Курс валют Visa к колумбийскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/07/2024 |
4,032.2581
-16.3251
|
4,032.2581
-16.3251
|
EUR | 27/07/2024 |
4,370.9716
-12.0284
|
4,383.0608
-18.5547
|
RUB | 27/07/2024 |
46.2137
-0.3126
|
47.3669
-0.3173
|
GBP | 27/07/2024 |
5,175.4074
-25.8114
|
5,195.9638
-34.3966
|
CHF | 27/07/2024 |
4,557.7745
-9.6751
|
4,582.1091
-31.6565
|
PLN | 27/07/2024 |
1,017.7339
-0.7034
|
1,026.8831
-0.3639
|
JPY | 27/07/2024 |
26.0524
-0.1784
|
26.3387
-0.3091
|
UAH | 27/07/2024 |
97.8750
-0.3517
|
97.8750
-0.3517
|
CAD | 27/07/2024 |
2,910.9597
-11.9960
|
2,921.0766
-13.7414
|
AUD | 27/07/2024 |
2,633.8750
-2.5665
|
2,649.5928
-16.8001
|
GEL | 27/07/2024 |
1,473.2419
-5.4221
|
1,500.6533
-5.5168
|
MDL | 27/07/2024 |
228.4557
-0.6658
|
228.4557
-0.6658
|
CNY | 27/07/2024 |
556.7056
-2.6668
|
556.9839
-2.6680
|
DKK | 27/07/2024 |
585.7702
-1.6266
|
587.3024
-2.4223
|
NOK | 27/07/2024 |
364.7823
2.0495
|
368.0322
-1.1095
|
SEK | 27/07/2024 |
371.1815
-1.2315
|
374.1371
-2.5107
|
BYN | 27/07/2024 |
1,294.4234
-7.2893
|
1,294.4234
-7.2893
|
CZK | 27/07/2024 |
172.0927
-0.2028
|
173.0645
-0.3970
|
ISK | 27/07/2024 |
29.1774
-0.2031
|
29.2419
-0.2075
|
SKK | 27/07/2024 |
145.0887
-0.4012
|
145.4919
-0.6133
|
ILS | 27/07/2024 |
1,094.0000
-2.5547
|
1,104.3951
-7.5766
|
KZT | 27/07/2024 |
8.5081
-0.0142
|
8.5161
-0.0183
|
HUF | 27/07/2024 |
11.1250
0.0238
|
11.2379
0.0193
|
LVL | 27/07/2024 |
6,219.3266
-17.1193
|
6,236.5321
-26.4033
|
LTL | 27/07/2024 |
1,265.9194
-3.4855
|
1,269.4235
-5.3742
|
SGD | 27/07/2024 |
2,997.9637
-11.6883
|
3,006.2300
-13.7459
|
AZN | 27/07/2024 |
2,364.9597
-9.5748
|
2,378.9154
-9.6313
|
ALL | 27/07/2024 |
43.4032
-0.2972
|
43.7823
-0.2137
|
DZD | 27/07/2024 |
30.0040
-0.1134
|
30.0081
-0.1134
|
XCD | 27/07/2024 |
1,500.0001
-6.0729
|
1,500.0001
-6.0729
|
AOA | 27/07/2024 |
4.6210
-0.0187
|
4.6210
-0.0187
|
ARS | 27/07/2024 |
3.2702
0.0232
|
4.3266
-0.0297
|
AMD | 27/07/2024 |
10.3548
-0.0541
|
10.4073
-0.0583
|
AWG | 27/07/2024 |
2,252.6574
-9.1201
|
2,252.6574
-9.1201
|
AFN | 27/07/2024 |
57.0726
-0.2311
|
57.0726
-0.2311
|
BSD | 27/07/2024 |
4,032.2581
-16.3251
|
4,032.2581
-16.3251
|
BDT | 27/07/2024 |
34.1734
-0.1384
|
34.4637
-0.1395
|
BBD | 27/07/2024 |
2,026.2621
-8.2036
|
2,026.2621
-8.2036
|
BHD | 27/07/2024 |
10,695.6451
-69.5460
|
10,695.6451
-69.5460
|
BZD | 27/07/2024 |
2,033.9275
-8.2346
|
2,033.9275
-8.2346
|
BMD | 27/07/2024 |
4,032.2581
-16.3251
|
4,032.2581
-16.3251
|
XOF | 27/07/2024 |
6.6653
-0.0148
|
6.6815
-0.0271
|
BGN | 27/07/2024 |
2,234.8428
-6.1491
|
2,241.0241
-9.4862
|
BOB | 27/07/2024 |
579.3468
-2.3456
|
587.7943
-2.3798
|
BAM | 27/07/2024 |
2,234.8428
-6.1491
|
2,241.0241
-9.4862
|
BWP | 27/07/2024 |
297.1774
0.0114
|
297.9839
0.0081
|
BRL | 27/07/2024 |
710.7702
-0.3310
|
717.8669
-2.7890
|
BND | 27/07/2024 |
2,997.9637
-11.6883
|
3,006.2300
-13.7459
|
BIF | 27/07/2024 |
1.4073
-0.0097
|
1.4073
-0.0097
|
VUV | 27/07/2024 |
32.1815
-0.2437
|
34.1290
-0.2596
|
BTN | 27/07/2024 |
48.1250
-0.2313
|
48.1855
-0.2234
|
VEF | 27/07/2024 |
110.1492
-0.5310
|
110.4234
-0.5321
|
VND | 27/07/2024 |
0.1573
-0.0006
|
0.1573
-0.0006
|
XAF | 27/07/2024 |
6.6653
-0.0148
|
6.6815
-0.0271
|
HTG | 27/07/2024 |
30.5444
-0.1358
|
30.5444
-0.1358
|
GYD | 27/07/2024 |
19.2742
-0.0780
|
19.2742
-0.0780
|
GMD | 27/07/2024 |
59.1855
-0.5352
|
59.1855
-0.5352
|
GHS | 27/07/2024 |
259.3105
-1.0498
|
260.9879
-1.0566
|
GTQ | 27/07/2024 |
519.6210
-2.1037
|
520.9637
-2.1092
|
GNF | 27/07/2024 |
0.4718
-0.0019
|
0.4718
-0.0019
|
GIP | 27/07/2024 |
5,175.4074
-25.8114
|
5,195.9638
-34.3966
|
HNL | 27/07/2024 |
163.2016
-0.6486
|
163.2016
-0.6486
|
HKD | 27/07/2024 |
516.3266
-2.0378
|
516.6492
-2.2051
|
DJF | 27/07/2024 |
22.7056
-0.0919
|
22.7056
-0.0919
|
DOP | 27/07/2024 |
67.8186
-0.2624
|
68.2782
-0.3007
|
EGP | 27/07/2024 |
83.2702
-0.3371
|
83.5040
-0.3381
|
ZWL | 27/07/2024 |
285.4355
-1.0908
|
300.0766
-1.1461
|
MAD | 27/07/2024 |
409.1573
-1.9561
|
409.1573
-1.9561
|
INR | 27/07/2024 |
48.1250
-0.2313
|
48.1855
-0.2234
|
IDR | 26/07/2024 |
0.2460
|
0.2500
|
JOD | 27/07/2024 |
5,679.2378
-22.9930
|
5,695.2782
-23.0580
|
IQD | 27/07/2024 |
3.0766
-0.0125
|
3.0766
-0.0125
|
IRR | 27/07/2024 |
0.0968
-0.0004
|
0.0968
-0.0004
|
YER | 27/07/2024 |
16.0968
-0.0652
|
16.1290
-0.0653
|
CVE | 27/07/2024 |
39.6411
-0.1079
|
39.7500
-0.1690
|
KYD | 27/07/2024 |
4,838.7099
-19.5901
|
4,838.7099
-19.5901
|
KHR | 27/07/2024 |
0.9798
-0.0040
|
0.9798
-0.0040
|
QAR | 27/07/2024 |
1,107.7621
-4.4849
|
1,107.7621
-4.4849
|
KES | 27/07/2024 |
30.6048
0.2769
|
30.8387
0.2841
|
KGS | 27/07/2024 |
47.9798
-0.1011
|
47.9798
-0.1011
|
KMF | 27/07/2024 |
8.8831
-0.0279
|
8.9073
-0.0401
|
CDF | 27/07/2024 |
1.4153
-0.0057
|
1.4153
-0.0057
|
KRW | 27/07/2024 |
2.9194
-0.0159
|
2.9234
-0.0118
|
CRC | 27/07/2024 |
7.6371
-0.0309
|
7.7177
-0.0312
|
KWD | 27/07/2024 |
13,170.4280
-52.4590
|
13,196.2907
-52.5560
|
ANG | 27/07/2024 |
2,252.6574
-9.1201
|
2,252.6574
-9.1201
|
LAK | 27/07/2024 |
0.1815
-0.0007
|
0.1935
-0.0008
|
LSL | 27/07/2024 |
218.7903
0.3936
|
221.3387
0.2051
|
LRD | 27/07/2024 |
20.7540
-0.0476
|
20.7540
-0.0476
|
LBP | 27/07/2024 |
0.0444
-0.0002
|
0.0444
-0.0002
|
LYD | 27/07/2024 |
836.4476
-3.3865
|
836.4476
-3.3865
|
MUR | 27/07/2024 |
85.4597
-0.2529
|
86.4315
-0.0706
|
MRO | 27/07/2024 |
10.1815
-0.0493
|
10.1815
-0.0493
|
MGA | 27/07/2024 |
0.8911
-0.0036
|
0.8911
-0.0036
|
MOP | 27/07/2024 |
500.9557
-2.1011
|
501.9355
-2.1050
|
MKD | 27/07/2024 |
71.2097
-0.2357
|
71.2097
-0.2357
|
MWK | 27/07/2024 |
2.3024
-0.0093
|
2.3468
-0.0095
|
MYR | 27/07/2024 |
863.1613
-2.8468
|
867.2460
-2.2925
|
MVR | 27/07/2024 |
260.1452
-1.0532
|
261.4960
-1.0587
|
MXN | 27/07/2024 |
218.5806
-1.6299
|
220.3710
-0.7181
|
MZN | 27/07/2024 |
63.6290
-0.3588
|
63.6290
-0.3588
|
MNT | 27/07/2024 |
1.1976
-0.0048
|
1.1976
-0.0048
|
MMK | 27/07/2024 |
1.1976
-0.0048
|
1.1976
-0.0048
|
NAD | 27/07/2024 |
218.7903
0.3936
|
221.3387
0.2051
|
NPR | 27/07/2024 |
30.0806
-0.1420
|
30.1169
-0.1381
|
NGN | 27/07/2024 |
2.5121
-0.0345
|
2.5121
-0.0345
|
NIO | 27/07/2024 |
110.0968
-0.4457
|
110.0968
-0.4457
|
NZD | 27/07/2024 |
2,370.1653
-10.0008
|
2,382.6573
-23.0068
|
XPF | 27/07/2024 |
36.6290
-0.0997
|
36.7298
-0.1568
|
AED | 27/07/2024 |
1,097.6008
-4.4762
|
1,098.0202
-4.4130
|
OMR | 27/07/2024 |
10,472.0363
-42.3972
|
10,474.7579
-42.4083
|
PKR | 27/07/2024 |
14.4718
-0.0505
|
14.4919
-0.0546
|
PAB | 27/07/2024 |
4,032.2581
-16.3251
|
4,032.2581
-16.3251
|
PGK | 27/07/2024 |
1,012.9032
-4.9106
|
1,043.1452
-5.0329
|
PYG | 27/07/2024 |
0.5323
-0.0022
|
0.5323
-0.0022
|
PEN | 27/07/2024 |
1,079.7903
2.2963
|
1,080.3670
2.1240
|
RWF | 27/07/2024 |
3.0565
-0.0124
|
3.0968
-0.0125
|
RON | 27/07/2024 |
879.0242
-2.2916
|
883.4920
-3.6740
|
SVC | 27/07/2024 |
460.8306
-1.8657
|
460.8306
-1.8657
|
WST | 27/07/2024 |
1,416.5323
-10.1884
|
1,495.1613
-10.5068
|
STD | 27/07/2024 |
0.1774
-0.0007
|
0.1774
-0.0007
|
SAR | 27/07/2024 |
1,074.6411
-4.4359
|
1,075.1533
-4.3529
|
SZL | 27/07/2024 |
218.7903
0.3936
|
221.3387
0.2051
|
SHP | 27/07/2024 |
5,175.4074
-25.8114
|
5,195.9638
-34.3966
|
SCR | 27/07/2024 |
278.2460
-5.4099
|
278.2460
-5.4099
|
RSD | 27/07/2024 |
37.3871
-0.1433
|
37.4274
-0.1799
|
SYP | 27/07/2024 |
0.6169
-0.0025
|
0.6169
-0.0025
|
SBD | 27/07/2024 |
462.5000
-2.2773
|
492.7419
-2.3998
|
SOS | 27/07/2024 |
7.1008
-0.0287
|
7.1008
-0.0287
|
SDG | 27/07/2024 |
6.6815
-0.0271
|
6.7298
-0.0272
|
SRD | 27/07/2024 |
137.7137
0.4182
|
140.3911
-0.6615
|
SLL | 27/07/2024 |
0.1774
-0.0007
|
0.1815
-0.0007
|
TJS | 27/07/2024 |
378.8186
-2.2624
|
378.8186
-2.2624
|
THB | 27/07/2024 |
111.0806
-0.4214
|
112.4435
-0.0180
|
TWD | 27/07/2024 |
122.8589
-0.7687
|
122.9718
-0.7691
|
TZS | 27/07/2024 |
1.4919
-0.0101
|
1.4960
-0.0101
|
TOP | 27/07/2024 |
1,653.8306
-11.9589
|
1,732.4597
-12.2771
|
TTD | 27/07/2024 |
602.7742
-2.0881
|
602.7742
-2.0881
|
TND | 27/07/2024 |
1,296.5444
-3.5771
|
1,301.1492
-3.5836
|
TMT | 27/07/2024 |
1,155.0444
-4.6763
|
1,155.0444
-4.6763
|
TRY | 27/07/2024 |
121.3065
-0.8879
|
122.6169
-0.9094
|
UGX | 27/07/2024 |
1.0847
-0.0003
|
1.0847
-0.0003
|
UZS | 27/07/2024 |
0.3185
-0.0013
|
0.3185
-0.0013
|
UYU | 27/07/2024 |
100.1532
-0.3569
|
100.1532
-0.3569
|
FJD | 27/07/2024 |
1,736.2903
-13.5074
|
1,784.6775
-13.7032
|
PHP | 27/07/2024 |
69.0847
-0.0044
|
69.1089
-0.0045
|
FKP | 27/07/2024 |
5,175.4074
-25.8114
|
5,195.9638
-34.3966
|
HRK | 27/07/2024 |
580.1290
-1.5957
|
581.7339
-2.4605
|
CLP | 27/07/2024 |
4.2460
-0.0415
|
4.2460
-0.0415
|
LKR | 27/07/2024 |
13.3024
-0.0377
|
13.3105
-0.0417
|
ERN | 27/07/2024 |
268.8185
-1.0883
|
268.8185
-1.0883
|
ETB | 27/07/2024 |
69.4436
-0.2892
|
70.1371
-0.2920
|
ZAR | 27/07/2024 |
218.7903
0.3936
|
221.3387
0.2051
|
SSP | 27/07/2024 |
2.5040
-0.0101
|
2.5806
-0.0104
|
JMD | 27/07/2024 |
25.9395
-0.1819
|
25.9395
-0.1819
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...