Курс валют Visa к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
3,891.0505
-15.1995
|
3,891.0505
-15.1995
|
EUR | 19/03/2024 |
4,227.2452
-19.2430
|
4,244.3539
-14.2360
|
RUB | 19/03/2024 |
41.8249
-0.0384
|
42.6381
-0.1587
|
GBP | 19/03/2024 |
4,947.8635
-20.8905
|
4,961.4747
-23.6776
|
CHF | 19/03/2024 |
4,378.3655
-32.9901
|
4,414.6223
-15.7332
|
PLN | 19/03/2024 |
976.7198
-10.1317
|
988.1517
-4.2116
|
JPY | 19/03/2024 |
26.0545
-0.1252
|
26.1362
-0.2544
|
UAH | 19/03/2024 |
100.2840
-0.6925
|
100.2840
-0.6925
|
CAD | 19/03/2024 |
2,870.1440
-11.2116
|
2,878.4202
-13.5955
|
AUD | 19/03/2024 |
2,547.8638
-10.7338
|
2,559.1400
-14.6843
|
GEL | 19/03/2024 |
1,420.0934
-5.5473
|
1,448.6420
-8.9126
|
MDL | 19/03/2024 |
221.7121
-0.6981
|
221.7121
-0.6981
|
CNY | 19/03/2024 |
540.5720
-2.1116
|
540.8405
-2.1127
|
DKK | 19/03/2024 |
566.9610
-2.6288
|
569.1011
-1.8950
|
NOK | 19/03/2024 |
364.6031
-2.6821
|
369.1478
-2.8248
|
SEK | 19/03/2024 |
372.1984
-3.9578
|
376.6381
-2.0924
|
BYN | 19/03/2024 |
1,203.4319
-5.1462
|
1,203.4319
-5.1462
|
CZK | 19/03/2024 |
167.3930
-0.9351
|
168.7704
-0.6905
|
ISK | 19/03/2024 |
28.4125
-0.1149
|
28.4708
-0.1229
|
SKK | 19/03/2024 |
140.3191
-0.6380
|
140.8872
-0.4722
|
ILS | 19/03/2024 |
1,057.7820
0.6961
|
1,069.0583
-4.7346
|
KZT | 19/03/2024 |
8.6342
-0.0376
|
8.6576
-0.0338
|
HUF | 19/03/2024 |
10.6926
-0.0300
|
10.8093
-0.0344
|
LVL | 19/03/2024 |
6,014.8247
-27.3825
|
6,039.1712
-20.2547
|
LTL | 19/03/2024 |
1,224.2957
-5.5715
|
1,229.2489
-4.1222
|
SGD | 19/03/2024 |
2,903.7703
-14.1751
|
2,910.2800
-14.6496
|
AZN | 19/03/2024 |
2,282.1400
-8.9147
|
2,295.6070
-8.9673
|
ALL | 19/03/2024 |
40.8210
-0.0696
|
41.1518
-0.1139
|
DZD | 19/03/2024 |
28.9494
-0.1131
|
28.9533
-0.1131
|
XCD | 19/03/2024 |
1,447.4708
-5.6542
|
1,447.4708
-5.6542
|
AOA | 19/03/2024 |
4.6732
-0.0183
|
4.6732
-0.0183
|
ARS | 19/03/2024 |
4.0817
-0.0081
|
4.5642
-0.0256
|
AMD | 19/03/2024 |
9.5837
-0.0374
|
9.7510
-0.0381
|
AWG | 19/03/2024 |
2,173.7704
-8.4914
|
2,173.7704
-8.4914
|
AFN | 19/03/2024 |
54.6809
-0.1120
|
54.6809
-0.1120
|
BSD | 19/03/2024 |
3,891.0505
-15.1995
|
3,891.0505
-15.1995
|
BDT | 19/03/2024 |
35.3735
-0.1382
|
35.5331
-0.1388
|
BBD | 19/03/2024 |
1,955.3034
-7.6380
|
1,955.3034
-7.6380
|
BHD | 19/03/2024 |
10,321.0890
-40.3171
|
10,321.0890
-40.3171
|
BZD | 19/03/2024 |
1,962.7004
-7.6669
|
1,962.7004
-7.6669
|
BMD | 19/03/2024 |
3,891.0505
-15.1995
|
3,891.0505
-15.1995
|
XOF | 19/03/2024 |
6.4436
-0.0291
|
6.4708
-0.0214
|
BGN | 19/03/2024 |
2,161.3541
-9.8412
|
2,170.1051
-7.2777
|
BOB | 19/03/2024 |
559.0583
-2.1838
|
567.2101
-2.2157
|
BAM | 19/03/2024 |
2,161.3541
-9.8412
|
2,170.1051
-7.2777
|
BWP | 19/03/2024 |
284.0467
-2.6721
|
284.8249
-2.6751
|
BRL | 19/03/2024 |
773.0467
-7.7034
|
780.8949
-3.4605
|
BND | 19/03/2024 |
2,903.7703
-14.1751
|
2,910.2800
-14.6496
|
BIF | 19/03/2024 |
1.3696
-0.0054
|
1.3696
-0.0054
|
VUV | 19/03/2024 |
31.2296
-0.1884
|
33.1362
-0.1998
|
BTN | 19/03/2024 |
46.9066
-0.1481
|
46.9805
-0.1913
|
VEF | 19/03/2024 |
107.2957
-0.2668
|
107.5642
-0.2678
|
VND | 19/03/2024 |
0.1556
-0.0006
|
0.1556
-0.0006
|
XAF | 19/03/2024 |
6.4436
-0.0291
|
6.4708
-0.0214
|
HTG | 19/03/2024 |
29.0934
-0.0902
|
29.0934
-0.0902
|
GYD | 19/03/2024 |
18.5992
-0.0492
|
18.5992
-0.0492
|
GMD | 19/03/2024 |
60.8560
-0.2377
|
60.8560
-0.2377
|
GHS | 19/03/2024 |
299.6576
-1.9830
|
301.9844
-2.0039
|
GTQ | 19/03/2024 |
498.2140
-1.3055
|
499.4942
-1.6269
|
GNF | 19/03/2024 |
0.4591
-0.0018
|
0.4591
-0.0018
|
GIP | 19/03/2024 |
4,947.8635
-20.8905
|
4,961.4747
-23.6776
|
HNL | 19/03/2024 |
157.8949
-0.8316
|
157.8949
-0.8316
|
HKD | 19/03/2024 |
497.2918
-1.8644
|
497.7237
-1.8076
|
DJF | 19/03/2024 |
21.9105
-0.0856
|
21.9105
-0.0856
|
DOP | 19/03/2024 |
65.6926
-0.1746
|
66.0584
-0.3440
|
EGP | 19/03/2024 |
82.3852
0.8383
|
82.6226
0.8452
|
ZWL | 19/03/2024 |
0.1984
-0.0047
|
0.2179
-0.0087
|
MAD | 19/03/2024 |
387.9377
-1.4998
|
387.9377
-1.4998
|
INR | 19/03/2024 |
46.9066
-0.1481
|
46.9805
-0.1913
|
IDR | 12/03/2024 |
0.2490
|
0.2490
|
JOD | 19/03/2024 |
5,480.3538
-21.4078
|
5,495.8324
-21.4683
|
IQD | 19/03/2024 |
2.9689
-0.0116
|
2.9689
-0.0116
|
IRR | 19/03/2024 |
0.0934
-0.0004
|
0.0934
-0.0004
|
YER | 19/03/2024 |
15.5331
-0.0607
|
15.5642
-0.0608
|
CVE | 19/03/2024 |
38.3385
-0.1732
|
38.4942
-0.1269
|
KYD | 19/03/2024 |
4,669.2608
-18.2394
|
4,669.2608
-18.2394
|
KHR | 19/03/2024 |
0.9611
-0.0038
|
0.9611
-0.0038
|
QAR | 19/03/2024 |
1,068.9688
-4.1757
|
1,068.9688
-4.1757
|
KES | 19/03/2024 |
28.9300
-0.0036
|
29.1479
-0.0045
|
KGS | 19/03/2024 |
43.4708
-0.1698
|
43.4708
-0.1698
|
KMF | 19/03/2024 |
8.5914
-0.0414
|
8.6265
-0.0298
|
CDF | 19/03/2024 |
1.3813
-0.0054
|
1.4397
-0.0017
|
KRW | 19/03/2024 |
2.9261
-0.0271
|
2.9261
-0.0310
|
CRC | 19/03/2024 |
7.6615
-0.0065
|
7.7626
0.0048
|
KWD | 19/03/2024 |
12,656.2913
-46.5482
|
12,660.4121
-46.5606
|
ANG | 19/03/2024 |
2,173.7704
-8.4914
|
2,173.7704
-8.4914
|
LAK | 19/03/2024 |
0.1868
-0.0007
|
0.1984
-0.0008
|
LSL | 19/03/2024 |
204.7004
-2.9949
|
207.7938
-1.8156
|
LRD | 19/03/2024 |
20.1595
-0.0787
|
20.1595
-0.0787
|
LBP | 19/03/2024 |
0.0428
-0.0002
|
0.0428
-0.0002
|
LYD | 19/03/2024 |
809.2685
-5.1768
|
809.2685
-5.1768
|
MUR | 19/03/2024 |
83.8132
-0.3040
|
84.5136
-0.2169
|
MRO | 19/03/2024 |
9.7899
-0.0343
|
9.7899
-0.0343
|
MGA | 19/03/2024 |
0.8677
-0.0034
|
0.8677
-0.0034
|
MOP | 19/03/2024 |
482.6537
-1.6666
|
483.5953
-1.6742
|
MKD | 19/03/2024 |
68.9183
-0.2614
|
68.9183
-0.2614
|
MWK | 19/03/2024 |
2.2879
-0.0089
|
2.3346
-0.0091
|
MYR | 19/03/2024 |
823.4163
-5.9352
|
827.0039
-6.4180
|
MVR | 19/03/2024 |
251.0350
-0.9806
|
252.3385
-0.9857
|
MXN | 19/03/2024 |
232.8560
-0.9096
|
233.3074
-1.2200
|
MZN | 19/03/2024 |
61.4981
-0.2402
|
61.4981
-0.2402
|
MNT | 19/03/2024 |
1.1556
-0.0045
|
1.1556
-0.0045
|
MMK | 19/03/2024 |
1.8482
-0.0072
|
1.8521
-0.0072
|
NAD | 19/03/2024 |
204.7004
-2.9949
|
207.7938
-1.8156
|
NPR | 19/03/2024 |
29.3152
-0.0911
|
29.3619
-0.1225
|
NGN | 19/03/2024 |
2.4358
-0.0017
|
2.4358
-0.0017
|
NIO | 19/03/2024 |
106.2412
-0.4150
|
106.2412
-0.4150
|
NZD | 19/03/2024 |
2,363.4280
-10.7947
|
2,376.2606
-20.2198
|
XPF | 19/03/2024 |
35.4241
-0.1618
|
35.5681
-0.1194
|
AED | 19/03/2024 |
1,059.2529
-4.1377
|
1,059.7977
-4.0812
|
OMR | 19/03/2024 |
10,105.8360
-38.4220
|
10,107.9372
-40.2742
|
PKR | 19/03/2024 |
13.9494
-0.0506
|
13.9728
-0.0468
|
PAB | 19/03/2024 |
3,891.0505
-15.1995
|
3,891.0505
-15.1995
|
PGK | 19/03/2024 |
1,004.2801
-3.9230
|
1,033.4630
-4.0370
|
PYG | 19/03/2024 |
0.5331
-0.0021
|
0.5331
-0.0021
|
PEN | 19/03/2024 |
1,052.3463
-5.3139
|
1,053.0856
-5.0316
|
RWF | 19/03/2024 |
3.0117
-0.0118
|
3.0506
-0.0158
|
RON | 19/03/2024 |
849.4280
-4.0056
|
854.5369
-2.9435
|
SVC | 19/03/2024 |
444.6926
-1.7371
|
444.6926
-1.7371
|
WST | 19/03/2024 |
1,380.5447
-8.5178
|
1,456.4202
-8.8141
|
STD | 19/03/2024 |
0.1712
-0.0007
|
0.1712
-0.0007
|
SAR | 19/03/2024 |
1,037.3112
-4.1341
|
1,037.6692
-4.0808
|
SZL | 19/03/2024 |
204.7004
-2.9949
|
207.7938
-1.8156
|
SHP | 19/03/2024 |
4,947.8635
-20.8905
|
4,961.4747
-23.6776
|
SCR | 19/03/2024 |
275.5136
-1.0762
|
275.5136
-1.0762
|
RSD | 19/03/2024 |
36.1051
-0.1645
|
36.1712
-0.1374
|
SYP | 19/03/2024 |
0.5953
-0.0023
|
0.5953
-0.0023
|
SBD | 19/03/2024 |
447.4708
-2.5292
|
476.6537
-2.6432
|
SOS | 19/03/2024 |
6.8521
-0.0268
|
6.8521
-0.0268
|
SDG | 19/03/2024 |
6.4475
-0.0252
|
6.4942
-0.0254
|
SRD | 19/03/2024 |
108.7938
-0.4250
|
111.2374
-0.4345
|
SLL | 19/03/2024 |
0.1712
-0.0007
|
0.1751
-0.0007
|
TJS | 19/03/2024 |
355.1090
-1.4887
|
355.1090
-1.4887
|
THB | 19/03/2024 |
108.0233
-0.6642
|
108.4747
-0.7909
|
TWD | 19/03/2024 |
122.8872
-0.5464
|
122.9027
-0.6481
|
TZS | 19/03/2024 |
1.5214
-0.0059
|
1.5370
-0.0060
|
TOP | 19/03/2024 |
1,608.7548
-9.4092
|
1,684.6303
-9.7057
|
TTD | 19/03/2024 |
579.8521
-3.8861
|
579.8521
-3.8861
|
TND | 19/03/2024 |
1,252.7549
-4.0810
|
1,257.2062
-4.0946
|
TMT | 19/03/2024 |
1,114.5953
-4.3539
|
1,114.5953
-4.3539
|
TRY | 19/03/2024 |
120.0856
-0.1605
|
120.5564
-1.5725
|
UGX | 19/03/2024 |
1.0039
-0.0039
|
1.0039
-0.0039
|
UZS | 19/03/2024 |
0.3113
-0.0012
|
0.3113
-0.0012
|
UYU | 19/03/2024 |
101.1868
-0.3953
|
101.1868
-0.3953
|
FJD | 19/03/2024 |
1,698.8326
-11.3236
|
1,733.8521
-11.4604
|
PHP | 19/03/2024 |
69.9689
-0.3514
|
69.9961
-0.3476
|
FKP | 19/03/2024 |
4,947.8635
-20.8905
|
4,961.4747
-23.6776
|
HRK | 19/03/2024 |
561.0506
-2.5549
|
563.3230
-1.8880
|
CLP | 19/03/2024 |
4.1128
-0.0239
|
4.1167
-0.0278
|
LKR | 19/03/2024 |
12.7704
-0.0225
|
12.7782
-0.0226
|
ERN | 19/03/2024 |
259.4047
-1.0133
|
259.4047
-1.0133
|
ETB | 19/03/2024 |
68.1245
-0.2700
|
68.8054
-0.2727
|
ZAR | 19/03/2024 |
204.7004
-2.9949
|
207.7938
-1.8156
|
SSP | 19/03/2024 |
2.4125
-0.0094
|
2.4864
-0.0097
|
JMD | 19/03/2024 |
25.3852
-0.1460
|
25.3852
-0.1460
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...