Курс валют Visa к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
4,201.6808
|
4,201.6808
|
EUR | 20/05/2025 |
4,692.0212
15.9620
|
4,743.6934
28.9914
|
RUB | 20/05/2025 |
51.8613
-0.0084
|
52.6891
0.3950
|
GBP | 20/05/2025 |
5,562.1934
-3.7816
|
5,633.1891
29.4116
|
CHF | 20/05/2025 |
5,002.0084
2.3822
|
5,052.5211
4.8570
|
PLN | 20/05/2025 |
1,093.8194
-1.8235
|
1,114.2354
2.6807
|
JPY | 20/05/2025 |
28.8655
0.1092
|
29.0504
0.0546
|
UAH | 20/05/2025 |
101.2479
-0.0672
|
101.2479
-0.0672
|
CAD | 20/05/2025 |
3,004.6344
3.0040
|
3,019.5296
3.6850
|
AUD | 20/05/2025 |
2,686.1387
4.2016
|
2,717.6431
12.1849
|
GEL | 20/05/2025 |
1,517.9497
|
1,550.4371
|
MDL | 20/05/2025 |
242.8445
-0.0252
|
242.8445
-0.0252
|
CNY | 20/05/2025 |
582.4706
-0.5378
|
582.7605
-0.5378
|
DKK | 20/05/2025 |
628.6387
1.8866
|
635.7690
3.7942
|
NOK | 20/05/2025 |
402.1261
0.6513
|
408.6261
2.4034
|
SEK | 20/05/2025 |
428.9874
1.2899
|
435.0420
1.3530
|
BYN | 20/05/2025 |
1,395.3026
0.9706
|
1,395.3026
0.9706
|
CZK | 20/05/2025 |
187.9832
0.3403
|
190.5420
1.2521
|
ISK | 20/05/2025 |
32.3403
0.2815
|
32.3866
0.2605
|
SKK | 20/05/2025 |
155.7479
0.5294
|
157.4622
0.9622
|
ILS | 20/05/2025 |
1,179.8529
1.4244
|
1,193.0127
6.0967
|
KZT | 20/05/2025 |
8.2185
-0.0294
|
8.2227
-0.0336
|
HUF | 20/05/2025 |
11.6261
0.0294
|
11.7857
0.0630
|
LVL | 20/05/2025 |
6,676.1472
22.7184
|
6,749.6682
41.2519
|
LTL | 20/05/2025 |
1,358.9034
4.6261
|
1,373.8698
8.3992
|
SGD | 20/05/2025 |
3,230.8235
2.2352
|
3,249.5547
2.0083
|
AZN | 20/05/2025 |
2,464.3278
|
2,478.8698
|
ALL | 20/05/2025 |
47.9916
0.3529
|
48.3067
0.3950
|
DZD | 20/05/2025 |
31.6345
0.0882
|
31.6387
0.0882
|
XCD | 20/05/2025 |
1,563.0253
|
1,563.0253
|
AOA | 20/05/2025 |
4.6092
|
4.6092
|
ARS | 20/05/2025 |
3.7059
0.0420
|
3.9076
0.0126
|
AMD | 20/05/2025 |
10.8529
0.0798
|
10.9076
-0.0042
|
AWG | 20/05/2025 |
2,347.3069
|
2,347.3069
|
AFN | 20/05/2025 |
60.1597
0.2143
|
60.1597
0.2143
|
BSD | 20/05/2025 |
4,201.6808
|
4,201.6808
|
BDT | 20/05/2025 |
34.4412
|
34.7227
|
BBD | 20/05/2025 |
2,111.3992
|
2,111.3992
|
BHD | 20/05/2025 |
11,145.0421
-27.2358
|
11,145.0421
-27.2358
|
BZD | 20/05/2025 |
2,100.8404
|
2,100.8404
|
BMD | 20/05/2025 |
4,201.6808
|
4,201.6808
|
XOF | 20/05/2025 |
7.1513
0.0210
|
7.2311
0.0420
|
BGN | 20/05/2025 |
2,398.9916
8.1638
|
2,425.4117
14.8235
|
BOB | 20/05/2025 |
603.6891
|
612.4916
|
BAM | 20/05/2025 |
2,398.9916
8.1638
|
2,425.4117
14.8235
|
BWP | 20/05/2025 |
309.2437
0.4202
|
312.6051
0.8404
|
BRL | 20/05/2025 |
738.2143
2.9748
|
746.2101
3.9159
|
BND | 20/05/2025 |
3,230.8235
2.2352
|
3,249.5547
2.0083
|
BIF | 20/05/2025 |
1.4328
|
1.4328
|
VUV | 20/05/2025 |
33.4706
-0.0546
|
35.5210
-0.0252
|
BTN | 20/05/2025 |
49.0588
0.0336
|
49.2479
-0.0420
|
VEF | 20/05/2025 |
44.3193
-0.0210
|
44.4328
-0.0168
|
VND | 20/05/2025 |
0.1639
0.0042
|
0.1639
0.0042
|
XAF | 20/05/2025 |
7.1513
0.0210
|
7.2311
0.0420
|
HTG | 20/05/2025 |
32.0546
-0.0168
|
32.0546
-0.0168
|
GYD | 20/05/2025 |
20.0252
|
20.0252
|
GMD | 20/05/2025 |
58.7563
-0.2059
|
58.7563
-0.2059
|
GHS | 20/05/2025 |
340.2185
1.3739
|
342.9958
1.3949
|
GTQ | 20/05/2025 |
546.5252
|
548.1639
0.2143
|
GNF | 20/05/2025 |
0.4874
|
0.4874
|
GIP | 20/05/2025 |
5,562.1934
-3.7816
|
5,633.1891
29.4116
|
HNL | 20/05/2025 |
162.5168
-0.0798
|
162.5168
-0.0798
|
HKD | 20/05/2025 |
537.1345
-0.4538
|
537.8403
-0.5589
|
DJF | 20/05/2025 |
23.6597
|
23.6597
|
DOP | 20/05/2025 |
70.7479
-0.4328
|
71.5126
-0.0882
|
EGP | 20/05/2025 |
83.8319
0.1597
|
84.0588
0.1597
|
ZWL | 20/05/2025 |
0.0630
|
0.0630
|
MAD | 20/05/2025 |
455.0546
1.7941
|
455.0546
1.7941
|
INR | 20/05/2025 |
49.0588
0.0336
|
49.2479
-0.0420
|
IDR | 16/05/2025 |
0.2521
|
0.2521
-0.0042
|
JOD | 20/05/2025 |
5,917.8613
|
5,934.5757
|
IQD | 20/05/2025 |
3.2059
|
3.2059
|
IRR | 20/05/2025 |
0.1008
|
0.1008
|
YER | 20/05/2025 |
16.7731
|
16.8067
|
CVE | 20/05/2025 |
42.5504
0.1429
|
43.0210
0.2647
|
KYD | 20/05/2025 |
5,042.0171
|
5,042.0171
|
KHR | 20/05/2025 |
1.0462
|
1.0462
|
QAR | 20/05/2025 |
1,154.3067
|
1,154.3067
|
KES | 20/05/2025 |
32.4580
0.0126
|
32.5840
0.0126
|
KGS | 20/05/2025 |
48.0462
|
48.0462
|
KMF | 20/05/2025 |
9.5378
0.0336
|
9.6429
0.0588
|
CDF | 20/05/2025 |
1.4874
0.0126
|
1.4874
0.0126
|
KRW | 20/05/2025 |
3.0294
|
3.0294
|
CRC | 20/05/2025 |
8.2983
|
8.4076
0.0042
|
KWD | 20/05/2025 |
13,661.7817
3.9960
|
13,684.0297
4.0120
|
LAK | 20/05/2025 |
0.1933
|
0.1975
|
LSL | 20/05/2025 |
231.9958
0.4412
|
233.7017
0.0714
|
LRD | 20/05/2025 |
21.2227
|
21.2227
|
LBP | 20/05/2025 |
0.0462
|
0.0462
|
LYD | 20/05/2025 |
766.8572
3.3739
|
766.8572
3.3739
|
MUR | 20/05/2025 |
90.7395
-0.0210
|
91.9832
-0.0756
|
MRO | 20/05/2025 |
10.6134
-0.0378
|
10.6134
-0.0378
|
MGA | 20/05/2025 |
0.9286
|
0.9286
|
MOP | 20/05/2025 |
521.0630
-0.4076
|
522.0882
-0.4706
|
MKD | 20/05/2025 |
76.7941
0.4496
|
76.7941
0.4496
|
MWK | 20/05/2025 |
2.3992
|
2.4454
|
MYR | 20/05/2025 |
973.0631
-4.0714
|
980.5547
-5.2899
|
MVR | 20/05/2025 |
271.0756
|
272.4832
|
MXN | 20/05/2025 |
216.8908
1.5840
|
217.7605
1.5084
|
MZN | 20/05/2025 |
66.4076
|
66.4076
|
MNT | 20/05/2025 |
1.1765
|
1.1765
|
MMK | 20/05/2025 |
1.1639
|
1.1639
|
NAD | 20/05/2025 |
231.9958
0.4412
|
233.7017
0.0714
|
NPR | 20/05/2025 |
30.6639
0.0252
|
30.7815
-0.0252
|
NGN | 20/05/2025 |
2.6218
|
2.6218
|
NIO | 20/05/2025 |
114.7227
|
114.7227
|
NZD | 20/05/2025 |
2,466.3909
4.6219
|
2,493.6934
5.8823
|
XPF | 20/05/2025 |
39.3193
0.1345
|
39.7521
0.2437
|
AED | 20/05/2025 |
1,143.7522
|
1,144.2774
0.0294
|
OMR | 20/05/2025 |
10,910.6225
-1.9825
|
10,917.7100
0.8525
|
PKR | 20/05/2025 |
14.9034
-0.0042
|
14.9244
-0.0042
|
PAB | 20/05/2025 |
4,201.6808
|
4,201.6808
|
PGK | 20/05/2025 |
995.3782
|
1,026.8908
|
PYG | 20/05/2025 |
0.5252
|
0.5252
|
PEN | 20/05/2025 |
1,140.1807
2.9328
|
1,140.5210
3.1176
|
RWF | 20/05/2025 |
2.9538
|
2.9916
|
RON | 20/05/2025 |
919.3193
4.1597
|
942.2101
18.1974
|
SVC | 20/05/2025 |
480.1933
|
480.1933
|
WST | 20/05/2025 |
1,469.7479
-0.2101
|
1,551.6807
-0.2100
|
STD | 20/05/2025 |
0.1933
0.0042
|
0.1933
0.0042
|
SAR | 20/05/2025 |
1,119.8530
-0.0294
|
1,120.5378
|
SZL | 20/05/2025 |
231.9958
0.4412
|
233.7017
0.0714
|
SHP | 20/05/2025 |
5,562.1934
-3.7816
|
5,633.1891
29.4116
|
SCR | 20/05/2025 |
291.8866
1.0042
|
291.8866
1.0042
|
RSD | 20/05/2025 |
40.2689
0.3613
|
40.2941
0.3151
|
SYP | 20/05/2025 |
0.6429
|
0.6429
|
SBD | 20/05/2025 |
490.3362
|
521.8488
|
SOS | 20/05/2025 |
7.3992
|
7.3992
|
SDG | 20/05/2025 |
6.9622
|
7.0126
|
SRD | 20/05/2025 |
114.4034
-0.2353
|
116.1639
1.0882
|
SLL | 20/05/2025 |
0.1849
|
0.1849
|
TJS | 20/05/2025 |
406.9118
1.9580
|
406.9118
1.9580
|
THB | 20/05/2025 |
126.1387
0.6387
|
127.2857
0.0798
|
TWD | 20/05/2025 |
139.4286
0.4202
|
139.5672
0.4202
|
TZS | 20/05/2025 |
1.5462
0.0042
|
1.5840
0.0084
|
TOP | 20/05/2025 |
1,713.6555
|
1,795.5883
|
TTD | 20/05/2025 |
624.4118
-1.1093
|
624.4118
-1.1093
|
TND | 20/05/2025 |
1,396.3698
3.2396
|
1,401.0252
2.7942
|
TMT | 20/05/2025 |
1,203.5757
|
1,203.5757
|
TRY | 20/05/2025 |
107.9790
-0.0126
|
109.2101
0.5378
|
UGX | 20/05/2025 |
1.1513
|
1.1513
|
UZS | 20/05/2025 |
0.3277
0.0042
|
0.3277
0.0042
|
UYU | 20/05/2025 |
100.9202
0.5924
|
100.9202
0.5924
|
FJD | 20/05/2025 |
1,805.0421
0.8404
|
1,855.4622
0.8404
|
PHP | 20/05/2025 |
75.4034
0.1807
|
75.4412
0.1933
|
FKP | 20/05/2025 |
5,562.1934
-3.7816
|
5,633.1891
29.4116
|
HRK | 20/05/2025 |
622.7395
2.1219
|
629.5967
3.8488
|
CLP | 20/05/2025 |
4.4916
0.0420
|
4.4916
0.0378
|
LKR | 20/05/2025 |
14.0378
-0.0168
|
14.0420
-0.0168
|
ERN | 20/05/2025 |
280.1134
|
280.1134
|
ETB | 20/05/2025 |
31.5294
-0.1303
|
31.5378
-0.2521
|
ZAR | 20/05/2025 |
231.9958
0.4412
|
233.7017
0.0714
|
SSP | 20/05/2025 |
0.9202
|
0.9496
0.0042
|
JMD | 20/05/2025 |
26.5756
-0.1849
|
26.5756
-0.1849
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...