Курс валют Visa к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/09/2023 |
3,952.5691
46.3191
|
3,952.5691
46.3191
|
EUR | 23/09/2023 |
4,194.8655
48.3771
|
4,218.9684
48.2693
|
RUB | 23/09/2023 |
40.6522
0.4490
|
41.6680
0.5586
|
GBP | 23/09/2023 |
4,832.8142
53.9001
|
4,862.8418
35.5021
|
CHF | 23/09/2023 |
4,353.5335
52.4400
|
4,374.2411
24.7840
|
PLN | 23/09/2023 |
908.7628
14.6183
|
920.1660
16.1113
|
JPY | 23/09/2023 |
26.6206
0.3120
|
26.7984
0.2828
|
UAH | 23/09/2023 |
108.0870
1.2666
|
108.0870
1.2666
|
CAD | 23/09/2023 |
2,928.0475
40.0904
|
2,945.0593
40.7860
|
AUD | 23/09/2023 |
2,530.0435
36.6801
|
2,556.5178
33.8656
|
GEL | 23/09/2023 |
1,466.6323
30.5113
|
1,500.0277
31.5120
|
MDL | 23/09/2023 |
218.6166
1.0580
|
218.6166
1.0580
|
CNY | 23/09/2023 |
541.3122
6.1912
|
541.5850
6.1944
|
DKK | 23/09/2023 |
562.7471
6.3252
|
565.8577
6.5218
|
NOK | 23/09/2023 |
363.3202
4.5897
|
369.8221
6.2831
|
SEK | 23/09/2023 |
352.2964
6.3589
|
356.1502
2.0877
|
BYN | 23/09/2023 |
1,213.3003
14.6948
|
1,213.3003
14.6948
|
CZK | 23/09/2023 |
171.6957
2.1917
|
173.2292
2.1746
|
ISK | 23/09/2023 |
28.9802
0.3826
|
28.9802
0.3826
|
SKK | 23/09/2023 |
139.2451
1.6083
|
140.0435
1.6021
|
ILS | 23/09/2023 |
1,033.3003
12.6987
|
1,040.4228
11.1377
|
KZT | 23/09/2023 |
8.3439
0.1759
|
8.3478
0.1603
|
HUF | 23/09/2023 |
10.7747
0.1028
|
10.9209
0.0616
|
LVL | 23/09/2023 |
5,968.7548
68.8328
|
6,003.0513
68.6801
|
LTL | 23/09/2023 |
1,214.9170
14.0107
|
1,221.8972
13.9793
|
SGD | 23/09/2023 |
2,888.6719
37.8085
|
2,901.1778
38.8300
|
AZN | 23/09/2023 |
2,318.2213
27.1666
|
2,331.9012
27.3269
|
ALL | 23/09/2023 |
39.4150
0.3760
|
39.7747
0.4114
|
DZD | 23/09/2023 |
28.8221
0.3378
|
28.8221
0.3339
|
XCD | 23/09/2023 |
1,470.3557
17.2307
|
1,470.3557
17.2307
|
AOA | 23/09/2023 |
4.7905
0.0600
|
4.7905
0.0600
|
ARS | 23/09/2023 |
6.0356
0.1606
|
11.2925
0.1323
|
AMD | 23/09/2023 |
10.1818
0.1662
|
10.2332
0.0887
|
AWG | 23/09/2023 |
2,208.1384
25.8766
|
2,208.1384
25.8766
|
AFN | 23/09/2023 |
50.1779
0.5880
|
50.1779
0.5880
|
BSD | 23/09/2023 |
3,952.5691
46.3191
|
3,952.5691
46.3191
|
BDT | 23/09/2023 |
35.9328
0.4211
|
36.0949
0.4230
|
BBD | 23/09/2023 |
1,986.2173
23.2759
|
1,986.2173
23.2759
|
BHD | 23/09/2023 |
10,509.8894
123.1625
|
10,509.8894
123.1625
|
BZD | 23/09/2023 |
1,993.7313
23.3640
|
1,993.7313
23.3640
|
BMD | 23/09/2023 |
3,952.5691
46.3191
|
3,952.5691
46.3191
|
XOF | 23/09/2023 |
6.3953
0.0749
|
6.4308
0.0715
|
BGN | 23/09/2023 |
2,144.8024
24.7360
|
2,157.1224
24.6771
|
BOB | 23/09/2023 |
567.8972
6.6550
|
576.1778
6.7521
|
BAM | 23/09/2023 |
2,144.8024
24.7360
|
2,157.1224
24.6771
|
BWP | 23/09/2023 |
290.1186
4.5717
|
290.9091
4.9716
|
BRL | 23/09/2023 |
800.2608
9.6163
|
806.2332
6.9207
|
BND | 23/09/2023 |
2,888.6719
37.8085
|
2,901.1778
38.8300
|
BIF | 23/09/2023 |
1.4032
0.0164
|
1.4032
0.0164
|
VUV | 23/09/2023 |
31.2846
0.3041
|
33.1621
0.2871
|
BTN | 23/09/2023 |
47.6126
0.6830
|
47.7668
0.6965
|
VEF | 23/09/2023 |
116.2806
1.1517
|
116.5731
1.1552
|
VND | 23/09/2023 |
0.1621
0.0019
|
0.1621
0.0019
|
XAF | 23/09/2023 |
6.3953
0.0749
|
6.4308
0.0715
|
HTG | 23/09/2023 |
29.1502
0.3611
|
29.1502
0.3611
|
GYD | 23/09/2023 |
18.8933
0.2214
|
18.8933
0.2214
|
GMD | 23/09/2023 |
65.6917
0.8128
|
65.6917
0.8128
|
GHS | 23/09/2023 |
341.9170
3.7139
|
343.4031
3.7274
|
GTQ | 23/09/2023 |
501.9130
6.1943
|
503.1897
6.2132
|
GNF | 23/09/2023 |
0.4664
0.0055
|
0.4664
0.0055
|
GIP | 23/09/2023 |
4,832.8142
53.9001
|
4,862.8418
35.5021
|
HNL | 23/09/2023 |
160.6719
1.8633
|
160.6719
1.8633
|
HKD | 23/09/2023 |
505.2687
6.1671
|
505.6324
6.0425
|
DJF | 23/09/2023 |
22.2609
0.2609
|
22.2609
0.2609
|
DOP | 23/09/2023 |
69.4743
0.8220
|
69.8696
0.9125
|
EGP | 23/09/2023 |
127.6719
1.4962
|
128.2134
1.5025
|
ZWL | 23/09/2023 |
0.7233
0.0007
|
0.8103
0.0017
|
MAD | 23/09/2023 |
385.7431
5.0204
|
385.7431
5.0204
|
INR | 23/09/2023 |
47.6126
0.6830
|
47.7668
0.6965
|
JOD | 23/09/2023 |
5,566.9997
65.2381
|
5,582.7231
65.4224
|
IQD | 23/09/2023 |
3.0158
0.0353
|
3.0158
0.0353
|
IRR | 23/09/2023 |
0.0949
0.0011
|
0.0949
0.0011
|
YER | 23/09/2023 |
15.7787
0.1849
|
15.8103
0.1853
|
CVE | 23/09/2023 |
38.0435
0.4380
|
38.2609
0.4367
|
KYD | 23/09/2023 |
4,743.0831
55.5829
|
4,743.0831
55.5829
|
KHR | 23/09/2023 |
0.9605
0.0113
|
0.9605
0.0113
|
QAR | 23/09/2023 |
1,085.8695
12.7250
|
1,085.8695
12.7250
|
KES | 23/09/2023 |
26.7984
0.3140
|
26.8340
0.3145
|
KGS | 23/09/2023 |
44.5573
0.5222
|
44.5573
0.5222
|
KMF | 23/09/2023 |
8.5257
0.0960
|
8.5771
0.1005
|
CDF | 23/09/2023 |
1.5573
0.0182
|
1.6206
0.0190
|
KRW | 23/09/2023 |
2.9684
0.0348
|
2.9723
0.0387
|
CRC | 23/09/2023 |
7.2964
0.0582
|
7.3676
0.0434
|
KWD | 23/09/2023 |
12,786.5210
140.0247
|
12,798.5258
147.9316
|
ANG | 23/09/2023 |
2,208.1384
25.8766
|
2,208.1384
25.8766
|
LAK | 23/09/2023 |
0.1976
0.0023
|
0.2095
0.0025
|
LSL | 23/09/2023 |
207.9605
2.9097
|
211.4190
3.5791
|
LRD | 23/09/2023 |
21.1383
0.2477
|
21.1383
0.2477
|
LBP | 23/09/2023 |
0.0474
0.0006
|
0.0474
0.0006
|
LYD | 23/09/2023 |
813.0000
9.5273
|
813.0000
9.5273
|
MUR | 23/09/2023 |
87.6640
1.0312
|
88.7589
1.3058
|
MRO | 23/09/2023 |
10.3676
0.0512
|
10.3676
0.0512
|
MGA | 23/09/2023 |
0.8775
0.0103
|
0.8775
0.0103
|
MOP | 23/09/2023 |
490.2332
5.7801
|
491.1937
5.7835
|
MKD | 23/09/2023 |
68.4071
0.8759
|
68.4071
0.8759
|
MWK | 23/09/2023 |
3.5059
0.0411
|
3.5771
0.0419
|
MYR | 23/09/2023 |
841.6877
10.9221
|
843.8458
9.1778
|
MVR | 23/09/2023 |
255.0039
2.9883
|
256.3281
3.0038
|
MXN | 23/09/2023 |
230.3794
2.8404
|
231.1937
2.2444
|
MZN | 23/09/2023 |
62.4901
0.7323
|
62.4901
0.7323
|
MNT | 23/09/2023 |
1.1423
0.0134
|
1.1423
0.0134
|
MMK | 23/09/2023 |
1.8775
0.0220
|
1.8814
0.0220
|
NAD | 23/09/2023 |
207.9605
2.9097
|
211.4190
3.5791
|
NPR | 23/09/2023 |
29.7589
0.4269
|
29.8538
0.4358
|
NGN | 23/09/2023 |
5.2016
0.1469
|
5.2016
0.1469
|
NIO | 23/09/2023 |
108.2174
1.2643
|
108.2174
1.2643
|
NZD | 23/09/2023 |
2,338.3399
36.3829
|
2,368.3754
42.2075
|
XPF | 23/09/2023 |
35.1542
0.4081
|
35.3557
0.4065
|
AED | 23/09/2023 |
1,075.9407
12.6087
|
1,076.3478
12.6408
|
OMR | 23/09/2023 |
10,265.6121
145.7921
|
10,266.9484
112.4058
|
PKR | 23/09/2023 |
13.4822
0.1580
|
13.5020
0.1582
|
PAB | 23/09/2023 |
3,952.5691
46.3191
|
3,952.5691
46.3191
|
PGK | 23/09/2023 |
1,057.3123
12.3904
|
1,086.9565
12.7377
|
PYG | 23/09/2023 |
0.5415
0.0063
|
0.5415
0.0024
|
PEN | 23/09/2023 |
1,053.9921
10.6834
|
1,054.0198
10.5433
|
RWF | 23/09/2023 |
3.2648
0.0383
|
3.3083
0.0349
|
RON | 23/09/2023 |
843.4862
9.6541
|
850.5454
10.9634
|
SVC | 23/09/2023 |
451.7233
5.2936
|
451.7233
5.2936
|
WST | 23/09/2023 |
1,385.3754
14.6723
|
1,462.4506
15.5755
|
STD | 23/09/2023 |
0.1739
0.0020
|
0.1739
0.0020
|
SAR | 23/09/2023 |
1,053.5692
12.4833
|
1,053.9052
12.3504
|
SZL | 23/09/2023 |
207.9605
2.9097
|
211.4190
3.5791
|
SHP | 23/09/2023 |
4,832.8142
53.9001
|
4,862.8418
35.5021
|
SCR | 23/09/2023 |
283.6008
3.9758
|
283.6008
3.9758
|
RSD | 23/09/2023 |
35.8498
0.4045
|
35.9209
0.4053
|
SYP | 23/09/2023 |
0.6047
0.0071
|
0.6047
0.0071
|
SBD | 23/09/2023 |
455.7312
5.3406
|
485.3755
5.6880
|
SOS | 23/09/2023 |
6.9605
0.0464
|
6.9605
0.0464
|
SDG | 23/09/2023 |
6.5494
0.0768
|
6.5968
0.0773
|
SRD | 23/09/2023 |
100.9407
-0.7429
|
103.0079
1.1056
|
SLL | 23/09/2023 |
0.1739
0.0020
|
0.1779
0.0021
|
TJS | 23/09/2023 |
360.6087
4.2141
|
360.6087
4.2141
|
THB | 23/09/2023 |
109.0079
1.4884
|
110.2213
1.8346
|
TWD | 23/09/2023 |
123.0277
1.6253
|
123.1462
1.6306
|
TZS | 23/09/2023 |
1.5929
0.0187
|
1.6087
0.0189
|
TOP | 23/09/2023 |
1,618.3794
17.4028
|
1,695.4546
18.3062
|
TTD | 23/09/2023 |
590.2885
5.4409
|
590.2885
5.4409
|
TND | 23/09/2023 |
1,250.4190
13.4815
|
1,254.7826
13.5209
|
TMT | 23/09/2023 |
1,132.2174
13.2681
|
1,132.2174
13.2681
|
TRY | 23/09/2023 |
145.2016
1.6078
|
146.0395
1.0044
|
UGX | 23/09/2023 |
1.0553
0.0124
|
1.0553
0.0124
|
UZS | 23/09/2023 |
0.3241
0.0038
|
0.3241
0.0038
|
UYU | 23/09/2023 |
103.6996
1.4535
|
103.6996
1.4535
|
FJD | 23/09/2023 |
1,697.2332
17.5456
|
1,744.6640
18.1014
|
PHP | 23/09/2023 |
69.6206
0.9487
|
69.6482
0.9529
|
FKP | 23/09/2023 |
4,832.8142
53.9001
|
4,862.8418
35.5021
|
HRK | 23/09/2023 |
556.7549
6.4229
|
559.9526
6.4057
|
CLP | 23/09/2023 |
4.4466
0.0638
|
4.4506
0.0639
|
LKR | 23/09/2023 |
12.1739
0.1466
|
12.2095
0.1235
|
ERN | 23/09/2023 |
263.5059
3.0880
|
263.5059
3.0880
|
ETB | 23/09/2023 |
70.8972
1.5144
|
71.6047
0.8313
|
ZAR | 23/09/2023 |
207.9605
2.9097
|
211.4190
3.5791
|
SSP | 23/09/2023 |
3.8538
0.0373
|
3.9723
0.0426
|
JMD | 23/09/2023 |
25.6206
0.0893
|
25.6206
0.0893
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...