Курс валют Visa к колумбийскому песо
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 14/08/2026 |
3,125.0001
|
3,125.0001
|
| EUR | 14/08/2026 |
3,596.8781
-2.8126
|
3,608.1218
-5.6252
|
| RUB | 14/08/2026 |
37.0156
-0.4062
|
37.7875
-0.2094
|
| GBP | 14/08/2026 |
4,209.6906
-4.0624
|
4,224.0595
-9.3751
|
| CHF | 14/08/2026 |
3,834.3594
-3.7689
|
3,853.2627
-8.0936
|
| PLN | 14/08/2026 |
834.4469
-1.3844
|
838.9938
-1.2625
|
| JPY | 14/08/2026 |
19.5813
-0.0031
|
19.6531
-0.0406
|
| UAH | 14/08/2026 |
69.8906
0.2375
|
69.8906
0.2375
|
| CAD | 14/08/2026 |
2,238.3813
-1.7656
|
2,244.1626
-3.2282
|
| AUD | 14/08/2026 |
2,200.3158
-3.4375
|
2,209.6845
-7.1874
|
| GEL | 14/08/2026 |
1,181.0282
-2.2343
|
1,208.4313
-2.3406
|
| MDL | 14/08/2026 |
182.0031
|
182.0031
|
| CNY | 14/08/2026 |
463.3063
0.0687
|
463.5375
0.0687
|
| DKK | 14/08/2026 |
481.1406
-0.3250
|
482.6906
-0.6969
|
| NOK | 14/08/2026 |
327.5625
-0.3125
|
330.5375
-0.5937
|
| SEK | 14/08/2026 |
325.1844
-0.5375
|
327.8094
-1.6219
|
| BYN | 14/08/2026 |
1,049.7157
-7.3125
|
1,049.7157
-7.3125
|
| CZK | 14/08/2026 |
148.2656
-0.1125
|
149.0156
-0.1531
|
| ISK | 14/08/2026 |
25.3125
-0.0562
|
25.3719
-0.0500
|
| SKK | 14/08/2026 |
119.3938
-0.0937
|
119.7687
-0.1844
|
| ILS | 14/08/2026 |
1,045.1157
7.6313
|
1,056.8125
4.6250
|
| KZT | 14/08/2026 |
6.7094
-0.0125
|
6.7125
-0.0125
|
| HUF | 14/08/2026 |
9.8563
0.0125
|
9.9625
0.0188
|
| LVL | 14/08/2026 |
5,117.8971
-4.0032
|
5,133.8938
-8.0030
|
| LTL | 14/08/2026 |
1,041.7282
-0.8156
|
1,044.9844
-1.6281
|
| SGD | 14/08/2026 |
2,437.9813
-0.7594
|
2,444.4594
-2.8720
|
| AZN | 14/08/2026 |
1,838.2345
|
1,838.2345
|
| ALL | 14/08/2026 |
38.5563
-0.0906
|
38.9906
0.0500
|
| DZD | 14/08/2026 |
23.5063
-0.0094
|
23.5094
-0.0063
|
| XCD | 14/08/2026 |
1,162.5001
|
1,162.5001
|
| AOA | 14/08/2026 |
3.4250
|
3.4250
|
| ARS | 14/08/2026 |
2.0937
|
2.1906
0.0031
|
| AMD | 14/08/2026 |
8.5156
|
8.5625
|
| AWG | 14/08/2026 |
1,745.8095
|
1,745.8095
|
| AFN | 14/08/2026 |
47.9000
-0.2656
|
47.9000
-0.2656
|
| BSD | 14/08/2026 |
3,125.0001
|
3,125.0001
|
| BDT | 14/08/2026 |
25.4063
0.0625
|
25.5094
0.1031
|
| BBD | 14/08/2026 |
1,570.3531
|
1,570.3531
|
| BHD | 14/08/2026 |
8,289.1250
|
8,289.1250
|
| BZD | 14/08/2026 |
1,562.5000
|
1,562.5000
|
| BMD | 14/08/2026 |
3,125.0001
|
3,125.0001
|
| XOF | 14/08/2026 |
5.4844
-0.0031
|
5.5000
-0.0094
|
| BGN | 14/08/2026 |
1,839.0563
-1.4376
|
1,844.8031
-2.8750
|
| BOB | 14/08/2026 |
268.0094
1.1438
|
268.0094
1.1438
|
| BAM | 14/08/2026 |
1,839.0563
-1.4376
|
1,844.8031
-2.8750
|
| BWP | 14/08/2026 |
220.3125
-0.6250
|
245.3125
-0.6250
|
| BRL | 14/08/2026 |
600.9750
-2.1562
|
603.8750
-4.5875
|
| BND | 14/08/2026 |
2,437.9813
-0.7594
|
2,444.4594
-2.8720
|
| BIF | 14/08/2026 |
1.0500
|
1.0500
|
| VUV | 14/08/2026 |
25.4688
-0.0062
|
27.3000
-0.0062
|
| BTN | 14/08/2026 |
32.7375
-0.0063
|
32.7813
-0.0281
|
| VEF | 14/08/2026 |
4.0531
-0.0219
|
4.0625
-0.0219
|
| VND | 14/08/2026 |
0.1187
|
0.1187
|
| XAF | 14/08/2026 |
5.4844
-0.0031
|
5.5000
-0.0094
|
| HTG | 14/08/2026 |
23.8438
0.0250
|
23.8438
0.0250
|
| GYD | 14/08/2026 |
14.8938
|
14.8938
|
| GMD | 14/08/2026 |
43.2938
0.2688
|
43.2938
0.2688
|
| GHS | 14/08/2026 |
284.0906
6.3125
|
286.6969
6.4281
|
| GTQ | 14/08/2026 |
409.0313
|
410.1063
-0.1062
|
| GNF | 14/08/2026 |
0.3563
|
0.3563
|
| GIP | 14/08/2026 |
4,209.6906
-4.0624
|
4,224.0595
-9.3751
|
| HNL | 14/08/2026 |
116.7563
0.0125
|
116.7563
0.0125
|
| HKD | 14/08/2026 |
398.1812
-0.0062
|
398.3469
-0.0500
|
| DJF | 14/08/2026 |
17.5969
|
17.5969
|
| DOP | 14/08/2026 |
53.1969
0.0031
|
53.4594
-0.0500
|
| EGP | 14/08/2026 |
62.0594
-0.0719
|
62.2281
-0.0781
|
| ZWL | 14/08/2026 |
0.0469
|
0.0469
|
| MAD | 14/08/2026 |
336.6250
-0.2531
|
336.6250
-0.2531
|
| INR | 14/08/2026 |
32.7375
-0.0063
|
32.7813
-0.0281
|
| IDR | 14/08/2026 |
0.1750
|
0.1750
|
| JOD | 14/08/2026 |
4,401.4094
|
4,413.8407
|
| IQD | 14/08/2026 |
2.3844
|
2.3844
|
| IRR | 14/08/2026 |
0.0031
|
0.0031
|
| YER | 14/08/2026 |
1.9844
|
2.0063
|
| CVE | 14/08/2026 |
32.6188
-0.0281
|
32.7219
-0.0500
|
| KYD | 14/08/2026 |
3,750.0002
|
3,750.0002
|
| KHR | 14/08/2026 |
0.7719
|
0.7719
|
| QAR | 14/08/2026 |
857.0094
-0.0938
|
857.3844
|
| KES | 14/08/2026 |
24.1594
0.0094
|
24.1969
-0.0094
|
| KGS | 14/08/2026 |
35.7344
|
35.7344
|
| KMF | 14/08/2026 |
7.3125
-0.0031
|
7.3344
-0.0125
|
| CDF | 14/08/2026 |
1.3813
|
1.3813
|
| KRW | 14/08/2026 |
2.2156
|
2.2156
|
| CRC | 14/08/2026 |
6.9125
-0.0063
|
6.9938
-0.0156
|
| KWD | 14/08/2026 |
10,169.2158
|
10,172.5253
|
| LAK | 14/08/2026 |
0.1375
|
0.1406
|
| LSL | 14/08/2026 |
192.5969
-0.1312
|
194.0531
-0.5344
|
| LRD | 14/08/2026 |
17.3625
|
17.3625
|
| LBP | 14/08/2026 |
0.0344
|
0.0344
|
| LYD | 14/08/2026 |
491.8250
-0.2531
|
491.8250
-0.2531
|
| MUR | 14/08/2026 |
65.3875
-0.2688
|
65.5250
-1.1188
|
| MRO | 14/08/2026 |
7.8094
-0.0375
|
7.8094
-0.0375
|
| MGA | 14/08/2026 |
0.7250
|
0.7250
|
| MOP | 14/08/2026 |
386.2563
0.0281
|
387.0281
0.0094
|
| MKD | 14/08/2026 |
58.6719
0.0281
|
58.6719
0.0281
|
| MWK | 14/08/2026 |
1.7844
|
1.8188
|
| MYR | 14/08/2026 |
763.1250
0.1844
|
765.4625
0.0937
|
| MVR | 14/08/2026 |
201.6125
|
202.6594
|
| MXN | 14/08/2026 |
183.2531
0.1063
|
183.6938
-0.0125
|
| MZN | 14/08/2026 |
49.3906
|
49.3906
|
| MNT | 14/08/2026 |
0.8687
|
0.8687
|
| MMK | 14/08/2026 |
0.8531
|
0.8531
|
| NAD | 14/08/2026 |
192.5969
-0.1312
|
194.0531
-0.5344
|
| NPR | 14/08/2026 |
20.4594
-0.0031
|
20.4875
-0.0188
|
| NGN | 14/08/2026 |
2.3031
0.0063
|
2.3031
0.0063
|
| NIO | 14/08/2026 |
85.3250
|
85.3250
|
| NZD | 14/08/2026 |
1,818.7531
-10.0002
|
1,835.9345
-4.0624
|
| XPF | 14/08/2026 |
30.1406
-0.0250
|
30.2375
-0.0469
|
| AED | 14/08/2026 |
850.6406
|
850.9875
|
| OMR | 14/08/2026 |
8,113.9313
|
8,119.2034
|
| PKR | 14/08/2026 |
11.2500
|
11.2656
|
| PAB | 14/08/2026 |
3,125.0001
|
3,125.0001
|
| PGK | 14/08/2026 |
683.7500
|
707.1875
|
| PYG | 14/08/2026 |
0.5188
-0.0031
|
0.5219
-0.0031
|
| PEN | 14/08/2026 |
928.8157
2.0375
|
929.9219
2.0437
|
| RWF | 14/08/2026 |
2.1187
|
2.1344
|
| RON | 14/08/2026 |
685.8656
-0.7969
|
688.9156
-1.1438
|
| SVC | 14/08/2026 |
357.1438
|
357.1438
|
| WST | 14/08/2026 |
1,122.0313
-0.6250
|
1,182.9688
-0.6250
|
| STD | 14/08/2026 |
0.1469
|
0.1469
|
| SAR | 14/08/2026 |
832.2688
0.2656
|
832.6656
0.1093
|
| SZL | 14/08/2026 |
192.5969
-0.1312
|
194.0531
-0.5344
|
| SHP | 14/08/2026 |
4,209.6906
-4.0624
|
4,224.0595
-9.3751
|
| SCR | 14/08/2026 |
217.1031
0.3156
|
217.1031
0.3156
|
| RSD | 14/08/2026 |
30.6875
-0.0219
|
30.7469
-0.0156
|
| SYP | 14/08/2026 |
0.4781
|
0.4781
|
| SBD | 14/08/2026 |
378.9063
|
402.5000
|
| SOS | 14/08/2026 |
5.5031
|
5.5031
|
| SDG | 14/08/2026 |
0.7281
|
0.7313
|
| SRD | 14/08/2026 |
82.3875
0.9875
|
83.5000
1.0125
|
| SLL | 14/08/2026 |
0.1375
|
0.1375
|
| TJS | 14/08/2026 |
337.3719
-0.3344
|
337.3719
-0.3344
|
| THB | 14/08/2026 |
94.0406
-0.0875
|
94.6406
-0.1750
|
| TWD | 14/08/2026 |
97.2719
0.4156
|
97.3656
0.4188
|
| TZS | 14/08/2026 |
1.1719
|
1.1906
0.0031
|
| TOP | 14/08/2026 |
1,289.3751
-0.6250
|
1,350.3125
-0.6250
|
| TTD | 14/08/2026 |
467.3375
-0.0563
|
467.3375
-0.0563
|
| TND | 14/08/2026 |
1,064.7375
|
1,068.3750
|
| TMT | 14/08/2026 |
895.1594
|
895.1594
|
| TRY | 14/08/2026 |
65.2000
-0.1875
|
65.4750
-0.2594
|
| UGX | 14/08/2026 |
0.8437
|
0.8437
|
| UZS | 14/08/2026 |
0.2625
|
0.2625
|
| UYU | 14/08/2026 |
77.4969
0.0375
|
77.4969
0.0375
|
| FJD | 14/08/2026 |
1,380.6250
-1.2500
|
1,418.1250
-1.2500
|
| PHP | 14/08/2026 |
50.9219
-0.0906
|
50.9563
-0.1000
|
| FKP | 14/08/2026 |
4,209.6906
-4.0624
|
4,224.0595
-9.3751
|
| HRK | 14/08/2026 |
477.3875
-0.3750
|
478.8813
-0.7469
|
| CLP | 14/08/2026 |
3.4156
-0.0094
|
3.4156
-0.0125
|
| LKR | 14/08/2026 |
9.3719
0.0188
|
9.3781
0.0219
|
| ERN | 14/08/2026 |
208.3344
|
208.3344
|
| ETB | 14/08/2026 |
19.5313
-0.0031
|
19.5313
-0.0031
|
| ZAR | 14/08/2026 |
192.5969
-0.1312
|
194.0531
-0.5344
|
| SSP | 14/08/2026 |
0.5438
|
0.5594
|
| JMD | 14/08/2026 |
19.8406
-0.0250
|
19.8406
-0.0250
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...