Курс валют Visa к алжирскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/09/2023 |
137.1366
0.0188
|
137.1366
|
EUR | 23/09/2023 |
145.5432
-0.0075
|
146.3795
-0.0411
|
RUB | 23/09/2023 |
1.4104
-0.0008
|
1.4457
0.0025
|
GBP | 23/09/2023 |
167.6772
-0.0730
|
168.7190
-0.7542
|
CHF | 23/09/2023 |
151.0483
0.0706
|
151.7667
-0.9295
|
PLN | 23/09/2023 |
31.5300
0.1436
|
31.9257
0.1871
|
JPY | 23/09/2023 |
0.9236
0.0001
|
0.9298
-0.0011
|
UAH | 23/09/2023 |
3.7501
0.0005
|
3.7501
|
CAD | 23/09/2023 |
101.5902
0.2167
|
102.1805
0.2202
|
AUD | 23/09/2023 |
87.7813
0.2588
|
88.6998
0.1371
|
GEL | 23/09/2023 |
50.8856
0.4747
|
52.0443
0.4892
|
MDL | 23/09/2023 |
7.5850
-0.0518
|
7.5850
-0.0528
|
CNY | 23/09/2023 |
18.7811
-0.0028
|
18.7906
-0.0053
|
DKK | 23/09/2023 |
19.5248
-0.0068
|
19.6327
-0.0038
|
NOK | 23/09/2023 |
12.6056
0.0134
|
12.8312
0.0684
|
SEK | 23/09/2023 |
12.2231
0.0800
|
12.3568
-0.0732
|
BYN | 23/09/2023 |
42.0961
0.0225
|
42.0961
0.0167
|
CZK | 23/09/2023 |
5.9571
0.0071
|
6.0103
0.0051
|
ISK | 23/09/2023 |
1.0055
0.0016
|
1.0055
0.0015
|
SKK | 23/09/2023 |
4.8312
-0.0002
|
4.8589
-0.0014
|
ILS | 23/09/2023 |
35.8509
0.0256
|
36.0981
-0.0370
|
KZT | 23/09/2023 |
0.2895
0.0028
|
0.2896
0.0022
|
HUF | 23/09/2023 |
0.3738
-0.0008
|
0.3789
-0.0023
|
LVL | 23/09/2023 |
207.0893
-0.0107
|
208.2792
-0.0586
|
LTL | 23/09/2023 |
42.1522
-0.0022
|
42.3944
-0.0119
|
SGD | 23/09/2023 |
100.2241
0.1526
|
100.6580
0.1696
|
AZN | 23/09/2023 |
80.4320
0.0110
|
80.9066
|
ALL | 23/09/2023 |
1.3675
-0.0028
|
1.3800
-0.0019
|
XCD | 23/09/2023 |
51.0148
0.0070
|
51.0148
|
AOA | 23/09/2023 |
0.1662
0.0002
|
0.1662
0.0001
|
ARS | 23/09/2023 |
0.2094
0.0032
|
0.3918
|
AMD | 23/09/2023 |
0.3533
0.0017
|
0.3550
-0.0011
|
AWG | 23/09/2023 |
76.6126
0.0105
|
76.6126
|
AFN | 23/09/2023 |
1.7409
0.0002
|
1.7409
|
BSD | 23/09/2023 |
137.1366
0.0188
|
137.1366
|
BDT | 23/09/2023 |
1.2467
0.0002
|
1.2523
|
BBD | 23/09/2023 |
68.9129
0.0094
|
68.9129
|
BHD | 23/09/2023 |
364.6465
0.0500
|
364.6465
|
BZD | 23/09/2023 |
69.1736
0.0095
|
69.1736
|
BMD | 23/09/2023 |
137.1366
0.0188
|
137.1366
|
XOF | 23/09/2023 |
0.2219
0.0000
|
0.2231
-0.0001
|
BGN | 23/09/2023 |
74.4151
-0.0038
|
74.8426
-0.0211
|
BOB | 23/09/2023 |
19.7035
0.0027
|
19.9908
|
BAM | 23/09/2023 |
74.4151
-0.0038
|
74.8426
-0.0211
|
BWP | 23/09/2023 |
10.0658
0.0425
|
10.0933
0.0549
|
BRL | 23/09/2023 |
27.7655
0.0122
|
27.9727
-0.0887
|
BND | 23/09/2023 |
100.2241
0.1526
|
100.6580
0.1696
|
BIF | 23/09/2023 |
0.0487
0.0000
|
0.0487
|
VUV | 23/09/2023 |
1.0854
-0.0020
|
1.1506
-0.0036
|
BTN | 23/09/2023 |
1.6519
0.0046
|
1.6573
0.0048
|
VEF | 23/09/2023 |
4.0344
-0.0069
|
4.0446
-0.0074
|
VND | 23/09/2023 |
0.0056
0.0000
|
0.0056
|
XAF | 23/09/2023 |
0.2219
0.0000
|
0.2231
-0.0001
|
HTG | 23/09/2023 |
1.0114
0.0008
|
1.0114
0.0007
|
GYD | 23/09/2023 |
0.6555
0.0001
|
0.6555
|
GMD | 23/09/2023 |
2.2792
0.0018
|
2.2792
0.0015
|
GHS | 23/09/2023 |
11.8630
-0.0087
|
11.9146
-0.0104
|
GTQ | 23/09/2023 |
17.4142
0.0134
|
17.4584
0.0111
|
GNF | 23/09/2023 |
0.0162
0.0000
|
0.0162
|
GIP | 23/09/2023 |
167.6772
-0.0730
|
168.7190
-0.7542
|
HNL | 23/09/2023 |
5.5746
0.0001
|
5.5746
-0.0007
|
HKD | 23/09/2023 |
17.5306
0.0110
|
17.5432
0.0041
|
DJF | 23/09/2023 |
0.7724
0.0001
|
0.7724
|
DOP | 23/09/2023 |
2.4104
0.0006
|
2.4242
0.0033
|
EGP | 23/09/2023 |
4.4296
0.0006
|
4.4484
|
ZWL | 23/09/2023 |
0.0251
-0.0003
|
0.0281
-0.0003
|
MAD | 23/09/2023 |
13.3836
0.0194
|
13.3836
0.0176
|
INR | 23/09/2023 |
1.6519
0.0046
|
1.6573
0.0048
|
JOD | 23/09/2023 |
193.1502
0.0265
|
193.6957
|
IQD | 23/09/2023 |
0.1046
0.0000
|
0.1046
|
IRR | 23/09/2023 |
0.0033
0.0000
|
0.0033
|
YER | 23/09/2023 |
0.5474
0.0001
|
0.5485
|
CVE | 23/09/2023 |
1.3199
-0.0001
|
1.3275
-0.0004
|
KYD | 23/09/2023 |
164.5639
0.0226
|
164.5639
|
KHR | 23/09/2023 |
0.0333
0.0000
|
0.0333
|
QAR | 23/09/2023 |
37.6748
0.0052
|
37.6748
|
KES | 23/09/2023 |
0.9298
0.0001
|
0.9310
|
KGS | 23/09/2023 |
1.5459
0.0002
|
1.5459
|
COP | 23/09/2023 |
0.0347
-0.0004
|
0.0347
-0.0004
|
KMF | 23/09/2023 |
0.2958
-0.0001
|
0.2976
|
CDF | 23/09/2023 |
0.0540
0.0000
|
0.0562
|
KRW | 23/09/2023 |
0.1030
0.0000
|
0.1031
0.0001
|
CRC | 23/09/2023 |
0.2532
-0.0009
|
0.2556
-0.0015
|
KWD | 23/09/2023 |
443.6355
-0.2838
|
444.0520
-0.0720
|
ANG | 23/09/2023 |
76.6126
0.0105
|
76.6126
|
LAK | 23/09/2023 |
0.0069
0.0000
|
0.0073
|
LSL | 23/09/2023 |
7.2153
0.0176
|
7.3353
0.0387
|
LRD | 23/09/2023 |
0.7334
0.0001
|
0.7334
|
LBP | 23/09/2023 |
0.0016
0.0000
|
0.0016
|
LYD | 23/09/2023 |
28.2075
0.0039
|
28.2075
|
MUR | 23/09/2023 |
3.0416
0.0006
|
3.0795
0.0093
|
MRO | 23/09/2023 |
0.3597
-0.0024
|
0.3597
-0.0025
|
MGA | 23/09/2023 |
0.0304
0.0000
|
0.0304
|
MOP | 23/09/2023 |
17.0089
0.0036
|
17.0422
0.0010
|
MKD | 23/09/2023 |
2.3734
0.0029
|
2.3734
0.0026
|
MWK | 23/09/2023 |
0.1216
0.0000
|
0.1241
|
MYR | 23/09/2023 |
29.2028
0.0412
|
29.2777
-0.0250
|
MVR | 23/09/2023 |
8.8475
0.0012
|
8.8934
|
MXN | 23/09/2023 |
7.9931
0.0060
|
8.0214
-0.0163
|
MZN | 23/09/2023 |
2.1681
0.0003
|
2.1681
|
MNT | 23/09/2023 |
0.0396
0.0000
|
0.0396
|
MMK | 23/09/2023 |
0.0651
0.0000
|
0.0653
|
NAD | 23/09/2023 |
7.2153
0.0176
|
7.3353
0.0387
|
NPR | 23/09/2023 |
1.0325
0.0029
|
1.0358
0.0030
|
NGN | 23/09/2023 |
0.1805
0.0030
|
0.1805
0.0030
|
NIO | 23/09/2023 |
3.7547
0.0004
|
3.7547
-0.0001
|
NZD | 23/09/2023 |
81.1300
0.3264
|
82.1721
0.5074
|
XPF | 23/09/2023 |
1.2197
0.0000
|
1.2267
-0.0003
|
AED | 23/09/2023 |
37.3304
0.0051
|
37.3445
0.0010
|
OMR | 23/09/2023 |
356.1711
0.9437
|
356.2175
-0.2777
|
PKR | 23/09/2023 |
0.4678
0.0001
|
0.4685
|
PAB | 23/09/2023 |
137.1366
0.0188
|
137.1366
|
PGK | 23/09/2023 |
36.6840
0.0050
|
37.7126
|
PYG | 23/09/2023 |
0.0188
0.0000
|
0.0188
-0.0001
|
PEN | 23/09/2023 |
36.5688
-0.0535
|
36.5698
-0.0635
|
RWF | 23/09/2023 |
0.1133
0.0000
|
0.1148
-0.0001
|
RON | 23/09/2023 |
29.2652
-0.0041
|
29.5101
0.0350
|
SVC | 23/09/2023 |
15.6728
0.0021
|
15.6728
|
WST | 23/09/2023 |
48.0664
-0.0483
|
50.7405
-0.0549
|
STD | 23/09/2023 |
0.0060
0.0000
|
0.0060
|
SAR | 23/09/2023 |
36.5542
0.0098
|
36.5658
|
SZL | 23/09/2023 |
7.2153
0.0176
|
7.3353
0.0387
|
SHP | 23/09/2023 |
167.6772
-0.0730
|
168.7190
-0.7542
|
SCR | 23/09/2023 |
9.8397
0.0242
|
9.8397
0.0229
|
RSD | 23/09/2023 |
1.2438
-0.0004
|
1.2463
-0.0005
|
SYP | 23/09/2023 |
0.0210
0.0000
|
0.0210
|
SBD | 23/09/2023 |
15.8118
0.0022
|
16.8404
|
SOS | 23/09/2023 |
0.2415
-0.0012
|
0.2415
-0.0012
|
SDG | 23/09/2023 |
0.2272
0.0000
|
0.2289
|
SRD | 23/09/2023 |
3.5022
-0.0671
|
3.5739
-0.0036
|
SLL | 23/09/2023 |
0.0060
0.0000
|
0.0062
|
TJS | 23/09/2023 |
12.5115
0.0013
|
12.5115
-0.0004
|
THB | 23/09/2023 |
3.7821
0.0079
|
3.8242
0.0191
|
TWD | 23/09/2023 |
4.2685
0.0070
|
4.2726
0.0066
|
TZS | 23/09/2023 |
0.0553
0.0000
|
0.0558
|
TOP | 23/09/2023 |
56.1506
-0.0472
|
58.8247
-0.0549
|
TTD | 23/09/2023 |
20.4804
-0.0490
|
20.4804
-0.0518
|
TND | 23/09/2023 |
43.3840
-0.0352
|
43.5354
-0.0416
|
TMT | 23/09/2023 |
39.2829
0.0054
|
39.2829
|
TRY | 23/09/2023 |
5.0378
-0.0026
|
5.0669
-0.0248
|
UGX | 23/09/2023 |
0.0366
0.0000
|
0.0366
|
UZS | 23/09/2023 |
0.0112
0.0000
|
0.0112
|
UYU | 23/09/2023 |
3.5979
0.0089
|
3.5979
0.0084
|
FJD | 23/09/2023 |
58.8864
-0.0742
|
60.5321
-0.0823
|
PHP | 23/09/2023 |
2.4155
0.0050
|
2.4165
0.0048
|
FKP | 23/09/2023 |
167.6772
-0.0730
|
168.7190
-0.7542
|
HRK | 23/09/2023 |
19.3169
-0.0009
|
19.4279
-0.0055
|
CLP | 23/09/2023 |
0.1543
0.0004
|
0.1544
0.0004
|
LKR | 23/09/2023 |
0.4224
0.0002
|
0.4236
-0.0007
|
ERN | 23/09/2023 |
9.1425
0.0013
|
9.1425
|
ETB | 23/09/2023 |
2.4598
0.0243
|
2.4844
-0.0003
|
ZAR | 23/09/2023 |
7.2153
0.0176
|
7.3353
0.0387
|
SSP | 23/09/2023 |
0.1337
-0.0003
|
0.1378
-0.0001
|
JMD | 23/09/2023 |
0.8889
-0.0073
|
0.8889
-0.0074
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...