Курс валют Visa к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 05/09/2025 |
3,999.9998
-16.0644
|
3,999.9998
-16.0644
|
EUR | 05/09/2025 |
4,651.2077
-9.8443
|
4,668.3958
-24.3712
|
RUB | 05/09/2025 |
49.1240
-0.4543
|
49.6280
-0.3238
|
GBP | 05/09/2025 |
5,365.2036
11.7860
|
5,385.1960
-21.2258
|
CHF | 05/09/2025 |
4,953.5677
-22.3557
|
4,981.9357
-23.1246
|
PLN | 05/09/2025 |
1,093.1359
-0.2978
|
1,098.5079
-5.1708
|
JPY | 05/09/2025 |
26.8800
-0.0437
|
27.0680
-0.0926
|
UAH | 05/09/2025 |
96.6840
-0.4084
|
96.6840
-0.4084
|
CAD | 05/09/2025 |
2,888.2958
-19.5797
|
2,900.8599
-14.8228
|
AUD | 05/09/2025 |
2,599.6038
-10.8419
|
2,621.1959
-12.1334
|
GEL | 05/09/2025 |
1,467.8879
-4.8149
|
1,502.0639
-4.9039
|
MDL | 05/09/2025 |
241.4000
-1.5558
|
241.4000
-1.5558
|
CNY | 05/09/2025 |
560.0000
-2.0763
|
560.2800
-2.0774
|
DKK | 05/09/2025 |
623.1320
-1.4784
|
625.4000
-3.2506
|
NOK | 05/09/2025 |
394.6120
-4.1430
|
399.3240
-2.5636
|
SEK | 05/09/2025 |
420.9160
-2.2888
|
425.3080
-1.7241
|
BYN | 05/09/2025 |
1,333.6000
-10.6892
|
1,333.6000
-10.6892
|
CZK | 05/09/2025 |
189.9960
-0.3373
|
191.2240
-1.0130
|
ISK | 05/09/2025 |
32.4800
-0.1224
|
32.5520
-0.1227
|
SKK | 05/09/2025 |
154.3920
-0.3269
|
154.9640
-0.8071
|
ILS | 05/09/2025 |
1,186.9800
2.5101
|
1,194.4199
-2.6523
|
KZT | 05/09/2025 |
7.4040
-0.0297
|
7.4160
-0.0258
|
HUF | 05/09/2025 |
11.8040
0.0209
|
11.8760
-0.0597
|
LVL | 05/09/2025 |
6,618.0679
-14.0044
|
6,642.5277
-34.6770
|
LTL | 05/09/2025 |
1,347.0840
-2.8477
|
1,352.0599
-7.0605
|
SGD | 05/09/2025 |
3,098.1358
-12.2016
|
3,107.9999
-13.9358
|
AZN | 05/09/2025 |
2,346.0399
-9.4219
|
2,359.8839
-9.4775
|
ALL | 05/09/2025 |
47.7480
-0.1717
|
48.1280
-0.1411
|
DZD | 05/09/2025 |
30.8000
-0.1237
|
30.8040
-0.1237
|
XCD | 05/09/2025 |
1,488.0000
-5.9759
|
1,488.0000
-5.9759
|
AOA | 05/09/2025 |
4.3880
-0.0176
|
4.3880
-0.0176
|
ARS | 05/09/2025 |
2.9360
-0.0158
|
3.0760
-0.0646
|
AMD | 05/09/2025 |
10.4440
-0.0419
|
10.5000
-0.0422
|
AWG | 05/09/2025 |
2,234.6360
-8.9745
|
2,234.6360
-8.9745
|
AFN | 05/09/2025 |
58.5640
-0.2352
|
58.5640
-0.2352
|
BSD | 05/09/2025 |
3,999.9998
-16.0644
|
3,999.9998
-16.0644
|
BDT | 05/09/2025 |
32.7320
-0.2278
|
33.0040
0.0040
|
BBD | 05/09/2025 |
2,010.0519
-8.0726
|
2,010.0519
-8.0726
|
BHD | 05/09/2025 |
10,610.0793
-42.6111
|
10,610.0793
-42.6111
|
BZD | 05/09/2025 |
1,999.9999
-8.0322
|
1,999.9999
-8.0322
|
BMD | 05/09/2025 |
3,999.9998
-16.0644
|
3,999.9998
-16.0644
|
XOF | 05/09/2025 |
7.0920
-0.0124
|
7.1160
-0.0366
|
BGN | 05/09/2025 |
2,378.1239
-5.0328
|
2,386.9120
-12.4615
|
BOB | 05/09/2025 |
574.7120
-2.3081
|
583.0919
-2.3418
|
BAM | 05/09/2025 |
2,378.1239
-5.0328
|
2,386.9120
-12.4615
|
BWP | 05/09/2025 |
275.6000
-2.3117
|
320.4000
-2.4916
|
BRL | 05/09/2025 |
730.8480
-2.5617
|
735.1719
-3.9726
|
BND | 05/09/2025 |
3,098.1358
-12.2016
|
3,107.9999
-13.9358
|
BIF | 05/09/2025 |
1.3560
-0.0054
|
1.3560
-0.0054
|
VUV | 05/09/2025 |
32.4280
-0.1182
|
34.4160
-0.1262
|
BTN | 05/09/2025 |
45.3320
-0.2021
|
45.4600
-0.1946
|
VEF | 05/09/2025 |
26.3560
-0.1058
|
26.4240
-0.1061
|
VND | 05/09/2025 |
0.1520
-0.0006
|
0.1520
-0.0006
|
XAF | 05/09/2025 |
7.0920
-0.0124
|
7.1160
-0.0366
|
HTG | 05/09/2025 |
30.4240
-0.1342
|
30.4240
-0.1342
|
GYD | 05/09/2025 |
19.0640
-0.0766
|
19.0640
-0.0766
|
GMD | 05/09/2025 |
55.5240
-0.5121
|
55.5240
-0.5121
|
GHS | 05/09/2025 |
331.9520
-1.3332
|
334.7280
-1.3443
|
GTQ | 05/09/2025 |
520.8320
-2.0917
|
522.2600
-2.0974
|
GNF | 05/09/2025 |
0.4640
-0.0019
|
0.4640
-0.0019
|
GIP | 05/09/2025 |
5,365.2036
11.7860
|
5,385.1960
-21.2258
|
HNL | 05/09/2025 |
153.8480
-1.0235
|
153.8480
-1.0235
|
HKD | 05/09/2025 |
512.6680
-1.3883
|
513.0960
-1.8639
|
DJF | 05/09/2025 |
22.5240
-0.0905
|
22.5240
-0.0905
|
DOP | 05/09/2025 |
62.6080
-0.3478
|
63.3720
-0.3268
|
EGP | 05/09/2025 |
82.2120
-0.3302
|
82.4400
-0.3311
|
ZWL | 05/09/2025 |
0.0600
-0.0002
|
0.0600
-0.0002
|
MAD | 05/09/2025 |
440.9840
-2.0923
|
440.9840
-2.0923
|
INR | 05/09/2025 |
45.3320
-0.2021
|
45.4600
-0.1946
|
JOD | 05/09/2025 |
5,633.8036
-22.6259
|
5,649.7156
-22.6898
|
IQD | 05/09/2025 |
3.0520
-0.0123
|
3.0520
-0.0123
|
IRR | 05/09/2025 |
0.0960
-0.0004
|
0.0960
-0.0004
|
YER | 05/09/2025 |
15.9680
-0.0641
|
16.0000
-0.0643
|
CVE | 05/09/2025 |
42.1840
-0.0891
|
42.3360
-0.2222
|
KYD | 05/09/2025 |
4,800.0000
-19.2773
|
4,800.0000
-19.2773
|
KHR | 05/09/2025 |
0.9960
-0.0040
|
0.9960
-0.0040
|
QAR | 05/09/2025 |
1,097.2440
-4.2540
|
1,097.5719
-4.3477
|
KES | 05/09/2025 |
30.9120
-0.1241
|
31.0320
-0.1005
|
KGS | 05/09/2025 |
45.7480
-0.2118
|
45.7480
-0.2118
|
KMF | 05/09/2025 |
9.4560
-0.0179
|
9.4880
-0.0502
|
CDF | 05/09/2025 |
1.3920
-0.0096
|
1.3920
-0.0096
|
KRW | 05/09/2025 |
2.8800
-0.0156
|
2.8840
-0.0116
|
CRC | 05/09/2025 |
7.8440
-0.0275
|
7.9120
-0.0318
|
KWD | 05/09/2025 |
13,070.1869
-52.9172
|
13,089.8593
-53.4338
|
LAK | 05/09/2025 |
0.1840
-0.0007
|
0.1840
-0.0007
|
LSL | 05/09/2025 |
224.3320
-1.5435
|
226.7200
-1.4647
|
LRD | 05/09/2025 |
20.1000
0.0197
|
20.1000
0.0197
|
LBP | 05/09/2025 |
0.0440
-0.0002
|
0.0440
-0.0002
|
LYD | 05/09/2025 |
738.1839
-3.4868
|
738.1839
-3.4868
|
MUR | 05/09/2025 |
85.9960
-0.2169
|
86.9000
-0.1321
|
MRO | 05/09/2025 |
10.0560
-0.0364
|
10.0560
-0.0364
|
MGA | 05/09/2025 |
0.8960
-0.0036
|
0.8960
-0.0036
|
MOP | 05/09/2025 |
497.3440
-1.9974
|
498.3160
-2.0093
|
MKD | 05/09/2025 |
75.7600
-0.3444
|
75.7600
-0.3444
|
MWK | 05/09/2025 |
2.2840
-0.0092
|
2.3280
-0.0093
|
MYR | 05/09/2025 |
943.5080
-4.1266
|
948.9920
-1.7791
|
MVR | 05/09/2025 |
258.0640
-1.0364
|
259.4040
-1.0418
|
MXN | 05/09/2025 |
213.2440
-1.6636
|
214.1720
-1.1774
|
MZN | 05/09/2025 |
63.2200
-0.2539
|
63.2200
-0.2539
|
MNT | 05/09/2025 |
1.1120
-0.0045
|
1.1120
-0.0045
|
MMK | 05/09/2025 |
1.1040
-0.0044
|
1.1040
-0.0044
|
NAD | 05/09/2025 |
224.3320
-1.5435
|
226.7200
-1.4647
|
NPR | 05/09/2025 |
28.3320
-0.1258
|
28.4120
-0.1221
|
NGN | 05/09/2025 |
2.6480
0.0175
|
2.6480
0.0175
|
NIO | 05/09/2025 |
109.2160
-0.4386
|
109.2160
-0.4386
|
NZD | 05/09/2025 |
2,332.4038
-12.5801
|
2,356.7959
-7.0556
|
XPF | 05/09/2025 |
38.9760
-0.0842
|
39.1200
-0.2053
|
AED | 05/09/2025 |
1,088.9120
-4.3130
|
1,089.3239
-4.3748
|
OMR | 05/09/2025 |
10,388.2594
-40.0982
|
10,391.7680
-42.8182
|
PKR | 05/09/2025 |
14.1880
-0.0570
|
14.2080
-0.0571
|
PAB | 05/09/2025 |
3,999.9998
-16.0644
|
3,999.9998
-16.0644
|
PGK | 05/09/2025 |
929.1999
-4.1334
|
959.2000
-4.2538
|
PYG | 05/09/2025 |
0.5520
0.0018
|
0.5560
0.0058
|
PEN | 05/09/2025 |
1,131.0600
-6.1528
|
1,131.3799
-6.1543
|
RWF | 05/09/2025 |
2.7440
-0.0110
|
2.7760
-0.0111
|
RON | 05/09/2025 |
915.7919
-0.9108
|
920.2600
-4.5231
|
SVC | 05/09/2025 |
457.1440
-1.8359
|
457.1440
-1.8359
|
WST | 05/09/2025 |
1,406.3999
-2.8370
|
1,484.4000
-3.1503
|
STD | 05/09/2025 |
0.1920
-0.0008
|
0.1920
-0.0008
|
SAR | 05/09/2025 |
1,065.7279
-4.5090
|
1,066.1239
-4.2817
|
SZL | 05/09/2025 |
224.3320
-1.5435
|
226.7200
-1.4647
|
SHP | 05/09/2025 |
5,365.2036
11.7860
|
5,385.1960
-21.2258
|
SCR | 05/09/2025 |
280.5160
0.7449
|
280.5160
0.7449
|
RSD | 05/09/2025 |
39.7000
-0.2558
|
39.7680
-0.2601
|
SYP | 05/09/2025 |
0.6120
-0.0025
|
0.6120
-0.0025
|
SBD | 05/09/2025 |
473.2000
-1.6996
|
503.2000
-1.8201
|
SOS | 05/09/2025 |
7.0440
-0.0283
|
7.0440
-0.0283
|
SDG | 05/09/2025 |
6.6280
-0.0266
|
6.6760
-0.0268
|
SRD | 05/09/2025 |
103.4400
0.8858
|
104.8120
0.9124
|
SLL | 05/09/2025 |
0.1760
-0.0007
|
0.1760
-0.0007
|
TJS | 05/09/2025 |
422.6600
-3.1633
|
422.6600
-3.1633
|
THB | 05/09/2025 |
123.4960
-0.1506
|
124.1480
-0.3902
|
TWD | 05/09/2025 |
130.1760
-0.5469
|
130.3000
-0.5514
|
TZS | 05/09/2025 |
1.5800
-0.0144
|
1.6120
-0.0145
|
TOP | 05/09/2025 |
1,632.9999
-5.3535
|
1,710.9999
-5.6668
|
TTD | 05/09/2025 |
595.9760
-2.3935
|
595.9760
-2.3935
|
TND | 05/09/2025 |
1,364.7199
-5.4808
|
1,369.3959
-5.4996
|
TMT | 05/09/2025 |
1,145.8040
-4.6017
|
1,145.8040
-4.6017
|
TRY | 05/09/2025 |
97.1000
-0.3860
|
97.2320
-0.4347
|
UGX | 05/09/2025 |
1.1400
-0.0006
|
1.1400
-0.0006
|
UZS | 05/09/2025 |
0.3200
-0.0053
|
0.3200
-0.0053
|
UYU | 05/09/2025 |
99.6440
-0.6331
|
99.6440
-0.6331
|
FJD | 05/09/2025 |
1,730.3999
-3.7367
|
1,778.3999
-3.9294
|
PHP | 05/09/2025 |
69.9840
-0.1566
|
70.0120
-0.1808
|
FKP | 05/09/2025 |
5,365.2036
11.7860
|
5,385.1960
-21.2258
|
HRK | 05/09/2025 |
617.3200
-1.3065
|
619.6040
-3.2314
|
CLP | 05/09/2025 |
4.1120
-0.0286
|
4.1160
-0.0246
|
LKR | 05/09/2025 |
13.2440
-0.0532
|
13.2480
-0.0532
|
ERN | 05/09/2025 |
266.6680
-1.0710
|
266.6680
-1.0710
|
ETB | 05/09/2025 |
28.0600
-0.1127
|
28.0600
-0.1127
|
ZAR | 05/09/2025 |
224.3320
-1.5435
|
226.7200
-1.4647
|
SSP | 05/09/2025 |
0.8640
-0.0035
|
0.8880
-0.0076
|
JMD | 05/09/2025 |
25.1400
-0.0849
|
25.1400
-0.0849
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...