Курс валют Visa к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 04/07/2025 |
3,999.9998
-48.5834
|
3,999.9998
-48.5834
|
EUR | 04/07/2025 |
4,686.8036
-68.6661
|
4,724.7956
-57.3866
|
RUB | 04/07/2025 |
50.5840
-0.7116
|
51.0360
-0.6037
|
GBP | 04/07/2025 |
5,433.2039
-56.6829
|
5,471.5955
-97.6316
|
CHF | 04/07/2025 |
5,006.2640
-89.5053
|
5,065.8519
-60.8770
|
PLN | 04/07/2025 |
1,101.5039
-12.7957
|
1,111.5119
-15.1602
|
JPY | 04/07/2025 |
27.5360
-0.5247
|
27.8920
-0.3590
|
UAH | 04/07/2025 |
95.6680
-1.1458
|
95.6680
-1.1458
|
CAD | 04/07/2025 |
2,935.3519
-28.0408
|
2,951.1558
-29.9050
|
AUD | 04/07/2025 |
2,614.0038
-34.5833
|
2,635.9960
-32.4211
|
GEL | 04/07/2025 |
1,456.1320
-17.6859
|
1,487.5399
-18.0674
|
MDL | 04/07/2025 |
239.1800
-4.2249
|
239.1800
-4.2249
|
CNY | 04/07/2025 |
557.9360
-6.8090
|
558.2159
-6.8084
|
DKK | 04/07/2025 |
628.1200
-9.1918
|
633.2320
-7.6507
|
NOK | 04/07/2025 |
394.1920
-5.0105
|
398.8160
-4.9614
|
SEK | 04/07/2025 |
415.8240
-6.5040
|
421.0760
-7.0738
|
BYN | 04/07/2025 |
1,348.6640
-16.3807
|
1,348.6640
-16.3807
|
CZK | 04/07/2025 |
189.8160
-2.8277
|
191.9280
-2.1570
|
ISK | 04/07/2025 |
32.9880
-0.4088
|
33.0640
-0.3773
|
SKK | 04/07/2025 |
155.5720
-2.2823
|
156.8360
-1.9049
|
ILS | 04/07/2025 |
1,185.2199
-11.4886
|
1,201.5960
-3.3757
|
KZT | 04/07/2025 |
7.6920
-0.1096
|
7.7080
-0.1098
|
HUF | 04/07/2025 |
11.7080
-0.1543
|
11.8320
-0.1559
|
LVL | 04/07/2025 |
6,668.7237
-97.7015
|
6,722.7799
-81.6538
|
LTL | 04/07/2025 |
1,357.3919
-19.8875
|
1,368.3960
-16.6203
|
SGD | 04/07/2025 |
3,127.6918
-46.6726
|
3,146.6278
-36.4696
|
AZN | 04/07/2025 |
2,346.0399
-28.4946
|
2,359.8839
-28.6628
|
ALL | 04/07/2025 |
47.8880
-0.6788
|
48.2440
-0.6831
|
DZD | 04/07/2025 |
30.9000
-0.3794
|
30.9000
-0.3834
|
XCD | 04/07/2025 |
1,488.0000
-18.0730
|
1,488.0000
-18.0730
|
AOA | 04/07/2025 |
4.3880
-0.0533
|
4.3880
-0.0533
|
ARS | 04/07/2025 |
3.2600
-0.0274
|
3.4480
-0.0459
|
AMD | 04/07/2025 |
10.3640
-0.0975
|
10.4440
-0.0985
|
AWG | 04/07/2025 |
2,234.6360
-27.1415
|
2,234.6360
-27.1415
|
AFN | 04/07/2025 |
57.3880
-0.6646
|
57.3880
-0.6646
|
BSD | 04/07/2025 |
3,999.9998
-48.5834
|
3,999.9998
-48.5834
|
BDT | 04/07/2025 |
32.5880
-0.3796
|
32.6280
-0.6109
|
BBD | 04/07/2025 |
2,010.0519
-24.4138
|
2,010.0519
-24.4138
|
BHD | 04/07/2025 |
10,636.0078
-102.9399
|
10,636.0078
-102.9399
|
BZD | 04/07/2025 |
1,999.9999
-24.2917
|
1,999.9999
-24.2917
|
BMD | 04/07/2025 |
3,999.9998
-48.5834
|
3,999.9998
-48.5834
|
XOF | 04/07/2025 |
7.1440
-0.1070
|
7.2040
-0.0875
|
BGN | 04/07/2025 |
2,396.3238
-35.1095
|
2,415.7478
-29.3413
|
BOB | 04/07/2025 |
574.7120
-6.9804
|
583.0919
-7.0821
|
BAM | 04/07/2025 |
2,396.3238
-35.1095
|
2,415.7478
-29.3413
|
BWP | 04/07/2025 |
300.4000
-2.8389
|
303.2000
-2.8729
|
BRL | 04/07/2025 |
734.1480
-4.4836
|
740.4400
-7.2767
|
BND | 04/07/2025 |
3,127.6918
-46.6726
|
3,146.6278
-36.4696
|
BIF | 04/07/2025 |
1.3600
-0.0165
|
1.3600
-0.0165
|
VUV | 04/07/2025 |
32.6040
-0.3879
|
34.6120
-0.4285
|
BTN | 04/07/2025 |
46.6680
-0.5223
|
46.9680
-0.3559
|
VEF | 04/07/2025 |
36.1800
-0.7026
|
36.2720
-0.7037
|
VND | 04/07/2025 |
0.1520
-0.0018
|
0.1520
-0.0018
|
XAF | 04/07/2025 |
7.1440
-0.1070
|
7.2040
-0.0875
|
HTG | 04/07/2025 |
30.4120
-0.3815
|
30.4120
-0.3815
|
GYD | 04/07/2025 |
19.0640
-0.2315
|
19.0640
-0.2315
|
GMD | 04/07/2025 |
55.8280
-0.8441
|
55.8280
-0.8441
|
GHS | 04/07/2025 |
384.6160
-4.6715
|
388.3480
-4.7168
|
GTQ | 04/07/2025 |
519.5480
-6.3103
|
520.9000
-6.3268
|
GNF | 04/07/2025 |
0.4640
-0.0056
|
0.4640
-0.0056
|
GIP | 04/07/2025 |
5,433.2039
-56.6829
|
5,471.5955
-97.6316
|
HNL | 04/07/2025 |
153.5320
-1.8648
|
153.5320
-1.8648
|
HKD | 04/07/2025 |
509.5080
-6.1965
|
509.6400
-6.3115
|
DJF | 04/07/2025 |
22.5240
-0.2736
|
22.5240
-0.2736
|
DOP | 04/07/2025 |
66.4920
-0.9412
|
66.9800
-0.8824
|
EGP | 04/07/2025 |
80.9560
-0.9833
|
81.1760
-0.9860
|
ZWL | 04/07/2025 |
0.0560
-0.0007
|
0.0600
-0.0007
|
MAD | 04/07/2025 |
445.9080
-5.6022
|
445.9080
-5.6022
|
INR | 04/07/2025 |
46.6680
-0.5223
|
46.9680
-0.3559
|
IDR | 27/06/2025 |
0.2440
|
0.2440
|
JOD | 04/07/2025 |
5,633.8036
-68.4273
|
5,649.7156
-68.6206
|
IQD | 04/07/2025 |
3.0520
-0.0371
|
3.0520
-0.0371
|
IRR | 04/07/2025 |
0.0960
-0.0012
|
0.0960
-0.0012
|
YER | 04/07/2025 |
15.9680
-0.1939
|
16.0000
-0.1943
|
CVE | 04/07/2025 |
42.5040
-0.6256
|
42.8480
-0.5204
|
KYD | 04/07/2025 |
4,800.0000
-58.3000
|
4,800.0000
-58.3000
|
KHR | 04/07/2025 |
0.9960
-0.0121
|
0.9960
-0.0121
|
QAR | 04/07/2025 |
1,098.8999
-13.3471
|
1,098.8999
-13.3471
|
KES | 04/07/2025 |
30.9120
-0.3755
|
31.0080
-0.3766
|
KGS | 04/07/2025 |
45.7400
-0.5556
|
45.7400
-0.5556
|
KMF | 04/07/2025 |
9.5280
-0.1400
|
9.6040
-0.1166
|
CDF | 04/07/2025 |
1.3920
-0.0169
|
1.3920
-0.0169
|
KRW | 04/07/2025 |
2.9560
-0.0359
|
2.9560
-0.0359
|
CRC | 04/07/2025 |
7.8800
-0.0917
|
7.9560
-0.1007
|
KWD | 04/07/2025 |
13,095.8589
-166.8788
|
13,100.1514
-166.9300
|
LAK | 04/07/2025 |
0.1840
-0.0022
|
0.1880
-0.0023
|
LSL | 04/07/2025 |
226.5000
-1.8603
|
228.8840
-1.8731
|
LRD | 04/07/2025 |
20.1000
-0.2441
|
20.1000
-0.2441
|
LBP | 04/07/2025 |
0.0440
-0.0005
|
0.0440
-0.0005
|
LYD | 04/07/2025 |
744.5480
-9.2375
|
744.5480
-9.2375
|
MUR | 04/07/2025 |
88.2520
-1.0719
|
89.3000
-1.3478
|
MRO | 04/07/2025 |
10.1080
-0.1147
|
10.1080
-0.1147
|
MGA | 04/07/2025 |
0.8960
-0.0109
|
0.8960
-0.0109
|
MOP | 04/07/2025 |
494.2320
-6.0029
|
495.2000
-6.0146
|
MKD | 04/07/2025 |
76.3880
-0.7497
|
76.3880
-0.7497
|
MWK | 04/07/2025 |
2.2840
-0.0277
|
2.3280
-0.0283
|
MYR | 04/07/2025 |
946.0759
-10.5840
|
949.6679
-15.4293
|
MVR | 04/07/2025 |
258.0640
-3.1344
|
259.4040
-3.1507
|
MXN | 04/07/2025 |
214.3040
-1.5746
|
214.6560
-1.7610
|
MZN | 04/07/2025 |
63.2200
-0.7679
|
63.2200
-0.7679
|
MNT | 04/07/2025 |
1.1200
-0.0136
|
1.1200
-0.0136
|
MMK | 04/07/2025 |
1.1040
-0.0134
|
1.1040
-0.0134
|
NAD | 04/07/2025 |
226.5000
-1.8603
|
228.8840
-1.8731
|
NPR | 04/07/2025 |
29.1680
-0.3259
|
29.3560
-0.2230
|
NGN | 04/07/2025 |
2.6200
-0.0237
|
2.6200
-0.0237
|
NIO | 04/07/2025 |
109.2160
-1.3265
|
109.2160
-1.3265
|
NZD | 04/07/2025 |
2,410.7999
-37.7873
|
2,440.3960
-34.4988
|
XPF | 04/07/2025 |
39.2760
-0.5742
|
39.5920
-0.4809
|
AED | 04/07/2025 |
1,088.8520
-13.2250
|
1,089.3239
-13.2308
|
OMR | 04/07/2025 |
10,389.0719
-126.1840
|
10,390.1515
-126.1971
|
PKR | 04/07/2025 |
14.0720
-0.1790
|
14.0920
-0.1793
|
PAB | 04/07/2025 |
3,999.9998
-48.5834
|
3,999.9998
-48.5834
|
PGK | 04/07/2025 |
939.5999
8.4258
|
969.6000
8.0615
|
PYG | 04/07/2025 |
0.5120
-0.0143
|
0.5120
-0.0143
|
PEN | 04/07/2025 |
1,129.3040
-6.9795
|
1,129.9439
-7.2990
|
RWF | 04/07/2025 |
2.7680
-0.0336
|
2.8000
-0.0340
|
RON | 04/07/2025 |
925.7320
-12.7013
|
933.9680
-11.0362
|
SVC | 04/07/2025 |
457.1440
-5.5524
|
457.1440
-5.5524
|
WST | 04/07/2025 |
1,424.3999
-16.8957
|
1,502.4000
-17.8430
|
STD | 04/07/2025 |
0.1920
-0.0023
|
0.1920
-0.0023
|
SAR | 04/07/2025 |
1,066.3839
-12.8672
|
1,066.6960
-13.1826
|
SZL | 04/07/2025 |
226.5000
-1.8603
|
228.8840
-1.8731
|
SHP | 04/07/2025 |
5,433.2039
-56.6829
|
5,471.5955
-97.6316
|
SCR | 04/07/2025 |
273.5160
-9.6864
|
273.5160
-9.6864
|
RSD | 04/07/2025 |
40.0760
-0.6244
|
40.1920
-0.5853
|
SYP | 04/07/2025 |
0.6120
-0.0074
|
0.6120
-0.0074
|
SBD | 04/07/2025 |
466.8000
-5.6697
|
496.8000
-6.0341
|
SOS | 04/07/2025 |
7.0440
-0.0856
|
7.0440
-0.0856
|
SDG | 04/07/2025 |
6.6280
-0.0805
|
6.6760
-0.0811
|
SRD | 04/07/2025 |
107.0360
-0.3810
|
108.1080
-1.3131
|
SLL | 04/07/2025 |
0.1760
-0.0021
|
0.1760
-0.0021
|
TJS | 04/07/2025 |
409.2440
-2.0516
|
409.2440
-2.0516
|
THB | 04/07/2025 |
122.9240
-1.4201
|
123.9920
-1.3724
|
TWD | 04/07/2025 |
138.1960
-1.3830
|
138.2840
-1.4367
|
TZS | 04/07/2025 |
1.5000
-0.0182
|
1.5320
-0.0186
|
TOP | 04/07/2025 |
1,650.5999
-19.6431
|
1,728.5999
-20.5904
|
TTD | 04/07/2025 |
595.5119
-8.4395
|
595.5119
-8.4395
|
TND | 04/07/2025 |
1,375.0439
-15.2679
|
1,379.7880
-15.3133
|
TMT | 04/07/2025 |
1,145.8040
-13.9168
|
1,145.8040
-13.9168
|
TRY | 04/07/2025 |
100.0920
-1.4222
|
100.6280
-1.2141
|
UGX | 04/07/2025 |
1.1160
-0.0136
|
1.1160
-0.0136
|
UZS | 04/07/2025 |
0.3200
0.0002
|
0.3200
0.0002
|
UYU | 04/07/2025 |
99.9080
-1.0029
|
99.9080
-1.0029
|
FJD | 04/07/2025 |
1,749.1999
-21.6504
|
1,797.1999
-22.2334
|
PHP | 04/07/2025 |
70.9360
-0.9547
|
70.9640
-0.9550
|
FKP | 04/07/2025 |
5,433.2039
-56.6829
|
5,471.5955
-97.6316
|
HRK | 04/07/2025 |
622.0440
-9.1139
|
627.0880
-7.6165
|
CLP | 04/07/2025 |
4.3040
-0.0725
|
4.3040
-0.0766
|
LKR | 04/07/2025 |
13.3360
-0.1579
|
13.3400
-0.1580
|
ERN | 04/07/2025 |
266.6680
-3.2389
|
266.6680
-3.2389
|
ETB | 04/07/2025 |
29.3400
-0.5466
|
29.3520
-0.5387
|
ZAR | 04/07/2025 |
226.5000
-1.8603
|
228.8840
-1.8731
|
SSP | 04/07/2025 |
0.8680
-0.0105
|
0.8960
-0.0109
|
JMD | 04/07/2025 |
25.1800
-0.2977
|
25.1800
-0.2977
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...