Курс валют Visa к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/04/2021 |
3,597.1224
-26.0659
|
3.5950
-0.0250
|
EUR | 20/04/2021 |
4,295.3278
-34.0257
|
4.3320
-0.0109
|
RUB | 20/04/2021 |
47.0534
-0.5688
|
0.0473
-0.0008
|
GBP | 20/04/2021 |
4,966.9122
-2.2954
|
5.0316
0.0168
|
CHF | 20/04/2021 |
3,902.2849
-19.7676
|
3.9389
-0.0054
|
PLN | 20/04/2021 |
943.5085
-5.7414
|
0.9531
-0.0037
|
JPY | 20/04/2021 |
33.0345
-0.2119
|
0.0333
0.0000
|
UAH | 20/04/2021 |
128.3770
-0.9981
|
0.1286
-0.0008
|
CAD | 20/04/2021 |
2,866.9207
-17.3264
|
2.8836
-0.0147
|
AUD | 20/04/2021 |
2,770.8665
-26.9623
|
2.7994
-0.0104
|
GEL | 20/04/2021 |
1,039.6308
-11.4827
|
1.0481
-0.0113
|
MDL | 20/04/2021 |
201.9947
-1.4523
|
0.2019
-0.0014
|
CNY | 20/04/2021 |
551.6527
-3.4653
|
0.5516
-0.0033
|
DKK | 20/04/2021 |
577.5918
-4.5313
|
0.5826
-0.0014
|
NOK | 20/04/2021 |
427.3187
-2.5348
|
0.4342
0.0008
|
SEK | 20/04/2021 |
423.9944
-2.2335
|
0.4292
-0.0010
|
BYN | 20/04/2021 |
1,385.5870
-6.1270
|
1.3870
-0.0091
|
CZK | 20/04/2021 |
165.4231
-1.2984
|
0.1672
-0.0005
|
ISK | 20/04/2021 |
28.5373
-0.0605
|
0.0285
-0.0001
|
SKK | 20/04/2021 |
142.5788
-1.1294
|
0.1438
-0.0004
|
ILS | 20/04/2021 |
1,094.8488
-7.2962
|
1.1045
-0.0013
|
KZT | 20/04/2021 |
8.3475
-0.0703
|
0.0083
-0.0001
|
HUF | 20/04/2021 |
11.9868
-0.0240
|
0.0120
0.0000
|
LVL | 20/04/2021 |
6,111.7031
-48.4113
|
6.1638
-0.0156
|
LTL | 20/04/2021 |
1,244.0131
-9.8541
|
1.2546
-0.0032
|
SGD | 20/04/2021 |
2,691.0490
-19.2974
|
2.7036
-0.0127
|
AZN | 20/04/2021 |
2,109.7491
-15.2879
|
2.1234
-0.0148
|
ALL | 20/04/2021 |
35.0289
-0.0965
|
0.0352
-0.0001
|
DZD | 20/04/2021 |
27.1769
-0.1903
|
0.0272
-0.0002
|
XCD | 20/04/2021 |
1,338.1305
-9.6965
|
1.3373
-0.0093
|
AOA | 20/04/2021 |
5.5652
-0.0504
|
0.0056
0.0000
|
ARS | 20/04/2021 |
38.7912
-0.3131
|
0.0388
-0.0003
|
AMD | 20/04/2021 |
6.8751
-0.0500
|
0.0069
0.0000
|
AWG | 20/04/2021 |
2,009.5655
-14.5620
|
2.0084
-0.0140
|
AFN | 20/04/2021 |
46.4444
-0.3789
|
0.0464
-0.0004
|
BSD | 20/04/2021 |
3,597.1224
-26.0659
|
3.5950
-0.0250
|
BDT | 20/04/2021 |
42.3739
-0.1867
|
0.0425
-0.0004
|
BBD | 20/04/2021 |
1,807.6010
-13.0985
|
1.8065
-0.0126
|
BHD | 20/04/2021 |
9,541.4389
-69.1404
|
9.5358
-0.0663
|
BZD | 20/04/2021 |
1,814.4394
-13.1480
|
1.8134
-0.0126
|
BMD | 20/04/2021 |
3,597.1224
-26.0659
|
3.5950
-0.0250
|
XOF | 20/04/2021 |
6.5482
-0.0519
|
0.0066
0.0000
|
BGN | 20/04/2021 |
2,196.1660
-17.3967
|
2.2149
-0.0056
|
BOB | 20/04/2021 |
516.8279
-3.7451
|
0.5241
-0.0036
|
BAM | 20/04/2021 |
2,196.1660
-17.3967
|
2.2149
-0.0056
|
BWP | 20/04/2021 |
332.7338
-0.9618
|
0.3336
-0.0009
|
BRL | 20/04/2021 |
639.6938
1.6843
|
0.6506
0.0001
|
BND | 20/04/2021 |
2,691.0490
-19.2974
|
2.7036
-0.0127
|
BIF | 20/04/2021 |
1,848.4698
-13.3946
|
0.0018
0.0000
|
VUV | 20/04/2021 |
32.2381
-0.2948
|
0.0340
-0.0003
|
BTN | 20/04/2021 |
47.9233
-0.4788
|
0.0481
-0.0006
|
VND | 20/04/2021 |
155.9018
-1.1297
|
0.0002
0.0000
|
XAF | 20/04/2021 |
6.5482
-0.0519
|
0.0066
0.0000
|
HTG | 20/04/2021 |
43.5145
-0.5896
|
0.0435
-0.0006
|
GYD | 20/04/2021 |
17.1930
-0.0841
|
0.0172
-0.0001
|
GMD | 20/04/2021 |
75.1279
-0.5760
|
0.0751
-0.0006
|
GHS | 20/04/2021 |
626.6764
-3.4433
|
0.6263
-0.0033
|
GTQ | 20/04/2021 |
465.6469
-3.3742
|
0.4664
-0.0031
|
GNF | 20/04/2021 |
362.9058
-2.1510
|
0.0004
0.0000
|
GIP | 20/04/2021 |
4,966.9122
-2.2954
|
5.0316
0.0168
|
HNL | 20/04/2021 |
149.9613
-1.4465
|
0.1499
-0.0014
|
HKD | 20/04/2021 |
462.7243
-3.3291
|
0.4630
-0.0032
|
DJF | 20/04/2021 |
20.2655
-0.1469
|
0.0203
-0.0001
|
DOP | 20/04/2021 |
62.9642
-0.4664
|
0.0633
-0.0004
|
EGP | 20/04/2021 |
228.4409
-1.7211
|
0.2301
-0.0018
|
ZWL | 20/04/2021 |
41.9490
-0.3040
|
0.0432
-0.0003
|
MAD | 20/04/2021 |
404.1500
-2.1996
|
0.4039
-0.0021
|
INR | 20/04/2021 |
47.9233
-0.4788
|
0.0481
-0.0006
|
IDR | 20/04/2021 |
246.9194
-0.9047
|
0.0002
0.0000
|
JOD | 20/04/2021 |
5,066.3696
-36.7126
|
5.0777
-0.0353
|
IQD | 20/04/2021 |
2,463.7825
-17.8534
|
0.0025
0.0000
|
IRR | 20/04/2021 |
85.6458
-0.6206
|
0.0001
0.0000
|
YER | 20/04/2021 |
14.3598
-0.1041
|
0.0144
-0.0001
|
CVE | 20/04/2021 |
38.9546
-0.3086
|
0.0393
-0.0001
|
KYD | 20/04/2021 |
4,316.5488
-31.2791
|
4.3140
-0.0300
|
KHR | 20/04/2021 |
888.8368
-5.9986
|
0.0009
0.0000
|
QAR | 20/04/2021 |
988.2205
-7.1610
|
0.9876
-0.0069
|
KES | 20/04/2021 |
33.2759
-0.3969
|
0.0333
-0.0004
|
KGS | 20/04/2021 |
42.6199
-0.1063
|
0.0426
-0.0001
|
KMF | 20/04/2021 |
8.7309
-0.0692
|
0.0088
0.0000
|
CDF | 20/04/2021 |
1,798.5612
-13.0330
|
0.0019
0.0000
|
KRW | 20/04/2021 |
3,234.8222
-23.4406
|
0.0032
0.0000
|
CRC | 20/04/2021 |
5.8410
-0.0470
|
0.0059
0.0000
|
KWD | 20/04/2021 |
11,929.1719
-77.6825
|
11.9459
-0.0743
|
ANG | 20/04/2021 |
2,009.5655
-14.5620
|
2.0084
-0.0140
|
LAK | 20/04/2021 |
379.6035
-3.8027
|
0.0004
0.0000
|
LSL | 20/04/2021 |
250.3236
-2.0317
|
0.2538
-0.0022
|
LRD | 20/04/2021 |
20.9500
-0.1518
|
0.0209
-0.0001
|
LBP | 20/04/2021 |
2,396.4839
-17.3657
|
0.0024
0.0000
|
LYD | 20/04/2021 |
801.9446
-5.1634
|
0.8015
-0.0049
|
MUR | 20/04/2021 |
88.0166
-0.7231
|
0.0889
-0.0002
|
MRO | 20/04/2021 |
10.0844
-0.0731
|
0.0101
-0.0001
|
MGA | 20/04/2021 |
957.9554
-9.0018
|
0.0010
0.0000
|
MOP | 20/04/2021 |
449.2557
-3.0225
|
0.4499
-0.0029
|
MKD | 20/04/2021 |
70.2640
-0.2210
|
0.0702
-0.0002
|
MWK | 20/04/2021 |
4.6038
-0.0444
|
0.0046
0.0000
|
MYR | 20/04/2021 |
869.8164
-5.7737
|
0.8724
-0.0059
|
MVR | 20/04/2021 |
232.0724
-1.6817
|
0.2331
-0.0016
|
MXN | 20/04/2021 |
181.5399
-0.3854
|
0.1817
-0.0005
|
MZN | 20/04/2021 |
65.3903
-0.4858
|
0.0654
-0.0005
|
MNT | 20/04/2021 |
1,273.3177
-11.5009
|
0.0013
0.0000
|
MMK | 20/04/2021 |
2,480.7741
-17.9765
|
0.0025
0.0000
|
NAD | 20/04/2021 |
250.3236
-2.0317
|
0.2538
-0.0022
|
NPR | 20/04/2021 |
29.9521
-0.2993
|
0.0301
-0.0004
|
NGN | 20/04/2021 |
8.7842
-0.0565
|
0.0088
-0.0001
|
NIO | 20/04/2021 |
102.6840
-0.7609
|
0.1026
-0.0007
|
NZD | 20/04/2021 |
2,561.1538
-22.1823
|
2.5888
-0.0111
|
XPF | 20/04/2021 |
35.9949
-0.2851
|
0.0363
-0.0001
|
AED | 20/04/2021 |
979.3152
-6.9890
|
0.9788
-0.0068
|
OMR | 20/04/2021 |
9,341.4769
-67.4469
|
9.3396
-0.0649
|
PKR | 20/04/2021 |
23.5002
-0.1838
|
0.0235
-0.0002
|
PAB | 20/04/2021 |
3,597.1224
-26.0659
|
3.5950
-0.0250
|
PGK | 20/04/2021 |
998.2014
-7.2333
|
1.0246
-0.0071
|
PYG | 20/04/2021 |
557.3478
-9.7501
|
0.0006
0.0000
|
PEN | 20/04/2021 |
977.2134
-18.8796
|
0.9769
-0.0188
|
RWF | 20/04/2021 |
3.6392
-0.0268
|
0.0037
0.0000
|
RON | 20/04/2021 |
878.0322
-2.5580
|
0.8785
-0.0025
|
SVC | 20/04/2021 |
411.0997
-2.9790
|
0.4109
-0.0029
|
WST | 20/04/2021 |
1,390.6475
-12.6132
|
1.4626
-0.0127
|
STD | 20/04/2021 |
176.7020
-0.6184
|
0.0002
0.0000
|
SAR | 20/04/2021 |
958.8501
-6.9996
|
0.9588
-0.0065
|
SZL | 20/04/2021 |
250.3236
-2.0317
|
0.2538
-0.0022
|
SHP | 20/04/2021 |
4,966.9122
-2.2954
|
5.0316
0.0168
|
SCR | 20/04/2021 |
237.4401
1.7886
|
0.2373
0.0019
|
RSD | 20/04/2021 |
36.8067
-0.1006
|
0.0369
-0.0001
|
SYP | 20/04/2021 |
1,431.9755
-10.3766
|
0.0014
0.0000
|
SBD | 20/04/2021 |
441.3669
-3.1983
|
0.4654
-0.0032
|
SOS | 20/04/2021 |
6.2559
-0.0453
|
0.0063
0.0000
|
SDG | 20/04/2021 |
9.4598
-0.0685
|
0.0095
-0.0001
|
SRD | 20/04/2021 |
251.7230
-1.8241
|
0.2565
-0.0018
|
SLL | 20/04/2021 |
348.6259
-2.5263
|
0.0004
0.0000
|
TJS | 20/04/2021 |
317.7670
-2.3026
|
0.3176
-0.0022
|
THB | 20/04/2021 |
114.9242
-0.6113
|
0.1154
-0.0010
|
TWD | 20/04/2021 |
127.8159
0.0003
|
0.1278
0.0000
|
TZS | 20/04/2021 |
1,557.8702
-11.2888
|
0.0016
0.0000
|
TOP | 20/04/2021 |
1,542.4458
-12.9892
|
1.6359
-0.0132
|
TTD | 20/04/2021 |
537.5338
-3.3375
|
0.5372
-0.0032
|
TND | 20/04/2021 |
1,308.9965
-5.6582
|
1.3130
-0.0053
|
TMT | 20/04/2021 |
1,030.3988
-7.4666
|
1.0298
-0.0072
|
TRY | 20/04/2021 |
442.7614
-2.8409
|
0.4485
-0.0044
|
UGX | 20/04/2021 |
993.6802
-8.5849
|
0.0010
0.0000
|
UZS | 20/04/2021 |
341.9318
-4.2878
|
0.0003
0.0000
|
UYU | 20/04/2021 |
81.2340
-0.5886
|
0.0812
-0.0006
|
FJD | 20/04/2021 |
1,736.3311
-16.5673
|
1.7847
-0.0164
|
PHP | 20/04/2021 |
74.3668
-0.5497
|
0.0744
-0.0005
|
FKP | 20/04/2021 |
4,966.9122
-2.2954
|
5.0316
0.0168
|
HRK | 20/04/2021 |
571.1713
-2.0182
|
0.5714
-0.0019
|
CLP | 20/04/2021 |
5.1372
-0.0170
|
0.0051
0.0000
|
LKR | 20/04/2021 |
18.7839
0.0594
|
0.0190
0.0001
|
ERN | 20/04/2021 |
239.8082
-1.7377
|
0.2397
-0.0017
|
ETB | 20/04/2021 |
88.5712
-0.6418
|
0.0894
-0.0006
|
ZAR | 20/04/2021 |
250.3236
-2.0317
|
0.2538
-0.0022
|
SSP | 20/04/2021 |
19.9363
-0.1445
|
0.0205
-0.0001
|
JMD | 20/04/2021 |
23.9920
-0.3721
|
0.0240
-0.0004
|
Больше валют
Обновлено
Новости
Больше новостей