Курс валют Visa к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 08/07/2025 |
3,968.2540
|
3,968.2540
|
EUR | 08/07/2025 |
4,637.3057
-25.7937
|
4,679.3611
1.1902
|
RUB | 08/07/2025 |
50.1825
0.1429
|
50.5397
-0.0913
|
GBP | 08/07/2025 |
5,385.7225
-23.4123
|
5,430.9487
0.3969
|
CHF | 08/07/2025 |
4,964.6667
-17.4523
|
5,003.4684
-8.8451
|
PLN | 08/07/2025 |
1,090.2104
-6.9921
|
1,104.4405
0.4008
|
JPY | 08/07/2025 |
27.1310
-0.2341
|
27.5198
-0.0079
|
UAH | 08/07/2025 |
95.0833
-0.0238
|
95.0833
-0.0238
|
CAD | 08/07/2025 |
2,899.0753
-13.8335
|
2,919.3333
-6.2422
|
AUD | 08/07/2025 |
2,573.0199
-22.6190
|
2,608.3293
-3.5715
|
GEL | 08/07/2025 |
1,445.6310
0.5278
|
1,476.8334
0.5477
|
MDL | 08/07/2025 |
237.3373
-0.7103
|
237.3373
-0.7103
|
CNY | 08/07/2025 |
553.3095
-0.3294
|
553.5873
-0.3294
|
DKK | 08/07/2025 |
621.5635
-3.3889
|
627.2937
|
NOK | 08/07/2025 |
390.7659
-0.6468
|
396.9326
-0.0040
|
SEK | 08/07/2025 |
413.5040
0.0952
|
418.7063
2.4563
|
BYN | 08/07/2025 |
1,336.2937
-1.6667
|
1,336.2937
-1.6667
|
CZK | 08/07/2025 |
188.0516
-0.9405
|
190.0397
-0.1190
|
ISK | 08/07/2025 |
32.6310
-0.1548
|
32.7024
-0.1627
|
SKK | 08/07/2025 |
153.9286
-0.8571
|
155.3254
0.0397
|
ILS | 08/07/2025 |
1,178.6071
-4.4286
|
1,191.8810
-2.2619
|
KZT | 08/07/2025 |
7.6310
-0.0040
|
7.6468
0.0040
|
HUF | 08/07/2025 |
11.5794
-0.1032
|
11.7579
-0.0079
|
LVL | 08/07/2025 |
6,598.2938
-36.6942
|
6,658.1312
1.6945
|
LTL | 08/07/2025 |
1,343.0556
-7.4722
|
1,355.2382
0.3453
|
SGD | 08/07/2025 |
3,097.5396
-10.6747
|
3,116.9961
-0.4920
|
AZN | 08/07/2025 |
2,327.4207
|
2,341.1548
|
ALL | 08/07/2025 |
47.0675
-0.4563
|
48.0476
0.1468
|
DZD | 08/07/2025 |
30.6111
-0.0595
|
30.6151
-0.0595
|
XCD | 08/07/2025 |
1,476.1905
|
1,476.1905
|
AOA | 08/07/2025 |
4.3532
|
4.3532
|
ARS | 08/07/2025 |
3.1548
-0.0476
|
3.3016
-0.0992
|
AMD | 08/07/2025 |
10.2817
0.0397
|
10.3611
-0.0397
|
AWG | 08/07/2025 |
2,216.9009
|
2,216.9009
|
AFN | 08/07/2025 |
56.8770
|
56.8770
|
BSD | 08/07/2025 |
3,968.2540
|
3,968.2540
|
BDT | 08/07/2025 |
32.3135
-0.0159
|
32.5794
0.2103
|
BBD | 08/07/2025 |
1,994.0992
|
1,994.0992
|
BHD | 08/07/2025 |
10,551.5956
|
10,551.5956
|
BZD | 08/07/2025 |
1,984.1270
|
1,984.1270
|
BMD | 08/07/2025 |
3,968.2540
|
3,968.2540
|
XOF | 08/07/2025 |
7.0714
-0.0357
|
7.1349
0.0040
|
BGN | 08/07/2025 |
2,371.0158
-13.1906
|
2,392.5198
0.6112
|
BOB | 08/07/2025 |
570.1508
|
578.4643
|
BAM | 08/07/2025 |
2,371.0158
-13.1906
|
2,392.5198
0.6112
|
BWP | 08/07/2025 |
296.0318
-1.5873
|
299.2064
-1.5873
|
BRL | 08/07/2025 |
722.8532
-8.2857
|
730.1706
-4.4722
|
BND | 08/07/2025 |
3,097.5396
-10.6747
|
3,116.9961
-0.4920
|
BIF | 08/07/2025 |
1.3492
|
1.3492
|
VUV | 08/07/2025 |
32.2698
-0.0119
|
34.2540
-0.0159
|
BTN | 08/07/2025 |
46.1111
-0.2659
|
46.4008
-0.1190
|
VEF | 08/07/2025 |
35.3889
-0.2262
|
35.4802
-0.2262
|
VND | 08/07/2025 |
0.1508
|
0.1508
|
XAF | 08/07/2025 |
7.0714
-0.0357
|
7.1349
0.0040
|
HTG | 08/07/2025 |
30.1429
-0.0437
|
30.1429
-0.0437
|
GYD | 08/07/2025 |
18.9127
|
18.9127
|
GMD | 08/07/2025 |
55.5476
0.2659
|
55.5476
0.2659
|
GHS | 08/07/2025 |
381.5635
|
385.2659
|
GTQ | 08/07/2025 |
515.4246
|
517.1706
0.4048
|
GNF | 08/07/2025 |
0.4603
|
0.4603
|
GIP | 08/07/2025 |
5,385.7225
-23.4123
|
5,430.9487
0.3969
|
HNL | 08/07/2025 |
152.0516
-0.2619
|
152.0516
-0.2619
|
HKD | 08/07/2025 |
505.4841
0.0397
|
505.6072
-0.2183
|
DJF | 08/07/2025 |
22.3452
|
22.3452
|
DOP | 08/07/2025 |
65.7024
-0.1627
|
66.4881
0.1389
|
EGP | 08/07/2025 |
79.7738
-0.5397
|
80.0000
-0.5317
|
ZWL | 08/07/2025 |
0.0595
|
0.0595
|
MAD | 08/07/2025 |
441.5952
-1.0397
|
441.5952
-1.0397
|
INR | 08/07/2025 |
46.1111
-0.2659
|
46.4008
-0.1190
|
JOD | 08/07/2025 |
5,589.0912
|
5,604.8769
|
IQD | 08/07/2025 |
3.0278
|
3.0278
|
IRR | 08/07/2025 |
0.0952
|
0.0952
|
YER | 08/07/2025 |
15.8413
|
15.8730
|
CVE | 08/07/2025 |
42.0556
-0.2341
|
42.4365
0.0079
|
KYD | 08/07/2025 |
4,761.9050
|
4,761.9050
|
KHR | 08/07/2025 |
0.9881
|
0.9881
|
QAR | 08/07/2025 |
1,090.1785
|
1,090.1785
|
KES | 08/07/2025 |
30.6667
|
30.7619
|
KGS | 08/07/2025 |
45.3770
|
45.3770
|
KMF | 08/07/2025 |
9.4246
-0.0556
|
9.5119
0.0040
|
CDF | 08/07/2025 |
1.3810
|
1.3810
|
KRW | 08/07/2025 |
2.9127
-0.0079
|
2.9167
-0.0040
|
CRC | 08/07/2025 |
7.8095
-0.0119
|
7.9167
0.0119
|
KWD | 08/07/2025 |
12,989.8021
2.1278
|
13,011.0952
2.1306
|
LAK | 08/07/2025 |
0.1825
|
0.1865
|
LSL | 08/07/2025 |
221.8849
-2.8889
|
225.7222
-1.4286
|
LRD | 08/07/2025 |
19.9405
|
19.9405
|
LBP | 08/07/2025 |
0.0437
|
0.0437
|
LYD | 08/07/2025 |
737.3452
-1.2937
|
737.3452
-1.2937
|
MUR | 08/07/2025 |
87.3373
-0.0397
|
88.1230
-0.1111
|
MRO | 08/07/2025 |
10.0000
-0.0119
|
10.0000
-0.0119
|
MGA | 08/07/2025 |
0.8889
|
0.8889
|
MOP | 08/07/2025 |
490.3095
-0.0119
|
491.2778
-0.0040
|
MKD | 08/07/2025 |
75.4365
-0.2500
|
75.4365
-0.2500
|
MWK | 08/07/2025 |
2.2659
|
2.3095
|
MYR | 08/07/2025 |
934.3690
-1.7619
|
943.6984
1.3452
|
MVR | 08/07/2025 |
256.0159
|
257.3452
|
MXN | 08/07/2025 |
212.5476
-0.4246
|
213.5357
-0.0079
|
MZN | 08/07/2025 |
62.7183
|
62.7183
|
MNT | 08/07/2025 |
1.1111
0.0040
|
1.1111
0.0040
|
MMK | 08/07/2025 |
1.0952
|
1.0952
|
NAD | 08/07/2025 |
221.8849
-2.8889
|
225.7222
-1.4286
|
NPR | 08/07/2025 |
28.8214
-0.1627
|
29.0000
-0.0754
|
NGN | 08/07/2025 |
2.5913
-0.0040
|
2.5913
-0.0040
|
NIO | 08/07/2025 |
108.3492
|
108.3492
|
NZD | 08/07/2025 |
2,375.4007
-24.6032
|
2,408.7261
-5.5555
|
XPF | 08/07/2025 |
38.8611
-0.2143
|
39.2143
0.0119
|
AED | 08/07/2025 |
1,080.2104
0.0596
|
1,080.6786
|
OMR | 08/07/2025 |
10,303.9402
|
10,310.3652
|
PKR | 08/07/2025 |
13.9563
-0.0159
|
13.9762
-0.0079
|
PAB | 08/07/2025 |
3,968.2540
|
3,968.2540
|
PGK | 08/07/2025 |
931.7460
-0.3968
|
961.5080
-0.3968
|
PYG | 08/07/2025 |
0.5119
-0.0040
|
0.5159
|
PEN | 08/07/2025 |
1,115.9326
-0.6269
|
1,116.5595
-1.2580
|
RWF | 08/07/2025 |
2.7460
|
2.7778
|
RON | 08/07/2025 |
915.1032
-5.7142
|
925.1706
-1.3849
|
SVC | 08/07/2025 |
453.5159
|
453.5159
|
WST | 08/07/2025 |
1,409.1270
-1.1904
|
1,486.5079
-1.1906
|
STD | 08/07/2025 |
0.1905
|
0.1905
|
SAR | 08/07/2025 |
1,057.8055
|
1,058.4246
|
SZL | 08/07/2025 |
221.8849
-2.8889
|
225.7222
-1.4286
|
SHP | 08/07/2025 |
5,385.7225
-23.4123
|
5,430.9487
0.3969
|
SCR | 08/07/2025 |
276.3532
-2.4802
|
276.3532
-2.4802
|
RSD | 08/07/2025 |
39.7579
-0.0754
|
39.7897
-0.1587
|
SYP | 08/07/2025 |
0.6071
|
0.6071
|
SBD | 08/07/2025 |
463.0952
|
492.8572
|
SOS | 08/07/2025 |
6.9881
|
6.9881
|
SDG | 08/07/2025 |
6.5754
|
6.6230
|
SRD | 08/07/2025 |
105.5238
-0.0992
|
107.5397
|
SLL | 08/07/2025 |
0.1746
|
0.1746
|
TJS | 08/07/2025 |
409.3770
1.6667
|
409.3770
1.6667
|
THB | 08/07/2025 |
121.4444
-0.6151
|
122.6667
-0.4206
|
TWD | 08/07/2025 |
136.4325
-0.7619
|
136.5714
-0.7024
|
TZS | 08/07/2025 |
1.4921
|
1.5159
|
TOP | 08/07/2025 |
1,633.9285
-3.5714
|
1,711.3096
-3.5714
|
TTD | 08/07/2025 |
589.7579
0.2420
|
589.7579
0.2420
|
TND | 08/07/2025 |
1,360.3889
-1.8690
|
1,365.0675
-1.8810
|
TMT | 08/07/2025 |
1,136.7104
|
1,136.7104
|
TRY | 08/07/2025 |
98.9683
-0.3294
|
99.6944
-0.0397
|
UGX | 08/07/2025 |
1.1071
|
1.1071
|
UZS | 08/07/2025 |
0.3175
|
0.3175
|
UYU | 08/07/2025 |
98.1230
-0.7421
|
98.1230
-0.7421
|
FJD | 08/07/2025 |
1,730.9524
-0.7937
|
1,778.5714
-0.7937
|
PHP | 08/07/2025 |
70.1468
-0.1468
|
70.1746
-0.1627
|
FKP | 08/07/2025 |
5,385.7225
-23.4123
|
5,430.9487
0.3969
|
HRK | 08/07/2025 |
615.4762
-3.4246
|
621.0595
0.1587
|
CLP | 08/07/2025 |
4.2183
-0.0238
|
4.2222
-0.0317
|
LKR | 08/07/2025 |
13.1627
-0.0556
|
13.1865
-0.0357
|
ERN | 08/07/2025 |
264.5516
|
264.5516
|
ETB | 08/07/2025 |
29.1468
-0.2103
|
29.2976
-0.0675
|
ZAR | 08/07/2025 |
221.8849
-2.8889
|
225.7222
-1.4286
|
SSP | 08/07/2025 |
0.8651
0.0040
|
0.8889
|
JMD | 08/07/2025 |
25.0040
|
25.0040
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...