Курс валют Visa к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 17/05/2022 |
4.1100
0.0010
|
4,115.2263
|
EUR | 17/05/2022 |
4.2691
0.0171
|
4,298.3499
9.4651
|
RUB | 17/05/2022 |
0.0631
0.0006
|
64.7037
0.5720
|
GBP | 17/05/2022 |
5.0204
0.0263
|
5,075.3045
26.3374
|
CHF | 17/05/2022 |
4.0822
-0.0059
|
4,113.1647
-11.1314
|
PLN | 17/05/2022 |
0.9104
0.0033
|
923.4197
4.3086
|
JPY | 17/05/2022 |
0.0317
0.0000
|
31.9794
-0.1111
|
UAH | 17/05/2022 |
0.1405
0.0000
|
140.6679
|
CAD | 17/05/2022 |
3.1652
0.0173
|
3,206.7490
13.6831
|
AUD | 17/05/2022 |
2.8240
0.0085
|
2,874.0700
16.0493
|
GEL | 17/05/2022 |
1.3700
0.0094
|
1,390.2798
9.3333
|
MDL | 17/05/2022 |
0.2173
0.0001
|
217.6217
0.0003
|
CNY | 17/05/2022 |
0.6054
0.0007
|
606.4568
0.5514
|
DKK | 17/05/2022 |
0.5736
0.0021
|
577.5679
1.1399
|
NOK | 17/05/2022 |
0.4173
0.0042
|
422.9506
0.8560
|
SEK | 17/05/2022 |
0.4066
0.0028
|
410.3827
0.6625
|
BYN | 17/05/2022 |
1.6374
-0.0056
|
1,639.5324
-6.0315
|
CZK | 17/05/2022 |
0.1722
0.0017
|
173.9918
0.5967
|
ISK | 17/05/2022 |
0.0308
0.0003
|
30.8848
0.3004
|
SKK | 17/05/2022 |
0.1417
0.0006
|
142.6790
0.3128
|
ILS | 17/05/2022 |
1.1995
0.0078
|
1,217.1975
4.7324
|
KZT | 17/05/2022 |
0.0095
0.0000
|
9.5144
-0.0165
|
HUF | 17/05/2022 |
0.0109
-0.0001
|
11.1728
-0.0288
|
LVL | 17/05/2022 |
6.0743
0.0243
|
6,116.0002
13.4653
|
LTL | 17/05/2022 |
1.2364
0.0049
|
1,244.8889
2.7407
|
SGD | 17/05/2022 |
2.9397
0.0030
|
2,959.3127
0.8477
|
AZN | 17/05/2022 |
2.4106
0.0006
|
2,430.7284
|
ALL | 17/05/2022 |
0.0355
0.0000
|
35.6872
0.0494
|
DZD | 17/05/2022 |
0.0281
0.0000
|
28.1481
0.0370
|
XCD | 17/05/2022 |
1.5289
0.0004
|
1,530.8653
|
AOA | 17/05/2022 |
0.0102
0.0000
|
10.1951
0.0099
|
ARS | 17/05/2022 |
0.0350
0.0000
|
35.0329
-0.0453
|
AMD | 17/05/2022 |
0.0090
0.0000
|
9.0658
0.0206
|
AWG | 17/05/2022 |
2.2961
0.0006
|
2,299.0090
|
AFN | 17/05/2022 |
0.0468
0.0000
|
46.8972
|
BSD | 17/05/2022 |
4.1100
0.0010
|
4,115.2263
|
BDT | 17/05/2022 |
0.0469
-0.0002
|
47.0782
-0.4362
|
BBD | 17/05/2022 |
2.0653
0.0005
|
2,067.9549
|
BHD | 17/05/2022 |
10.9285
0.0027
|
10,942.3952
|
BZD | 17/05/2022 |
2.0731
0.0005
|
2,075.7783
|
BMD | 17/05/2022 |
4.1100
0.0010
|
4,115.2263
|
XOF | 17/05/2022 |
0.0065
0.0000
|
6.5514
0.0123
|
BGN | 17/05/2022 |
2.1827
0.0087
|
2,197.7120
4.8395
|
BOB | 17/05/2022 |
0.5905
0.0001
|
599.8889
|
BAM | 17/05/2022 |
2.1827
0.0087
|
2,197.7120
4.8395
|
BWP | 17/05/2022 |
0.3337
0.0005
|
334.9794
0.4115
|
BRL | 17/05/2022 |
0.8051
0.0074
|
818.1358
2.4156
|
BND | 17/05/2022 |
2.9397
0.0030
|
2,959.3127
0.8477
|
BIF | 17/05/2022 |
0.0020
0.0000
|
2,049.4155
|
VUV | 17/05/2022 |
0.0342
0.0002
|
35.9012
0.2099
|
BTN | 17/05/2022 |
0.0527
-0.0003
|
53.1070
-0.1770
|
VEF | 17/05/2022 |
0.8590
-0.0024
|
862.2181
-2.5843
|
VND | 17/05/2022 |
0.0002
0.0000
|
178.1869
|
XAF | 17/05/2022 |
0.0065
0.0000
|
6.5514
0.0123
|
HTG | 17/05/2022 |
0.0363
-0.0005
|
36.2968
-0.4899
|
GYD | 17/05/2022 |
0.0196
0.0000
|
19.6708
-0.0042
|
GMD | 17/05/2022 |
0.0769
-0.0001
|
76.9506
-0.0864
|
GHS | 17/05/2022 |
0.5203
0.0001
|
548.6955
|
GTQ | 17/05/2022 |
0.5352
0.0001
|
537.2346
|
GNF | 17/05/2022 |
0.0005
0.0000
|
477.6261
0.0554
|
GIP | 17/05/2022 |
5.0204
0.0263
|
5,075.3045
26.3374
|
HNL | 17/05/2022 |
0.1689
0.0000
|
169.1407
-0.0733
|
HKD | 17/05/2022 |
0.5235
0.0002
|
524.2798
0.0123
|
DJF | 17/05/2022 |
0.0232
0.0000
|
23.1852
|
DOP | 17/05/2022 |
0.0742
0.0000
|
74.7037
-0.0864
|
EGP | 17/05/2022 |
0.2241
0.0006
|
225.8765
0.4979
|
ZWL | 17/05/2022 |
0.0140
0.0000
|
15.0535
-0.1811
|
MAD | 17/05/2022 |
0.4087
0.0024
|
409.2058
2.3028
|
INR | 17/05/2022 |
0.0527
-0.0003
|
53.1070
-0.1770
|
IDR | 17/05/2022 |
0.0003
0.0000
|
278.9417
-2.3452
|
JOD | 17/05/2022 |
5.7887
0.0014
|
5,812.4649
|
IQD | 17/05/2022 |
0.0028
0.0000
|
2,818.6482
|
IRR | 17/05/2022 |
0.0001
0.0000
|
97.9816
|
YER | 17/05/2022 |
0.0164
0.0000
|
16.4609
|
CVE | 17/05/2022 |
0.0387
0.0002
|
38.9835
0.0864
|
KYD | 17/05/2022 |
4.9320
0.0012
|
4,938.2737
|
KHR | 17/05/2022 |
0.0010
0.0000
|
1,013.1034
-1.2486
|
QAR | 17/05/2022 |
1.1291
0.0003
|
1,130.5567
|
KES | 17/05/2022 |
0.0353
0.0000
|
35.4444
|
KGS | 17/05/2022 |
0.0499
0.0002
|
49.9522
0.1744
|
KMF | 17/05/2022 |
0.0087
0.0000
|
8.7366
0.0206
|
CDF | 17/05/2022 |
0.0021
0.0000
|
2,013.3202
|
KRW | 17/05/2022 |
0.0032
0.0000
|
3,225.0989
15.0940
|
CRC | 17/05/2022 |
0.0061
0.0000
|
6.1646
0.0165
|
KWD | 17/05/2022 |
13.3746
0.0046
|
13,413.3830
-3.0612
|
ANG | 17/05/2022 |
2.2961
0.0006
|
2,299.0090
|
LAK | 17/05/2022 |
0.0003
0.0000
|
311.1232
-4.6796
|
LSL | 17/05/2022 |
0.2517
-0.0004
|
255.4568
-2.2016
|
LRD | 17/05/2022 |
0.0273
-0.0001
|
27.3457
-0.0905
|
LBP | 17/05/2022 |
0.0002
0.0000
|
177.3804
-3.9070
|
LYD | 17/05/2022 |
0.8535
-0.0023
|
854.6147
-2.4758
|
MUR | 17/05/2022 |
0.0947
-0.0003
|
95.4856
-0.1235
|
MRO | 17/05/2022 |
0.0113
0.0000
|
11.3416
|
MGA | 17/05/2022 |
0.0010
0.0000
|
1,030.3521
-1.2914
|
MOP | 17/05/2022 |
0.5078
0.0001
|
509.4732
0.0082
|
MKD | 17/05/2022 |
0.0694
0.0003
|
69.5185
0.2469
|
MWK | 17/05/2022 |
0.0051
0.0000
|
5.0881
|
MYR | 17/05/2022 |
0.9353
0.0014
|
937.0864
-0.6420
|
MVR | 17/05/2022 |
0.2652
0.0001
|
266.8765
|
MXN | 17/05/2022 |
0.2047
0.0007
|
205.6584
0.6337
|
MZN | 17/05/2022 |
0.0650
0.0000
|
65.1152
|
MNT | 17/05/2022 |
0.0013
0.0000
|
1,326.6365
|
MMK | 17/05/2022 |
0.0022
0.0000
|
2,224.4465
|
NAD | 17/05/2022 |
0.2517
-0.0004
|
255.4568
-2.2016
|
NPR | 17/05/2022 |
0.0330
-0.0002
|
33.1934
-0.1070
|
NGN | 17/05/2022 |
0.0099
0.0000
|
9.8779
-0.0085
|
NIO | 17/05/2022 |
0.1149
0.0000
|
115.0018
-0.0187
|
NZD | 17/05/2022 |
2.5593
0.0051
|
2,602.4651
12.7574
|
XPF | 17/05/2022 |
0.0358
0.0001
|
36.0206
0.0782
|
AED | 17/05/2022 |
1.1188
0.0003
|
1,120.6132
0.0330
|
OMR | 17/05/2022 |
10.6739
0.0026
|
10,691.6750
|
PKR | 17/05/2022 |
0.0212
0.0000
|
21.2798
-0.0700
|
PAB | 17/05/2022 |
4.1100
0.0010
|
4,115.2263
|
PGK | 17/05/2022 |
1.1364
0.0003
|
1,168.7243
|
PYG | 17/05/2022 |
0.0006
0.0000
|
600.7629
2.5326
|
PEN | 17/05/2022 |
1.0859
-0.0012
|
1,087.8190
-3.3786
|
RWF | 17/05/2022 |
0.0041
0.0000
|
4,007.0363
|
RON | 17/05/2022 |
0.8622
0.0031
|
869.5309
1.9465
|
SVC | 17/05/2022 |
0.4697
0.0001
|
470.3127
|
WST | 17/05/2022 |
1.4907
0.0082
|
1,564.6090
7.8189
|
STD | 17/05/2022 |
0.0002
0.0000
|
175.1086
0.2307
|
SAR | 17/05/2022 |
1.0954
0.0002
|
1,097.2758
-0.0575
|
SZL | 17/05/2022 |
0.2517
-0.0004
|
255.4568
-2.2016
|
SHP | 17/05/2022 |
5.0204
0.0263
|
5,075.3045
26.3374
|
SCR | 17/05/2022 |
0.2935
0.0008
|
293.8971
0.7778
|
RSD | 17/05/2022 |
0.0364
0.0001
|
36.5556
0.0329
|
SYP | 17/05/2022 |
0.0015
0.0000
|
1,462.4116
|
SBD | 17/05/2022 |
0.4987
0.0016
|
522.4280
-4.3210
|
SOS | 17/05/2022 |
0.0071
0.0000
|
7.1569
|
SDG | 17/05/2022 |
0.0090
0.0000
|
9.1029
|
SRD | 17/05/2022 |
0.1942
0.0000
|
197.6214
0.4486
|
SLL | 17/05/2022 |
0.0003
0.0000
|
315.1015
|
TJS | 17/05/2022 |
0.3289
0.0001
|
329.3498
|
THB | 17/05/2022 |
0.1179
-0.0001
|
118.7778
-0.0905
|
TWD | 17/05/2022 |
0.1379
0.0000
|
138.2099
0.0823
|
TZS | 17/05/2022 |
0.0018
0.0000
|
1,780.7124
-0.7708
|
TOP | 17/05/2022 |
1.7096
0.0084
|
1,812.5515
-2.2634
|
TTD | 17/05/2022 |
0.6135
-0.0011
|
614.2771
-1.2312
|
TND | 17/05/2022 |
1.3327
0.0025
|
1,339.1563
2.1769
|
TMT | 17/05/2022 |
1.1773
0.0003
|
1,178.8107
|
TRY | 17/05/2022 |
0.2623
-0.0021
|
267.0000
-1.0247
|
UGX | 17/05/2022 |
0.0011
0.0000
|
1,135.2348
-6.2981
|
UZS | 17/05/2022 |
0.0004
0.0000
|
368.7809
-0.4633
|
UYU | 17/05/2022 |
0.0992
0.0000
|
99.3009
|
FJD | 17/05/2022 |
1.8378
0.0087
|
1,887.4485
8.2305
|
PHP | 17/05/2022 |
0.0783
-0.0002
|
78.4033
-0.2140
|
FKP | 17/05/2022 |
5.0204
0.0263
|
5,075.3045
26.3374
|
HRK | 17/05/2022 |
0.5693
0.0011
|
570.6091
1.1317
|
CLP | 17/05/2022 |
0.0048
0.0000
|
4.7942
0.0041
|
LKR | 17/05/2022 |
0.0113
0.0000
|
11.5926
|
ERN | 17/05/2022 |
0.2740
0.0001
|
274.3498
|
ETB | 17/05/2022 |
0.0791
0.0000
|
79.9465
-0.0123
|
ZAR | 17/05/2022 |
0.2517
-0.0004
|
255.4568
-2.2016
|
SSP | 17/05/2022 |
0.0093
0.0000
|
9.6049
|
JMD | 17/05/2022 |
0.0267
0.0001
|
26.7243
0.0885
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...