Курс валют Visa к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/04/2024 |
3,968.2540
31.2463
|
3,968.2540
31.2463
|
EUR | 27/04/2024 |
4,234.9247
31.3778
|
4,268.2499
39.5141
|
RUB | 27/04/2024 |
42.6587
0.2414
|
43.5159
0.5789
|
GBP | 27/04/2024 |
4,938.8967
38.8892
|
4,979.7581
47.4787
|
CHF | 27/04/2024 |
4,334.5241
36.0086
|
4,363.5913
44.3315
|
PLN | 27/04/2024 |
978.8730
9.6447
|
988.1587
7.8793
|
JPY | 27/04/2024 |
25.0437
-0.2280
|
25.6071
0.2371
|
UAH | 27/04/2024 |
100.0317
0.2877
|
100.0317
0.2877
|
CAD | 27/04/2024 |
2,896.7500
30.1322
|
2,910.7699
25.8841
|
AUD | 27/04/2024 |
2,584.9208
32.5547
|
2,601.9802
26.7875
|
GEL | 27/04/2024 |
1,468.0913
12.6346
|
1,495.7619
12.8958
|
MDL | 27/04/2024 |
223.9405
2.2909
|
223.9405
2.2909
|
CNY | 27/04/2024 |
547.6548
4.3831
|
547.9286
4.3853
|
DKK | 27/04/2024 |
567.9326
4.2948
|
572.1905
5.1747
|
NOK | 27/04/2024 |
358.7302
1.8286
|
363.1270
2.1388
|
SEK | 27/04/2024 |
361.4960
2.6181
|
365.9722
2.4329
|
BYN | 27/04/2024 |
1,227.0794
11.3905
|
1,227.0794
11.3905
|
CZK | 27/04/2024 |
168.1825
1.8243
|
169.8651
1.5816
|
ISK | 27/04/2024 |
28.1667
0.0879
|
28.2381
0.0924
|
SKK | 27/04/2024 |
140.5754
1.0439
|
141.6786
1.3085
|
ILS | 27/04/2024 |
1,035.9643
3.0353
|
1,049.2738
4.6163
|
KZT | 27/04/2024 |
8.9286
0.0782
|
8.9841
0.1219
|
HUF | 27/04/2024 |
10.7659
0.1163
|
10.8730
0.0974
|
LVL | 27/04/2024 |
6,025.7538
44.6402
|
6,073.1708
56.2220
|
LTL | 27/04/2024 |
1,226.5199
9.0869
|
1,236.1707
11.4424
|
SGD | 27/04/2024 |
2,910.3453
22.0698
|
2,924.0674
25.8037
|
AZN | 27/04/2024 |
2,327.4207
18.5980
|
2,341.1548
21.5841
|
ALL | 27/04/2024 |
41.8929
0.3377
|
42.2103
0.2261
|
DZD | 27/04/2024 |
29.5476
0.2720
|
29.5516
0.2721
|
XCD | 27/04/2024 |
1,476.1905
11.6236
|
1,476.1905
11.6236
|
AOA | 27/04/2024 |
4.7579
0.0375
|
4.7579
0.0375
|
ARS | 27/04/2024 |
4.0992
0.0087
|
4.5357
0.0318
|
AMD | 27/04/2024 |
10.1865
0.1196
|
10.2381
0.1200
|
AWG | 27/04/2024 |
2,216.9009
17.4560
|
2,216.9009
17.4560
|
AFN | 27/04/2024 |
55.0913
0.4495
|
55.0913
0.4495
|
BSD | 27/04/2024 |
3,968.2540
31.2463
|
3,968.2540
31.2463
|
BDT | 27/04/2024 |
36.0754
0.2841
|
36.2381
0.2853
|
BBD | 27/04/2024 |
1,994.0992
15.7017
|
1,994.0992
15.7017
|
BHD | 27/04/2024 |
10,525.8729
82.8815
|
10,525.8729
82.8815
|
BZD | 27/04/2024 |
2,001.6430
15.7611
|
2,001.6430
15.7611
|
BMD | 27/04/2024 |
3,968.2540
31.2463
|
3,968.2540
31.2463
|
XOF | 27/04/2024 |
6.4563
0.0469
|
6.5079
0.0631
|
BGN | 27/04/2024 |
2,165.2818
16.0417
|
2,182.3214
20.2034
|
BOB | 27/04/2024 |
570.1508
4.4894
|
578.4643
4.5549
|
BAM | 27/04/2024 |
2,165.2818
16.0417
|
2,182.3214
20.2034
|
BWP | 27/04/2024 |
288.0952
3.4496
|
288.8889
3.4559
|
BRL | 27/04/2024 |
767.9127
9.9640
|
776.8849
7.6684
|
BND | 27/04/2024 |
2,910.3453
22.0698
|
2,924.0674
25.8037
|
BIF | 27/04/2024 |
1.3929
0.0110
|
1.3929
0.0110
|
VUV | 27/04/2024 |
31.6349
0.3239
|
33.5516
0.3508
|
BTN | 27/04/2024 |
47.5595
0.3548
|
47.6627
0.3635
|
VEF | 27/04/2024 |
108.9206
0.8537
|
109.1944
0.8559
|
VND | 27/04/2024 |
0.1548
0.0012
|
0.1548
0.0012
|
XAF | 27/04/2024 |
6.4563
0.0469
|
6.5079
0.0631
|
HTG | 27/04/2024 |
29.9008
0.2591
|
29.9008
0.2591
|
GYD | 27/04/2024 |
18.9683
0.1494
|
18.9683
0.1494
|
GMD | 27/04/2024 |
62.0635
0.4887
|
62.0635
0.4887
|
GHS | 27/04/2024 |
291.5675
1.8667
|
293.9444
2.0980
|
GTQ | 27/04/2024 |
509.4048
4.0780
|
511.0437
4.0909
|
GNF | 27/04/2024 |
0.4643
0.0037
|
0.4643
0.0037
|
GIP | 27/04/2024 |
4,938.8967
38.8892
|
4,979.7581
47.4787
|
HNL | 27/04/2024 |
161.0238
1.0474
|
161.0238
1.0474
|
HKD | 27/04/2024 |
506.7301
4.1317
|
507.0912
4.1031
|
DJF | 27/04/2024 |
22.3452
0.1523
|
22.3452
0.1523
|
DOP | 27/04/2024 |
67.6905
0.6354
|
68.0516
0.6736
|
EGP | 27/04/2024 |
82.7262
0.6514
|
82.9643
0.6533
|
ZWL | 27/04/2024 |
0.1151
0.0009
|
0.1230
0.0010
|
MAD | 27/04/2024 |
392.9841
3.5826
|
392.9841
3.5826
|
INR | 27/04/2024 |
47.5595
0.3548
|
47.6627
0.3635
|
IDR | 22/04/2024 |
0.2460
0.0019
|
0.2460
0.0019
|
JOD | 27/04/2024 |
5,589.0912
44.0089
|
5,604.8769
44.1332
|
IQD | 27/04/2024 |
3.0278
0.0238
|
3.0278
0.0238
|
IRR | 27/04/2024 |
0.0952
0.0007
|
0.0952
0.0007
|
YER | 27/04/2024 |
15.8413
0.1247
|
15.8730
0.1250
|
CVE | 27/04/2024 |
38.4087
0.2867
|
38.7103
0.3599
|
KYD | 27/04/2024 |
4,761.9050
37.4956
|
4,761.9050
37.4956
|
KHR | 27/04/2024 |
0.9762
0.0077
|
0.9762
0.0077
|
QAR | 27/04/2024 |
1,090.1785
8.5841
|
1,090.1785
8.5841
|
KES | 27/04/2024 |
29.2857
0.2306
|
29.5040
0.2323
|
KGS | 27/04/2024 |
44.6667
0.3556
|
44.6667
0.3556
|
KMF | 27/04/2024 |
8.6071
0.0638
|
8.6746
0.0801
|
CDF | 27/04/2024 |
1.3968
0.0110
|
1.4524
0.0114
|
KRW | 27/04/2024 |
2.8968
0.0267
|
2.8968
0.0267
|
CRC | 27/04/2024 |
7.8611
0.0658
|
7.9405
0.0586
|
KWD | 27/04/2024 |
12,876.4171
98.0755
|
12,880.5951
77.3162
|
ANG | 27/04/2024 |
2,216.9009
17.4560
|
2,216.9009
17.4560
|
LAK | 27/04/2024 |
0.1865
0.0015
|
0.1984
0.0016
|
LSL | 27/04/2024 |
207.5476
3.1342
|
212.0159
3.9175
|
LRD | 27/04/2024 |
20.6468
0.1626
|
20.6468
0.1626
|
LBP | 27/04/2024 |
0.0437
0.0003
|
0.0437
0.0003
|
LYD | 27/04/2024 |
817.3690
6.4360
|
817.3690
6.4360
|
MUR | 27/04/2024 |
84.8532
0.7508
|
85.2183
0.4309
|
MRO | 27/04/2024 |
10.0833
0.0755
|
10.0833
0.0755
|
MGA | 27/04/2024 |
0.8968
0.0071
|
0.8968
0.0071
|
MOP | 27/04/2024 |
491.6706
3.8793
|
492.6309
3.8829
|
MKD | 27/04/2024 |
69.1389
0.5090
|
69.1389
0.5090
|
MWK | 27/04/2024 |
2.2659
0.0178
|
2.3135
0.0182
|
MYR | 27/04/2024 |
829.5714
7.3037
|
832.9643
7.9407
|
MVR | 27/04/2024 |
256.0159
2.0159
|
257.3452
1.6957
|
MXN | 27/04/2024 |
231.3135
2.2623
|
231.9286
0.4758
|
MZN | 27/04/2024 |
62.7183
0.4938
|
62.7183
0.4938
|
MNT | 27/04/2024 |
1.1786
0.0093
|
1.1786
0.0093
|
MMK | 27/04/2024 |
1.8849
0.0148
|
1.8889
0.0149
|
NAD | 27/04/2024 |
207.5476
3.1342
|
212.0159
3.9175
|
NPR | 27/04/2024 |
29.7262
0.2262
|
29.7897
0.2306
|
NGN | 27/04/2024 |
2.9167
-0.0085
|
2.9167
-0.0085
|
NIO | 27/04/2024 |
108.3492
0.8531
|
108.3492
0.8531
|
NZD | 27/04/2024 |
2,351.9842
22.0591
|
2,369.8374
19.0540
|
XPF | 27/04/2024 |
35.4881
0.2637
|
35.7698
0.3328
|
AED | 27/04/2024 |
1,080.1786
8.4148
|
1,080.6191
8.4813
|
OMR | 27/04/2024 |
10,304.7463
81.1403
|
10,308.7577
82.7620
|
PKR | 27/04/2024 |
14.2500
0.1161
|
14.2619
0.1084
|
PAB | 27/04/2024 |
3,968.2540
31.2463
|
3,968.2540
31.2463
|
PGK | 27/04/2024 |
1,013.4921
6.0118
|
1,043.2540
6.2462
|
PYG | 27/04/2024 |
0.5317
0.0042
|
0.5317
0.0042
|
PEN | 27/04/2024 |
1,056.8493
3.7509
|
1,057.2698
3.8880
|
RWF | 27/04/2024 |
3.0556
0.0241
|
3.0952
0.0244
|
RON | 27/04/2024 |
850.4246
6.2593
|
858.0754
6.8510
|
SVC | 27/04/2024 |
453.5159
3.5710
|
453.5159
3.5710
|
WST | 27/04/2024 |
1,396.8254
13.3610
|
1,474.2063
13.9701
|
STD | 27/04/2024 |
0.1746
0.0014
|
0.1746
0.0014
|
SAR | 27/04/2024 |
1,057.8928
8.3574
|
1,058.1706
8.3597
|
SZL | 27/04/2024 |
207.5476
3.1342
|
212.0159
3.9175
|
SHP | 27/04/2024 |
4,938.8967
38.8892
|
4,979.7581
47.4787
|
SCR | 27/04/2024 |
282.3929
5.2314
|
282.3929
5.2314
|
RSD | 27/04/2024 |
36.1190
0.1387
|
36.2222
0.1671
|
SYP | 27/04/2024 |
0.6071
0.0048
|
0.6071
0.0048
|
SBD | 27/04/2024 |
451.9841
4.3463
|
481.7460
4.5807
|
SOS | 27/04/2024 |
6.9881
0.0550
|
6.9881
0.0550
|
SDG | 27/04/2024 |
6.5754
0.0518
|
6.6230
0.0522
|
SRD | 27/04/2024 |
116.1429
1.8594
|
117.5794
1.6109
|
SLL | 27/04/2024 |
0.1746
0.0014
|
0.1786
0.0053
|
TJS | 27/04/2024 |
362.8532
2.8138
|
362.8532
2.8138
|
THB | 27/04/2024 |
106.9762
1.1140
|
107.6587
1.1076
|
TWD | 27/04/2024 |
121.6825
0.8991
|
121.7976
0.9039
|
TZS | 27/04/2024 |
1.5317
0.0160
|
1.5437
0.0122
|
TOP | 27/04/2024 |
1,629.1667
15.7810
|
1,706.5476
16.3901
|
TTD | 27/04/2024 |
589.4603
4.5627
|
589.4603
4.5627
|
TND | 27/04/2024 |
1,262.5675
10.3392
|
1,267.0040
10.3781
|
TMT | 27/04/2024 |
1,136.7104
8.9505
|
1,136.7104
8.9505
|
TRY | 27/04/2024 |
121.6548
1.2493
|
122.4563
1.1493
|
UGX | 27/04/2024 |
1.0437
0.0082
|
1.0437
0.0082
|
UZS | 27/04/2024 |
0.3135
0.0025
|
0.3135
0.0025
|
UYU | 27/04/2024 |
103.9841
2.0589
|
103.9841
2.0589
|
FJD | 27/04/2024 |
1,716.2699
16.2699
|
1,751.9842
16.5511
|
PHP | 27/04/2024 |
68.7500
0.6280
|
68.7738
0.6281
|
FKP | 27/04/2024 |
4,938.8967
38.8892
|
4,979.7581
47.4787
|
HRK | 27/04/2024 |
562.0714
4.1660
|
566.4960
5.2480
|
CLP | 27/04/2024 |
4.1825
0.0211
|
4.1865
0.0251
|
LKR | 27/04/2024 |
13.4048
0.1528
|
13.4127
0.1489
|
ERN | 27/04/2024 |
264.5516
1.7327
|
264.5516
1.7327
|
ETB | 27/04/2024 |
69.0635
0.5320
|
69.7540
0.5374
|
ZAR | 27/04/2024 |
207.5476
3.1342
|
212.0159
3.9175
|
SSP | 27/04/2024 |
2.4841
0.0196
|
2.5476
0.0201
|
JMD | 27/04/2024 |
25.5833
0.1385
|
25.5833
0.1385
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...