
0.0084
0.0001
|
VUV | 19/08/2022 |
0.1381
0.0013
|
0.1473
0.0008
|
BTN | 19/08/2022 |
0.2084
0.0027
|
0.2126
0.0019
|
VEF | 19/08/2022 |
2.7259
-0.0098
|
2.7810
-0.0207
|
VND | 19/08/2022 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 19/08/2022 |
0.0255
0.0002
|
0.0263
0.0003
|
HTG | 19/08/2022 |
0.1276
0.0030
|
0.1299
0.0025
|
GYD | 19/08/2022 |
0.0794
0.0013
|
0.0808
0.0010
|
GMD | 19/08/2022 |
0.3075
0.0049
|
0.3129
0.0038
|
GHS | 19/08/2022 |
1.6696
0.0315
|
1.7251
0.0381
|
GTQ | 19/08/2022 |
2.1422
0.0340
|
2.1890
0.0251
|
GNF | 19/08/2022 |
0.0019
0.0000
|
0.0020
0.0000
|
GIP | 19/08/2022 |
19.8020
0.1430
|
20.4270
0.1421
|
HNL | 19/08/2022 |
0.6807
0.0108
|
0.6927
0.0084
|
HKD | 19/08/2022 |
2.1174
0.0332
|
2.1560
0.0245
|
DJF | 19/08/2022 |
0.0936
0.0015
|
0.0952
0.0012
|
DOP | 19/08/2022 |
0.3091
0.0064
|
0.3160
0.0046
|
EGP | 19/08/2022 |
0.8653
0.0138
|
0.8854
0.0106
|
ZWL | 19/08/2022 |
0.0316
0.0001
|
0.0358
0.0001
|
MAD | 19/08/2022 |
1.6091
0.0386
|
1.6375
0.0332
|
INR | 19/08/2022 |
0.2084
0.0027
|
0.2126
0.0019
|
IDR | 19/08/2022 |
0.0011
|
0.0011
|
JOD | 19/08/2022 |
23.3977
0.3718
|
23.8780
0.2891
|
IQD | 19/08/2022 |
0.0114
0.0002
|
0.0116
0.0001
|
IRR | 19/08/2022 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 19/08/2022 |
0.0663
0.0011
|
0.0676
0.0008
|
CVE | 19/08/2022 |
0.1518
0.0014
|
0.1563
0.0017
|
KYD | 19/08/2022 |
19.9349
0.3168
|
20.2867
0.2456
|
KHR | 19/08/2022 |
0.0041
0.0001
|
0.0041
0.0000
|
QAR | 19/08/2022 |
4.5638
0.0725
|
4.6444
0.0562
|
KES | 19/08/2022 |
0.1388
0.0022
|
0.1415
0.0017
|
KGS | 19/08/2022 |
0.2046
0.0061
|
0.2082
0.0054
|
COP | 19/08/2022 |
0.0039
0.0000
|
0.0039
0.0000
|
KMF | 19/08/2022 |
0.0340
0.0003
|
0.0350
0.0004
|
CDF | 19/08/2022 |
0.0081
0.0001
|
0.0086
0.0001
|
KRW | 19/08/2022 |
0.0127
0.0002
|
0.0129
0.0001
|
CRC | 19/08/2022 |
0.0250
0.0005
|
0.0257
0.0004
|
KWD | 19/08/2022 |
54.0575
0.8244
|
55.1192
0.7206
|
ANG | 19/08/2022 |
9.2807
0.1475
|
9.4445
0.1144
|
LAK | 19/08/2022 |
0.0011
0.0000
|
0.0011
0.0000
|
LSL | 19/08/2022 |
0.9827
0.0038
|
1.0176
-0.0039
|
LRD | 19/08/2022 |
0.1095
0.0016
|
0.1114
0.0012
|
LBP | 19/08/2022 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 19/08/2022 |
3.4100
0.0498
|
3.4702
0.0376
|
MUR | 19/08/2022 |
0.3643
0.0052
|
0.3767
0.0036
|
MRO | 19/08/2022 |
0.0443
0.0006
|
0.0451
0.0005
|
MGA | 19/08/2022 |
0.0040
0.0000
|
0.0041
0.0000
|
MOP | 19/08/2022 |
2.0540
0.0324
|
2.0944
0.0251
|
MKD | 19/08/2022 |
0.2750
0.0047
|
0.2798
0.0038
|
MWK | 19/08/2022 |
0.0163
0.0003
|
0.0166
0.0002
|
MYR | 19/08/2022 |
3.7110
0.0577
|
3.7867
0.0396
|
MVR | 19/08/2022 |
1.0718
0.0170
|
1.0963
0.0133
|
MXN | 19/08/2022 |
0.8272
0.0113
|
0.8485
0.0074
|
MZN | 19/08/2022 |
0.2627
0.0042
|
0.2673
0.0032
|
MNT | 19/08/2022 |
0.0053
0.0001
|
0.0054
0.0001
|
MMK | 19/08/2022 |
0.0079
0.0001
|
0.0081
0.0001
|
NAD | 19/08/2022 |
0.9827
0.0038
|
1.0176
-0.0039
|
NPR | 19/08/2022 |
0.1303
0.0017
|
0.1329
0.0012
|
NGN | 19/08/2022 |
0.0388
0.0005
|
0.0395
0.0004
|
NIO | 19/08/2022 |
0.4619
0.0073
|
0.4700
0.0057
|
NZD | 19/08/2022 |
10.3728
0.1452
|
10.6826
0.0191
|
XPF | 19/08/2022 |
0.1403
0.0013
|
0.1444
0.0016
|
AED | 19/08/2022 |
4.5221
0.0719
|
4.6034
0.0557
|
OMR | 19/08/2022 |
43.1424
0.6856
|
43.9209
0.5318
|
PKR | 19/08/2022 |
0.0772
0.0010
|
0.0787
0.0007
|
PAB | 19/08/2022 |
16.6124
0.2640
|
16.9056
0.2047
|
PGK | 19/08/2022 |
4.5933
0.0730
|
4.8012
0.0581
|
PYG | 19/08/2022 |
0.0024
0.0000
|
0.0025
0.0000
|
PEN | 19/08/2022 |
4.3224
0.0741
|
4.4183
0.0726
|
RWF | 19/08/2022 |
0.0160
0.0003
|
0.0166
0.0002
|
RON | 19/08/2022 |
3.4288
0.0350
|
3.5341
0.0392
|
SVC | 19/08/2022 |
1.8986
0.0302
|
1.9321
0.0234
|
WST | 19/08/2022 |
6.0461
0.0805
|
6.4486
0.0622
|
STD | 19/08/2022 |
0.0007
0.0000
|
0.0007
0.0000
|
SAR | 19/08/2022 |
4.4217
0.0737
|
4.5036
0.0542
|
SZL | 19/08/2022 |
0.9827
0.0038
|
1.0176
-0.0039
|
SHP | 19/08/2022 |
19.8020
0.1430
|
20.4270
0.1421
|
SCR | 19/08/2022 |
1.1858
0.0114
|
1.2068
0.0070
|
RSD | 19/08/2022 |
0.1431
0.0018
|
0.1459
0.0010
|
SYP | 19/08/2022 |
0.0059
0.0001
|
0.0060
0.0001
|
SBD | 19/08/2022 |
1.9885
0.0300
|
2.1318
0.0241
|
SOS | 19/08/2022 |
0.0294
0.0005
|
0.0299
0.0004
|
SDG | 19/08/2022 |
0.0292
0.0005
|
0.0299
0.0004
|
SRD | 19/08/2022 |
0.6779
0.0104
|
0.6996
0.0046
|
SLL | 19/08/2022 |
0.0012
0.0000
|
0.0012
0.0000
|
TJS | 19/08/2022 |
1.6200
0.0264
|
1.6486
0.0206
|
THB | 19/08/2022 |
0.4647
0.0046
|
0.4778
0.0050
|
TWD | 19/08/2022 |
0.5535
0.0087
|
0.5638
0.0069
|
TZS | 19/08/2022 |
0.0072
0.0001
|
0.0074
0.0001
|
TOP | 19/08/2022 |
6.9091
0.0804
|
7.4452
0.0601
|
TTD | 19/08/2022 |
2.4868
0.0530
|
2.5307
0.0444
|
TND | 19/08/2022 |
5.2721
0.0838
|
5.3839
0.0652
|
TMT | 19/08/2022 |
4.7586
0.0756
|
4.8426
0.0586
|
TRY | 19/08/2022 |
0.9153
0.0058
|
0.9416
0.0102
|
UGX | 19/08/2022 |
0.0044
0.0001
|
0.0044
0.0001
|
UZS | 19/08/2022 |
0.0015
0.0000
|
0.0015
0.0000
|
UYU | 19/08/2022 |
0.4101
0.0051
|
0.4173
0.0037
|
FJD | 19/08/2022 |
7.4075
0.0687
|
7.7411
0.0436
|
PHP | 19/08/2022 |
0.2972
0.0048
|
0.3026
0.0039
|
FKP | 19/08/2022 |
19.8020
0.1430
|
20.4270
0.1421
|
HRK | 19/08/2022 |
2.2375
0.0244
|
2.2794
0.0170
|
CLP | 19/08/2022 |
0.0181
0.0000
|
0.0185
-0.0001
|
LKR | 19/08/2022 |
0.0455
0.0007
|
0.0476
0.0006
|
ERN | 19/08/2022 |
1.1075
0.0176
|
1.1270
0.0136
|
ETB | 19/08/2022 |
0.3143
0.0049
|
0.3230
0.0038
|
SSP | 19/08/2022 |
0.0249
0.0002
|
0.0261
0.0001
|
JMD | 19/08/2022 |
0.1108
0.0010
|
0.1127
0.0006
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...