Курс валют Visa к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 21/11/2024 |
4,405.2864
|
4,405.2864
|
EUR | 21/11/2024 |
4,628.6389
-7.0486
|
4,674.8853
1.7619
|
RUB | 21/11/2024 |
43.7225
0.1410
|
44.1674
0.0264
|
GBP | 21/11/2024 |
5,562.5597
7.4892
|
5,602.6387
6.6080
|
CHF | 21/11/2024 |
4,969.3086
-10.1102
|
4,997.4846
-9.0883
|
PLN | 21/11/2024 |
1,067.1234
-1.8634
|
1,079.5947
-4.3304
|
JPY | 21/11/2024 |
28.2555
-0.1982
|
28.5110
-0.2291
|
UAH | 21/11/2024 |
106.5859
0.1057
|
106.5859
0.1057
|
CAD | 21/11/2024 |
3,142.8193
4.9249
|
3,158.3612
0.9075
|
AUD | 21/11/2024 |
2,855.5110
0.8809
|
2,884.1367
4.8458
|
GEL | 21/11/2024 |
1,590.3568
3.4361
|
1,621.9780
2.3877
|
MDL | 21/11/2024 |
242.7137
-0.9295
|
242.7137
-0.9295
|
CNY | 21/11/2024 |
608.1454
-0.4008
|
608.4493
-0.4009
|
DKK | 21/11/2024 |
620.4714
-0.9736
|
626.6299
0.2202
|
NOK | 21/11/2024 |
396.7489
-0.5154
|
403.0573
0.7709
|
SEK | 21/11/2024 |
398.1190
-2.0617
|
404.1189
-0.4141
|
BYN | 21/11/2024 |
1,295.4054
-2.7093
|
1,295.4054
-2.7093
|
CZK | 21/11/2024 |
182.8458
-0.0308
|
185.0397
0.1057
|
ISK | 21/11/2024 |
31.7841
-0.2115
|
31.8546
-0.2115
|
SKK | 21/11/2024 |
153.6432
-0.2335
|
155.1762
0.0573
|
ILS | 21/11/2024 |
1,172.1189
-0.5947
|
1,181.7358
-0.9559
|
KZT | 21/11/2024 |
8.8722
0.0132
|
8.8767
0.0044
|
HUF | 21/11/2024 |
11.2863
-0.0793
|
11.4626
-0.0529
|
LVL | 21/11/2024 |
6,585.9562
-10.0262
|
6,651.7624
2.5065
|
LTL | 21/11/2024 |
1,340.5463
-2.0397
|
1,353.9383
0.5065
|
SGD | 21/11/2024 |
3,274.0926
-8.2950
|
3,298.1057
2.7135
|
AZN | 21/11/2024 |
2,583.7445
|
2,598.9913
|
ALL | 21/11/2024 |
47.0529
-0.2907
|
47.3921
-0.2423
|
DZD | 21/11/2024 |
33.0088
-0.0485
|
33.0088
-0.0529
|
XCD | 21/11/2024 |
1,638.7666
|
1,638.7666
|
AOA | 21/11/2024 |
4.8370
|
4.8370
|
ARS | 21/11/2024 |
4.3833
0.0176
|
4.3877
-0.0044
|
AMD | 21/11/2024 |
11.2907
-0.0044
|
11.3480
-0.0088
|
AWG | 21/11/2024 |
2,461.0530
|
2,461.0530
|
AFN | 21/11/2024 |
64.6432
0.0793
|
64.6432
0.0793
|
BSD | 21/11/2024 |
4,405.2864
|
4,405.2864
|
BDT | 21/11/2024 |
36.7093
|
37.0176
|
BBD | 21/11/2024 |
2,213.7136
|
2,213.7136
|
BHD | 21/11/2024 |
11,713.6657
|
11,713.6657
|
BZD | 21/11/2024 |
2,202.6432
|
2,202.6432
|
BMD | 21/11/2024 |
4,405.2864
|
4,405.2864
|
XOF | 21/11/2024 |
7.0573
-0.0088
|
7.1278
0.0044
|
BGN | 21/11/2024 |
2,366.5859
-3.6036
|
2,390.2290
0.8985
|
BOB | 21/11/2024 |
632.9427
|
642.1718
|
BAM | 21/11/2024 |
2,366.5859
-3.6036
|
2,390.2290
0.8985
|
BWP | 21/11/2024 |
322.4670
-0.8810
|
323.3480
-0.4405
|
BRL | 21/11/2024 |
762.5815
2.8766
|
763.1498
-3.6784
|
BND | 21/11/2024 |
3,274.0926
-8.2950
|
3,298.1057
2.7135
|
BIF | 21/11/2024 |
1.5154
|
1.5154
|
VUV | 21/11/2024 |
35.0837
0.1057
|
37.2247
0.1498
|
BTN | 21/11/2024 |
52.1762
0.0176
|
52.2423
0.0176
|
VEF | 21/11/2024 |
95.6432
-0.4582
|
95.8855
-0.4537
|
VND | 21/11/2024 |
0.1718
|
0.1718
|
XAF | 21/11/2024 |
7.0573
-0.0088
|
7.1278
0.0044
|
HTG | 21/11/2024 |
33.3965
|
33.3965
|
GYD | 21/11/2024 |
21.0573
|
21.0573
|
GMD | 21/11/2024 |
63.6256
-0.1806
|
63.6256
-0.1806
|
GHS | 21/11/2024 |
276.1938
|
278.8150
|
GTQ | 21/11/2024 |
569.9692
0.0749
|
571.4494
0.0749
|
GNF | 21/11/2024 |
0.5154
|
0.5154
|
GIP | 21/11/2024 |
5,562.5597
7.4892
|
5,602.6387
6.6080
|
HNL | 21/11/2024 |
175.9251
|
175.9251
|
HKD | 21/11/2024 |
565.8767
-0.0221
|
566.1718
-0.0529
|
DJF | 21/11/2024 |
24.8062
|
24.8062
|
DOP | 21/11/2024 |
73.0176
0.0132
|
73.3304
-0.0044
|
EGP | 21/11/2024 |
88.4493
-0.3612
|
88.6916
-0.3656
|
ZWL | 21/11/2024 |
0.0661
|
0.0705
|
MAD | 21/11/2024 |
441.8591
0.1498
|
441.8591
0.1498
|
INR | 21/11/2024 |
52.1762
0.0176
|
52.2423
0.0176
|
IDR | 14/11/2024 |
0.2775
|
0.2775
|
JOD | 21/11/2024 |
6,204.6299
|
6,222.1542
|
IQD | 21/11/2024 |
3.3612
|
3.3612
|
IRR | 21/11/2024 |
0.1057
|
0.1057
|
YER | 21/11/2024 |
17.5859
|
17.6211
|
CVE | 21/11/2024 |
41.9780
-0.0617
|
42.3965
0.0176
|
KYD | 21/11/2024 |
5,286.3439
|
5,286.3439
|
KHR | 21/11/2024 |
1.0881
|
1.0881
|
QAR | 21/11/2024 |
1,210.2423
|
1,210.2423
|
KES | 21/11/2024 |
33.8855
-0.0661
|
34.1498
-0.0661
|
KGS | 21/11/2024 |
50.9295
|
50.9295
|
KMF | 21/11/2024 |
9.4097
-0.0132
|
9.5022
0.0044
|
CDF | 21/11/2024 |
1.5507
|
1.5507
|
KRW | 21/11/2024 |
3.1718
|
3.1762
|
CRC | 21/11/2024 |
8.6300
0.0088
|
8.7181
0.0044
|
KWD | 21/11/2024 |
14,298.2334
-7.4319
|
14,344.7933
-7.4803
|
ANG | 21/11/2024 |
2,461.0530
|
2,461.0530
|
LAK | 21/11/2024 |
0.1982
|
0.2026
|
LSL | 21/11/2024 |
242.0485
-0.1366
|
244.6256
-1.6211
|
LRD | 21/11/2024 |
24.4758
|
24.4758
|
LBP | 21/11/2024 |
0.0485
|
0.0485
|
LYD | 21/11/2024 |
905.1542
-0.2952
|
905.1542
-0.2952
|
MUR | 21/11/2024 |
94.1806
0.0044
|
95.3128
-0.0220
|
MRO | 21/11/2024 |
11.0925
|
11.0925
|
MGA | 21/11/2024 |
0.9471
|
0.9471
|
MOP | 21/11/2024 |
548.9604
-0.0132
|
550.0396
-0.0088
|
MKD | 21/11/2024 |
75.6608
-0.1233
|
75.6608
-0.1233
|
MWK | 21/11/2024 |
2.5154
|
2.5639
|
MYR | 21/11/2024 |
984.4229
1.7577
|
987.7313
-0.3304
|
MVR | 21/11/2024 |
284.2115
|
285.6872
|
MXN | 21/11/2024 |
217.1145
-1.1322
|
219.4934
-0.1322
|
MZN | 21/11/2024 |
69.6256
|
69.6256
|
MNT | 21/11/2024 |
1.2952
0.0044
|
1.2952
0.0044
|
MMK | 21/11/2024 |
1.2291
|
1.2291
|
NAD | 21/11/2024 |
242.0485
-0.1366
|
244.6256
-1.6211
|
NPR | 21/11/2024 |
32.6079
0.0088
|
32.6520
0.0132
|
NGN | 21/11/2024 |
2.6211
-0.0044
|
2.6211
-0.0044
|
NIO | 21/11/2024 |
120.2819
|
120.2819
|
NZD | 21/11/2024 |
2,582.3789
-4.8458
|
2,609.6873
3.9649
|
XPF | 21/11/2024 |
38.7885
-0.0573
|
39.1762
0.0176
|
AED | 21/11/2024 |
1,199.1763
|
1,199.6300
0.0309
|
OMR | 21/11/2024 |
11,434.8766
|
11,448.2512
|
PKR | 21/11/2024 |
15.8326
-0.0088
|
15.8546
-0.0088
|
PAB | 21/11/2024 |
4,405.2864
|
4,405.2864
|
PGK | 21/11/2024 |
1,078.4141
-0.4405
|
1,111.4537
-0.4406
|
PYG | 21/11/2024 |
0.5639
0.0044
|
0.5639
0.0044
|
PEN | 21/11/2024 |
1,160.4758
-0.3392
|
1,160.8150
-0.6123
|
RWF | 21/11/2024 |
3.2070
|
3.2467
|
RON | 21/11/2024 |
929.5815
-1.2776
|
940.1366
-0.4802
|
SVC | 21/11/2024 |
503.4626
|
503.4626
|
WST | 21/11/2024 |
1,547.5771
2.2026
|
1,633.4801
2.2026
|
STD | 21/11/2024 |
0.1894
|
0.1894
|
SAR | 21/11/2024 |
1,173.2732
-0.0616
|
1,173.5506
|
SZL | 21/11/2024 |
242.0485
-0.1366
|
244.6256
-1.6211
|
SHP | 21/11/2024 |
5,562.5597
7.4892
|
5,602.6387
6.6080
|
SCR | 21/11/2024 |
304.0793
1.3040
|
304.0793
1.3040
|
RSD | 21/11/2024 |
39.5374
-0.2291
|
39.6035
-0.2863
|
SYP | 21/11/2024 |
0.6740
|
0.6740
|
SBD | 21/11/2024 |
511.0132
0.6608
|
544.0529
0.6608
|
SOS | 21/11/2024 |
7.7577
|
7.7577
|
SDG | 21/11/2024 |
7.2996
|
7.3524
|
SRD | 21/11/2024 |
122.8987
0.7401
|
125.6520
0.7753
|
SLL | 21/11/2024 |
0.1938
|
0.1938
|
TJS | 21/11/2024 |
413.1938
-0.0044
|
413.1938
-0.0044
|
THB | 21/11/2024 |
126.6608
-0.2908
|
127.8767
-0.0352
|
TWD | 21/11/2024 |
135.2335
-0.7225
|
135.3612
-0.7225
|
TZS | 21/11/2024 |
1.6564
0.0044
|
1.6652
0.0044
|
TOP | 21/11/2024 |
1,801.5419
-2.2026
|
1,887.4449
-2.2027
|
TTD | 21/11/2024 |
654.7577
-1.6916
|
654.7577
-1.6916
|
TND | 21/11/2024 |
1,394.9603
0.4405
|
1,399.8370
0.4449
|
TMT | 21/11/2024 |
1,261.8987
|
1,261.8987
|
TRY | 21/11/2024 |
127.4537
0.8634
|
127.9515
0.0749
|
UGX | 21/11/2024 |
1.1938
-0.0044
|
1.1938
-0.0044
|
UZS | 21/11/2024 |
0.3436
|
0.3436
|
UYU | 21/11/2024 |
103.6300
0.2247
|
103.6300
0.2247
|
FJD | 21/11/2024 |
1,897.3569
3.5243
|
1,950.2203
3.5242
|
PHP | 21/11/2024 |
74.7269
-0.0573
|
74.7533
-0.0573
|
FKP | 21/11/2024 |
5,562.5597
7.4892
|
5,602.6387
6.6080
|
HRK | 21/11/2024 |
614.3260
-0.9339
|
620.4626
0.2335
|
CLP | 21/11/2024 |
4.5286
-0.0044
|
4.5330
|
LKR | 21/11/2024 |
15.1454
0.0088
|
15.1542
0.0088
|
ERN | 21/11/2024 |
293.6872
|
293.6872
|
ETB | 21/11/2024 |
35.5022
-0.2775
|
36.0749
0.0176
|
ZAR | 21/11/2024 |
242.0485
-0.1366
|
244.6256
-1.6211
|
SSP | 21/11/2024 |
1.3216
|
1.3612
|
JMD | 21/11/2024 |
28.0573
0.1057
|
28.0573
0.1057
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...