Курс валют Visa к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/04/2025 |
4,184.1004
|
4,184.1004
|
EUR | 02/04/2025 |
4,508.7906
-2.9289
|
4,532.2135
-7.9496
|
RUB | 02/04/2025 |
49.0795
0.3096
|
49.6234
-0.3598
|
GBP | 02/04/2025 |
5,387.0378
-3.3428
|
5,416.3140
-12.9704
|
CHF | 02/04/2025 |
4,723.0002
-0.5312
|
4,747.1044
-20.0087
|
PLN | 02/04/2025 |
1,076.6025
0.3348
|
1,083.8243
-4.0000
|
JPY | 02/04/2025 |
27.8619
0.0251
|
28.0920
-0.0502
|
UAH | 02/04/2025 |
101.0084
0.1339
|
101.0084
0.1339
|
CAD | 02/04/2025 |
2,902.0000
-3.8284
|
2,926.5564
-1.2260
|
AUD | 02/04/2025 |
2,606.2762
5.0168
|
2,630.1213
-7.1129
|
GEL | 02/04/2025 |
1,499.6778
|
1,532.6359
|
MDL | 02/04/2025 |
235.4602
1.1883
|
235.4602
1.1883
|
CNY | 02/04/2025 |
575.7741
-0.9247
|
576.0627
-0.9247
|
DKK | 02/04/2025 |
604.3096
-0.4017
|
607.4226
-1.1381
|
NOK | 02/04/2025 |
396.1255
0.5858
|
401.0377
-1.0293
|
SEK | 02/04/2025 |
415.5188
0.5063
|
419.6234
-0.1632
|
BYN | 02/04/2025 |
1,336.2175
0.3849
|
1,336.2175
0.3849
|
CZK | 02/04/2025 |
180.4895
0.0084
|
181.9498
-0.4519
|
ISK | 02/04/2025 |
31.4310
-0.1883
|
31.4979
-0.1967
|
SKK | 02/04/2025 |
149.6653
-0.0962
|
150.4435
-0.2636
|
ILS | 02/04/2025 |
1,123.3682
4.1758
|
1,136.2427
3.9080
|
KZT | 02/04/2025 |
8.3096
0.0209
|
8.3138
0.0167
|
HUF | 02/04/2025 |
11.1883
0.0042
|
11.2678
-0.0460
|
LVL | 02/04/2025 |
6,415.4309
-4.1673
|
6,448.7572
-11.3139
|
LTL | 02/04/2025 |
1,305.8368
-0.8494
|
1,312.6192
-2.3013
|
SGD | 02/04/2025 |
3,110.1631
0.2302
|
3,119.6652
-6.9959
|
AZN | 02/04/2025 |
2,454.0167
|
2,468.4979
|
ALL | 02/04/2025 |
45.4644
0.3849
|
45.8117
-0.1883
|
DZD | 02/04/2025 |
31.2552
-0.0209
|
31.2594
-0.0209
|
XCD | 02/04/2025 |
1,556.4854
|
1,556.4854
|
AOA | 02/04/2025 |
4.5858
|
4.5858
|
ARS | 02/04/2025 |
3.3891
0.0251
|
3.8954
|
AMD | 02/04/2025 |
10.6695
0.0126
|
10.7238
0.0126
|
AWG | 02/04/2025 |
2,337.4854
|
2,337.4854
|
AFN | 02/04/2025 |
58.5188
0.1632
|
58.5188
0.1632
|
BSD | 02/04/2025 |
4,184.1004
|
4,184.1004
|
BDT | 02/04/2025 |
34.2971
|
34.5774
|
BBD | 02/04/2025 |
2,102.5648
|
2,102.5648
|
BHD | 02/04/2025 |
11,125.5316
27.1219
|
11,125.5316
27.1219
|
BZD | 02/04/2025 |
2,092.0502
|
2,092.0502
|
BMD | 02/04/2025 |
4,184.1004
|
4,184.1004
|
XOF | 02/04/2025 |
6.8745
-0.0042
|
6.9079
-0.0126
|
BGN | 02/04/2025 |
2,305.3096
-1.4978
|
2,317.2844
-4.0628
|
BOB | 02/04/2025 |
601.1632
|
609.9288
|
BAM | 02/04/2025 |
2,305.3096
-1.4978
|
2,317.2844
-4.0628
|
BWP | 02/04/2025 |
303.3473
|
306.6945
0.4184
|
BRL | 02/04/2025 |
729.6736
6.6192
|
737.6360
3.6359
|
BND | 02/04/2025 |
3,110.1631
0.2302
|
3,119.6652
-6.9959
|
BIF | 02/04/2025 |
1.4268
|
1.4268
|
VUV | 02/04/2025 |
32.8619
-0.0586
|
34.8075
-0.0669
|
BTN | 02/04/2025 |
48.7824
-0.1130
|
48.9916
-0.0084
|
VEF | 02/04/2025 |
59.7615
-0.2050
|
59.9121
-0.2008
|
VND | 02/04/2025 |
0.1632
|
0.1632
|
XAF | 02/04/2025 |
6.8745
-0.0042
|
6.9079
-0.0126
|
HTG | 02/04/2025 |
31.8410
0.0126
|
31.8410
0.0126
|
GYD | 02/04/2025 |
20.0000
|
20.0000
|
GMD | 02/04/2025 |
58.8075
-0.3556
|
58.8075
-0.3556
|
GHS | 02/04/2025 |
269.0753
|
270.8159
|
GTQ | 02/04/2025 |
541.6318
0.1422
|
543.0377
0.1423
|
GNF | 02/04/2025 |
0.4854
|
0.4854
|
GIP | 02/04/2025 |
5,387.0378
-3.3428
|
5,416.3140
-12.9704
|
HNL | 02/04/2025 |
163.6234
-0.0586
|
163.6234
-0.0586
|
HKD | 02/04/2025 |
537.4519
-0.2050
|
537.8828
-0.0920
|
DJF | 02/04/2025 |
23.5607
-0.0921
|
23.5607
-0.0921
|
DOP | 02/04/2025 |
65.9833
0.0209
|
66.3891
-0.0628
|
EGP | 02/04/2025 |
82.6025
|
82.8285
|
ZWL | 02/04/2025 |
0.0628
|
0.0628
|
MAD | 02/04/2025 |
433.9749
|
433.9749
|
INR | 02/04/2025 |
48.7824
-0.1130
|
48.9916
-0.0084
|
JOD | 02/04/2025 |
5,893.1002
|
5,909.7446
|
IQD | 02/04/2025 |
3.1925
|
3.1925
|
IRR | 02/04/2025 |
0.1004
|
0.1004
|
YER | 02/04/2025 |
16.7029
|
16.7364
|
CVE | 02/04/2025 |
40.8912
-0.0251
|
41.1046
-0.0711
|
KYD | 02/04/2025 |
5,020.9207
|
5,020.9207
|
KHR | 02/04/2025 |
1.0460
|
1.0460
|
QAR | 02/04/2025 |
1,149.4769
|
1,149.4769
|
KES | 02/04/2025 |
32.3096
-0.0251
|
32.4351
0.0502
|
KGS | 02/04/2025 |
48.3682
-0.0586
|
48.3682
-0.0586
|
KMF | 02/04/2025 |
9.1632
-0.0084
|
9.2134
-0.0167
|
CDF | 02/04/2025 |
1.4644
0.0042
|
1.4644
0.0042
|
KRW | 02/04/2025 |
2.8536
0.0042
|
2.8536
0.0042
|
CRC | 02/04/2025 |
8.3013
0.0042
|
8.4310
0.0126
|
KWD | 02/04/2025 |
13,567.1214
13.6238
|
13,575.9249
-3.9663
|
ANG | 31/03/2025 |
2,337.4854
|
2,337.4854
|
LAK | 02/04/2025 |
0.1925
|
0.1925
|
LSL | 02/04/2025 |
225.8326
-1.0084
|
229.1381
-0.6109
|
LRD | 02/04/2025 |
21.1339
|
21.1339
|
LBP | 02/04/2025 |
0.0460
|
0.0460
|
LYD | 02/04/2025 |
867.1715
|
867.1715
|
MUR | 02/04/2025 |
90.8034
|
92.0669
|
MRO | 02/04/2025 |
10.5397
0.0251
|
10.5397
0.0251
|
MGA | 02/04/2025 |
0.9038
|
0.9038
|
MOP | 02/04/2025 |
521.5774
-0.0335
|
522.5983
-0.0419
|
MKD | 02/04/2025 |
73.1632
-0.0628
|
73.1632
-0.0628
|
MWK | 02/04/2025 |
2.3891
|
2.4351
|
MYR | 02/04/2025 |
942.1548
|
945.5565
|
MVR | 02/04/2025 |
269.9414
|
271.3431
|
MXN | 02/04/2025 |
205.5188
0.7992
|
206.0000
0.1046
|
MZN | 02/04/2025 |
66.1297
|
66.1297
|
MNT | 02/04/2025 |
1.1967
-0.0042
|
1.1967
-0.0042
|
MMK | 02/04/2025 |
1.1632
|
1.1632
|
NAD | 02/04/2025 |
225.8326
-1.0084
|
229.1381
-0.6109
|
NPR | 02/04/2025 |
30.4895
-0.0711
|
30.6192
-0.0042
|
NGN | 02/04/2025 |
2.7155
|
2.7155
|
NIO | 02/04/2025 |
114.2427
|
114.2427
|
NZD | 02/04/2025 |
2,368.6192
6.2762
|
2,387.8618
-6.6947
|
XPF | 02/04/2025 |
37.7824
-0.0251
|
37.9791
-0.0669
|
AED | 02/04/2025 |
1,138.9666
|
1,139.3682
0.0335
|
OMR | 02/04/2025 |
10,867.7951
2.8241
|
10,869.2047
-2.8241
|
PKR | 02/04/2025 |
14.9247
|
14.9456
|
PAB | 02/04/2025 |
4,184.1004
|
4,184.1004
|
PGK | 02/04/2025 |
999.1632
-0.4184
|
1,030.5439
-0.4184
|
PYG | 02/04/2025 |
0.5230
|
0.5230
|
PEN | 02/04/2025 |
1,140.3933
1.1507
|
1,141.0126
1.1172
|
RWF | 02/04/2025 |
2.9498
|
2.9874
|
RON | 02/04/2025 |
905.1213
-0.8242
|
911.9665
-0.6946
|
SVC | 02/04/2025 |
478.1841
|
478.1841
|
WST | 02/04/2025 |
1,439.3306
-5.0209
|
1,520.9205
-5.0209
|
STD | 02/04/2025 |
0.1841
|
0.1841
|
SAR | 02/04/2025 |
1,115.2553
0.2385
|
1,115.6695
-0.1505
|
SZL | 02/04/2025 |
225.8326
-1.0084
|
229.1381
-0.6109
|
SHP | 02/04/2025 |
5,387.0378
-3.3428
|
5,416.3140
-12.9704
|
SCR | 02/04/2025 |
290.5398
1.3347
|
290.5398
1.3347
|
RSD | 02/04/2025 |
38.5272
-0.0335
|
38.6443
0.0126
|
SYP | 02/04/2025 |
0.6402
|
0.6402
|
SBD | 02/04/2025 |
489.1213
|
520.5021
|
SOS | 02/04/2025 |
7.3682
|
7.3682
|
SDG | 02/04/2025 |
6.9331
|
6.9833
|
SRD | 02/04/2025 |
111.5941
|
113.9791
|
SLL | 02/04/2025 |
0.1841
|
0.1841
|
TJS | 02/04/2025 |
383.5188
-0.1966
|
383.5188
-0.1966
|
THB | 02/04/2025 |
122.1632
-0.7531
|
123.4603
-0.2218
|
TWD | 02/04/2025 |
125.8075
0.0753
|
125.8912
0.0460
|
TZS | 02/04/2025 |
1.5565
|
1.5983
|
TOP | 02/04/2025 |
1,687.6569
-3.7657
|
1,769.2469
-3.7657
|
TTD | 02/04/2025 |
624.1590
|
624.1590
|
TND | 02/04/2025 |
1,345.3682
|
1,350.1465
|
TMT | 02/04/2025 |
1,198.5398
|
1,198.5398
|
TRY | 02/04/2025 |
110.0920
0.1381
|
110.7782
0.0879
|
UGX | 02/04/2025 |
1.1464
|
1.1464
|
UZS | 02/04/2025 |
0.3222
|
0.3222
|
UYU | 02/04/2025 |
99.0879
-0.2343
|
99.0879
-0.2343
|
FJD | 02/04/2025 |
1,766.5272
-6.2762
|
1,816.7363
-6.2762
|
PHP | 02/04/2025 |
73.0711
0.0126
|
73.1130
0.0251
|
FKP | 02/04/2025 |
5,387.0378
-3.3428
|
5,416.3140
-12.9704
|
HRK | 02/04/2025 |
598.4184
-0.3891
|
601.5272
-1.0544
|
CLP | 02/04/2025 |
4.4226
0.0335
|
4.4268
0.0335
|
LKR | 02/04/2025 |
14.1255
|
14.1339
0.0042
|
ERN | 02/04/2025 |
278.9414
|
278.9414
|
ETB | 02/04/2025 |
32.1004
-0.0544
|
32.2134
|
ZAR | 02/04/2025 |
225.8326
-1.0084
|
229.1381
-0.6109
|
SSP | 02/04/2025 |
0.9247
|
0.9540
|
JMD | 02/04/2025 |
26.6485
-0.0837
|
26.6485
-0.0837
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...