Курс валют Visa к алжирскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/01/2021 |
132.8198
0.0176
|
132.8293
0.0061
|
EUR | 16/01/2021 |
160.3135
-0.4968
|
161.5867
-0.2051
|
RUB | 16/01/2021 |
1.7953
0.0011
|
1.8131
-0.0039
|
GBP | 16/01/2021 |
180.0375
-0.7596
|
182.0955
-0.0315
|
CHF | 16/01/2021 |
148.9346
0.0532
|
149.8186
-0.2301
|
PLN | 16/01/2021 |
35.2448
-0.0825
|
35.6311
-0.0808
|
JPY | 16/01/2021 |
1.2780
0.0037
|
1.2822
-0.0005
|
UAH | 16/01/2021 |
4.7131
-0.0128
|
4.7271
-0.0068
|
CAD | 16/01/2021 |
104.0337
-0.4116
|
105.1612
-0.0785
|
AUD | 16/01/2021 |
101.9924
-0.6106
|
103.4872
-0.2210
|
GEL | 16/01/2021 |
40.1268
0.2463
|
40.5586
0.1869
|
MDL | 16/01/2021 |
7.7468
0.0012
|
7.7473
0.0005
|
CNY | 16/01/2021 |
20.5136
-0.0096
|
20.5253
-0.0114
|
DKK | 16/01/2021 |
21.5452
-0.0718
|
21.7222
-0.0268
|
NOK | 16/01/2021 |
15.4649
-0.1075
|
15.7387
-0.0099
|
SEK | 16/01/2021 |
15.7841
-0.0564
|
16.0769
0.0515
|
BYN | 16/01/2021 |
51.9598
0.3281
|
52.1676
0.3261
|
CZK | 16/01/2021 |
6.1092
-0.0268
|
6.1901
0.0002
|
ISK | 16/01/2021 |
1.0283
-0.0019
|
1.0284
-0.0019
|
SKK | 16/01/2021 |
5.3214
-0.0165
|
5.3636
-0.0068
|
ILS | 16/01/2021 |
40.5440
-1.0577
|
41.5564
-1.0879
|
KZT | 16/01/2021 |
0.3166
0.0005
|
0.3169
0.0004
|
HUF | 16/01/2021 |
0.4456
-0.0031
|
0.4459
-0.0033
|
LVL | 16/01/2021 |
228.1057
-0.7069
|
229.9171
-0.2918
|
LTL | 16/01/2021 |
46.4300
-0.1438
|
46.7987
-0.0595
|
SGD | 16/01/2021 |
99.7446
-0.2119
|
100.4075
0.0122
|
AZN | 16/01/2021 |
77.9002
0.0103
|
78.4579
0.0036
|
ALL | 16/01/2021 |
1.2977
-0.0052
|
1.3070
-0.0055
|
XCD | 16/01/2021 |
49.4090
0.0066
|
49.4125
0.0023
|
AOA | 16/01/2021 |
0.2036
0.0000
|
0.2036
0.0000
|
ARS | 16/01/2021 |
1.5555
0.0002
|
1.5558
0.0001
|
AMD | 16/01/2021 |
0.2537
0.0017
|
0.2546
0.0007
|
AWG | 16/01/2021 |
74.2010
0.0099
|
74.2063
0.0034
|
AFN | 16/01/2021 |
1.7247
0.0000
|
1.7248
-0.0002
|
BSD | 16/01/2021 |
132.8198
0.0176
|
132.8293
0.0061
|
BDT | 16/01/2021 |
1.5602
0.0002
|
1.5760
0.0001
|
BBD | 16/01/2021 |
66.7437
0.0089
|
66.7484
0.0031
|
BHD | 16/01/2021 |
352.3071
0.0468
|
352.3324
0.0162
|
BZD | 16/01/2021 |
66.9962
0.0089
|
67.0010
0.0031
|
BMD | 16/01/2021 |
132.8198
0.0176
|
132.8293
0.0061
|
XOF | 16/01/2021 |
0.2444
-0.0008
|
0.2464
-0.0003
|
BGN | 16/01/2021 |
81.9671
-0.2539
|
82.6180
-0.1049
|
BOB | 16/01/2021 |
19.0833
0.0025
|
19.3629
0.0009
|
BAM | 16/01/2021 |
81.9671
-0.2539
|
82.6180
-0.1049
|
BWP | 16/01/2021 |
12.0202
-0.0382
|
12.0609
-0.0260
|
BRL | 16/01/2021 |
25.0052
-0.0325
|
25.4229
-0.1678
|
BND | 16/01/2021 |
99.7446
-0.2119
|
100.4075
0.0122
|
BIF | 16/01/2021 |
68.7473
0.0091
|
0.0687
0.0000
|
VUV | 16/01/2021 |
1.1980
0.0024
|
1.2660
0.0026
|
BTN | 16/01/2021 |
1.8140
0.0010
|
1.8200
-0.0016
|
VEF | 16/01/2021 |
85.8009
-2.7339
|
0.0001
0.0000
|
VND | 16/01/2021 |
5.7573
0.0003
|
0.0057
0.0000
|
XAF | 16/01/2021 |
0.2444
-0.0008
|
0.2464
-0.0003
|
HTG | 16/01/2021 |
1.8161
-0.0252
|
1.8163
-0.0253
|
GYD | 16/01/2021 |
0.6348
0.0001
|
0.6349
0.0000
|
GMD | 16/01/2021 |
2.7665
-0.0019
|
2.7667
-0.0021
|
GHS | 16/01/2021 |
22.9792
0.0031
|
22.9808
0.0011
|
GTQ | 16/01/2021 |
17.0282
0.0023
|
17.0732
0.0008
|
GNF | 16/01/2021 |
13.2436
0.0070
|
0.0133
0.0000
|
GIP | 16/01/2021 |
180.0375
-0.7596
|
182.0955
-0.0315
|
HNL | 16/01/2021 |
5.5249
-0.0016
|
5.5253
-0.0021
|
HKD | 16/01/2021 |
17.1272
0.0012
|
17.1331
0.0001
|
DJF | 16/01/2021 |
0.7483
0.0001
|
0.7484
0.0000
|
DOP | 16/01/2021 |
2.2790
0.0024
|
2.2864
0.0009
|
EGP | 16/01/2021 |
8.4358
0.0011
|
8.5064
0.0004
|
ZWL | 16/01/2021 |
1.5940
0.0002
|
1.6427
0.0001
|
MAD | 16/01/2021 |
14.9484
-0.0634
|
14.9495
-0.0647
|
INR | 16/01/2021 |
1.8140
0.0010
|
1.8200
-0.0016
|
IDR | 16/01/2021 |
9.4534
0.0308
|
0.0094
0.0000
|
JOD | 16/01/2021 |
187.0701
0.0248
|
187.6119
0.0086
|
IQD | 16/01/2021 |
90.9724
0.0121
|
0.0910
0.0000
|
IRR | 16/01/2021 |
3.1624
0.0004
|
0.0032
0.0000
|
YER | 16/01/2021 |
0.5302
0.0001
|
0.5313
0.0000
|
CVE | 16/01/2021 |
1.4539
-0.0045
|
1.4655
-0.0018
|
KYD | 16/01/2021 |
159.3838
0.0212
|
159.3952
0.0073
|
KHR | 16/01/2021 |
32.7788
0.0044
|
0.0328
0.0000
|
QAR | 16/01/2021 |
36.4889
0.0048
|
36.4915
0.0017
|
KES | 16/01/2021 |
1.2053
-0.0015
|
1.2076
-0.0015
|
KGS | 16/01/2021 |
1.5722
-0.0122
|
1.5723
-0.0123
|
COP | 16/01/2021 |
38.2876
0.1041
|
0.0383
0.0001
|
KMF | 16/01/2021 |
0.3259
-0.0010
|
0.3285
-0.0004
|
CDF | 16/01/2021 |
65.8828
-0.0567
|
0.0685
-0.0001
|
KRW | 16/01/2021 |
121.4075
0.2376
|
0.1214
-0.0001
|
CRC | 16/01/2021 |
0.2173
0.0006
|
0.2196
0.0007
|
KWD | 16/01/2021 |
437.0509
-0.6188
|
437.9470
-0.6595
|
ANG | 16/01/2021 |
74.2010
0.0099
|
74.2063
0.0034
|
LAK | 16/01/2021 |
14.2434
0.0869
|
0.0143
0.0000
|
LSL | 16/01/2021 |
8.6725
0.0002
|
8.8569
0.0136
|
LRD | 16/01/2021 |
0.7977
0.0001
|
0.7978
0.0000
|
LBP | 16/01/2021 |
88.4875
0.0118
|
0.0885
0.0000
|
LYD | 16/01/2021 |
29.8411
0.0040
|
29.8433
0.0014
|
MUR | 16/01/2021 |
3.3451
-0.0079
|
3.3732
0.0069
|
MRO | 16/01/2021 |
0.3689
0.0006
|
0.3690
0.0005
|
MGA | 16/01/2021 |
35.3432
-0.0896
|
0.0353
-0.0001
|
MOP | 16/01/2021 |
16.6150
0.0031
|
16.6487
0.0016
|
MKD | 16/01/2021 |
2.6139
-0.0005
|
2.6141
-0.0007
|
MWK | 16/01/2021 |
0.1739
0.0000
|
0.1740
0.0000
|
MYR | 16/01/2021 |
32.8031
0.0084
|
32.9601
0.0261
|
MVR | 16/01/2021 |
8.5690
0.0011
|
8.6141
0.0004
|
MXN | 16/01/2021 |
6.7123
-0.0019
|
6.7576
-0.0104
|
MZN | 16/01/2021 |
1.7876
-0.0002
|
1.7877
-0.0004
|
MNT | 16/01/2021 |
46.9328
0.0062
|
0.0469
0.0000
|
MMK | 16/01/2021 |
100.0903
0.0887
|
0.1002
0.0001
|
NAD | 16/01/2021 |
8.6725
0.0002
|
8.8569
0.0136
|
NPR | 16/01/2021 |
1.1338
0.0006
|
1.1376
-0.0010
|
NGN | 16/01/2021 |
0.3375
0.0002
|
0.3375
0.0001
|
NIO | 16/01/2021 |
3.8109
0.0003
|
3.8111
-0.0001
|
NZD | 16/01/2021 |
94.4880
-0.7179
|
96.0620
-0.1284
|
XPF | 16/01/2021 |
1.3434
-0.0042
|
1.3541
-0.0018
|
AED | 16/01/2021 |
36.1562
0.0048
|
36.1657
0.0017
|
OMR | 16/01/2021 |
344.9058
0.0458
|
345.0739
0.0158
|
PKR | 16/01/2021 |
0.8250
0.0001
|
0.8297
-0.0005
|
PAB | 16/01/2021 |
132.8198
0.0176
|
132.8293
0.0061
|
PGK | 16/01/2021 |
36.8575
0.0049
|
37.8563
0.0017
|
PYG | 16/01/2021 |
19.3446
0.0251
|
0.0194
0.0000
|
PEN | 16/01/2021 |
36.7881
-0.0063
|
36.8070
-0.0198
|
RWF | 16/01/2021 |
0.1354
0.0000
|
0.1377
0.0000
|
RON | 16/01/2021 |
32.9414
-0.1359
|
32.9888
-0.1383
|
SVC | 16/01/2021 |
15.1794
0.0020
|
15.1805
0.0007
|
WST | 16/01/2021 |
51.6005
0.1396
|
54.5198
0.1353
|
STD | 16/01/2021 |
6.5626
-0.0235
|
0.0065
-0.0001
|
SAR | 16/01/2021 |
35.4007
0.0066
|
35.4164
0.0016
|
SZL | 16/01/2021 |
8.6725
0.0002
|
8.8569
0.0136
|
SHP | 16/01/2021 |
180.0375
-0.7596
|
182.0955
-0.0315
|
SCR | 16/01/2021 |
6.2456
0.0568
|
6.2460
0.0562
|
RSD | 16/01/2021 |
1.3660
-0.0040
|
1.3672
-0.0059
|
SYP | 16/01/2021 |
105.7482
0.0140
|
0.1057
0.0000
|
SBD | 16/01/2021 |
16.2107
0.0022
|
17.0553
0.0008
|
SOS | 16/01/2021 |
0.2310
0.0000
|
0.2310
0.0000
|
SDG | 16/01/2021 |
2.4038
0.0174
|
2.4151
-0.0020
|
SRD | 16/01/2021 |
9.2946
-0.0007
|
9.4756
-0.0016
|
SLL | 16/01/2021 |
12.9353
0.0017
|
0.0132
0.0000
|
TJS | 16/01/2021 |
11.7540
0.0016
|
11.7549
0.0005
|
THB | 16/01/2021 |
4.4112
-0.0053
|
4.4350
0.0002
|
TWD | 16/01/2021 |
4.7480
0.0084
|
4.7500
0.0046
|
TZS | 16/01/2021 |
57.5226
0.0076
|
0.0580
0.0000
|
TOP | 16/01/2021 |
56.7008
0.0474
|
60.2846
0.0426
|
TTD | 16/01/2021 |
19.7884
-0.0299
|
19.7898
-0.0315
|
TND | 16/01/2021 |
49.1197
-0.1209
|
49.2874
-0.1260
|
TMT | 16/01/2021 |
38.0463
0.0051
|
38.0491
0.0017
|
TRY | 16/01/2021 |
17.6544
-0.1147
|
18.0952
0.0073
|
UGX | 16/01/2021 |
35.9458
0.0048
|
0.0360
0.0000
|
UZS | 16/01/2021 |
12.7161
-0.0251
|
0.0128
0.0000
|
UYU | 16/01/2021 |
3.1362
0.0032
|
3.1364
0.0028
|
FJD | 16/01/2021 |
64.6301
0.1945
|
66.4943
0.1890
|
PHP | 16/01/2021 |
2.7648
0.0009
|
2.7662
0.0008
|
FKP | 16/01/2021 |
180.0375
-0.7596
|
182.0955
-0.0315
|
HRK | 16/01/2021 |
21.2716
-0.0313
|
21.2908
-0.0294
|
CLP | 16/01/2021 |
0.1811
-0.0013
|
0.1812
-0.0015
|
LKR | 16/01/2021 |
0.6855
-0.0008
|
0.6891
-0.0045
|
ERN | 16/01/2021 |
8.8547
0.0012
|
8.8553
0.0004
|
ETB | 16/01/2021 |
3.3438
-0.0003
|
3.3775
-0.0006
|
ZAR | 16/01/2021 |
8.6725
0.0002
|
8.8569
0.0136
|
SSP | 16/01/2021 |
0.7377
0.0001
|
0.7603
0.0000
|
JMD | 16/01/2021 |
0.9354
0.0001
|
0.9354
0.0000
|
Больше валют
Обновлено
Новости
Больше новостей