Курс валют Visa к алжирскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/07/2024 |
134.3725
-0.0361
|
134.3905
-0.0361
|
EUR | 27/07/2024 |
145.6599
0.1490
|
146.0824
-0.0661
|
RUB | 27/07/2024 |
1.5400
-0.0046
|
1.5787
-0.0046
|
GBP | 27/07/2024 |
172.4672
-0.2076
|
173.1755
-0.4902
|
CHF | 27/07/2024 |
151.8850
0.2506
|
152.7164
-0.4762
|
PLN | 27/07/2024 |
33.9153
0.1043
|
34.2248
0.1168
|
JPY | 27/07/2024 |
0.8682
-0.0027
|
0.8778
-0.0070
|
UAH | 27/07/2024 |
3.2616
0.0006
|
3.2621
0.0006
|
CAD | 27/07/2024 |
97.0059
-0.0331
|
97.3561
-0.0898
|
AUD | 27/07/2024 |
87.7722
0.2452
|
88.3079
-0.2254
|
GEL | 27/07/2024 |
49.0949
0.0048
|
50.0151
0.0051
|
MDL | 27/07/2024 |
7.6131
0.0066
|
7.6142
0.0066
|
CNY | 27/07/2024 |
18.5519
-0.0187
|
18.5636
-0.0187
|
DKK | 27/07/2024 |
19.5204
0.0195
|
19.5741
-0.0067
|
NOK | 27/07/2024 |
12.1561
0.1138
|
12.2661
0.0093
|
SEK | 27/07/2024 |
12.3694
0.0057
|
12.4696
-0.0364
|
BYN | 27/07/2024 |
43.1359
-0.0796
|
43.1416
-0.0796
|
CZK | 27/07/2024 |
5.7349
0.0149
|
5.7680
0.0085
|
ISK | 27/07/2024 |
0.9723
-0.0031
|
0.9746
-0.0032
|
SKK | 27/07/2024 |
4.8350
0.0049
|
4.8491
-0.0021
|
ILS | 27/07/2024 |
36.4569
0.0524
|
36.8082
-0.1130
|
KZT | 27/07/2024 |
0.2835
0.0006
|
0.2838
0.0005
|
HUF | 27/07/2024 |
0.3707
0.0022
|
0.3745
0.0021
|
LVL | 27/07/2024 |
207.2552
0.2119
|
207.8565
-0.0942
|
LTL | 27/07/2024 |
42.1860
0.0431
|
42.3084
-0.0192
|
SGD | 27/07/2024 |
99.9053
-0.0119
|
100.1942
-0.0792
|
AZN | 27/07/2024 |
78.8108
-0.0212
|
79.2865
-0.0213
|
ALL | 27/07/2024 |
1.4464
-0.0044
|
1.4592
-0.0016
|
XCD | 27/07/2024 |
49.9866
-0.0134
|
49.9933
-0.0134
|
AOA | 27/07/2024 |
0.1540
0.0000
|
0.1540
0.0000
|
ARS | 27/07/2024 |
0.1090
0.0012
|
0.1442
-0.0004
|
AMD | 27/07/2024 |
0.3451
-0.0005
|
0.3469
-0.0006
|
AWG | 27/07/2024 |
75.0684
-0.0202
|
75.0785
-0.0202
|
AFN | 27/07/2024 |
1.9019
-0.0005
|
1.9022
-0.0005
|
BSD | 27/07/2024 |
134.3725
-0.0361
|
134.3905
-0.0361
|
BDT | 27/07/2024 |
1.1388
-0.0003
|
1.1486
-0.0003
|
BBD | 27/07/2024 |
67.5239
-0.0182
|
67.5330
-0.0182
|
BHD | 27/07/2024 |
356.4257
-0.9671
|
356.4736
-0.9672
|
BZD | 27/07/2024 |
67.7794
-0.0182
|
67.7885
-0.0182
|
BMD | 27/07/2024 |
134.3725
-0.0361
|
134.3905
-0.0361
|
XOF | 27/07/2024 |
0.2221
0.0003
|
0.2227
-0.0001
|
BGN | 27/07/2024 |
74.4747
0.0762
|
74.6908
-0.0338
|
BOB | 27/07/2024 |
19.3064
-0.0052
|
19.5905
-0.0053
|
BAM | 27/07/2024 |
74.4747
0.0762
|
74.6908
-0.0338
|
BWP | 27/07/2024 |
9.9033
0.0377
|
9.9315
0.0377
|
BRL | 27/07/2024 |
23.6860
0.0782
|
23.9257
-0.0025
|
BND | 27/07/2024 |
99.9053
-0.0119
|
100.1942
-0.0792
|
BIF | 27/07/2024 |
0.0469
-0.0001
|
0.0469
-0.0001
|
VUV | 27/07/2024 |
1.0724
-0.0041
|
1.1375
-0.0043
|
BTN | 27/07/2024 |
1.6037
-0.0016
|
1.6060
-0.0014
|
VEF | 27/07/2024 |
3.6707
-0.0038
|
3.6803
-0.0038
|
VND | 27/07/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 27/07/2024 |
0.2221
0.0003
|
0.2227
-0.0001
|
HTG | 27/07/2024 |
1.0179
-0.0007
|
1.0180
-0.0007
|
GYD | 27/07/2024 |
0.6423
-0.0002
|
0.6424
-0.0002
|
GMD | 27/07/2024 |
1.9723
-0.0103
|
1.9726
-0.0103
|
GHS | 27/07/2024 |
8.6414
-0.0023
|
8.6984
-0.0023
|
GTQ | 27/07/2024 |
17.3160
-0.0047
|
17.3631
-0.0047
|
GNF | 27/07/2024 |
0.0157
0.0000
|
0.0157
0.0000
|
GIP | 27/07/2024 |
172.4672
-0.2076
|
173.1755
-0.4902
|
HNL | 27/07/2024 |
5.4386
-0.0011
|
5.4393
-0.0011
|
HKD | 27/07/2024 |
17.2063
-0.0029
|
17.2193
-0.0084
|
DJF | 27/07/2024 |
0.7567
-0.0002
|
0.7568
-0.0002
|
DOP | 27/07/2024 |
2.2600
-0.0002
|
2.2756
-0.0014
|
EGP | 27/07/2024 |
2.7749
-0.0007
|
2.7831
-0.0007
|
ZWL | 27/07/2024 |
9.5120
-0.0004
|
10.0012
-0.0004
|
MAD | 27/07/2024 |
13.6349
-0.0136
|
13.6367
-0.0136
|
INR | 27/07/2024 |
1.6037
-0.0016
|
1.6060
-0.0014
|
IDR | 26/07/2024 |
0.0082
|
0.0083
|
JOD | 27/07/2024 |
189.2571
-0.0509
|
189.8171
-0.0510
|
IQD | 27/07/2024 |
0.1025
0.0000
|
0.1025
0.0000
|
IRR | 27/07/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
YER | 27/07/2024 |
0.5364
-0.0001
|
0.5376
-0.0001
|
CVE | 27/07/2024 |
1.3210
0.0014
|
1.3248
-0.0006
|
KYD | 27/07/2024 |
161.2470
-0.0433
|
161.2687
-0.0434
|
KHR | 27/07/2024 |
0.0327
0.0000
|
0.0327
0.0000
|
QAR | 27/07/2024 |
36.9155
-0.0099
|
36.9204
-0.0099
|
KES | 27/07/2024 |
1.0199
0.0130
|
1.0278
0.0133
|
KGS | 27/07/2024 |
1.5989
0.0027
|
1.5991
0.0027
|
COP | 27/07/2024 |
0.0333
0.0001
|
0.0333
0.0001
|
KMF | 27/07/2024 |
0.2960
0.0002
|
0.2969
-0.0002
|
CDF | 27/07/2024 |
0.0472
0.0000
|
0.0472
0.0000
|
KRW | 27/07/2024 |
0.0973
-0.0002
|
0.0974
0.0000
|
CRC | 27/07/2024 |
0.2545
-0.0001
|
0.2572
-0.0001
|
KWD | 27/07/2024 |
438.8963
-0.0893
|
439.8172
-0.0893
|
ANG | 27/07/2024 |
75.0684
-0.0202
|
75.0785
-0.0202
|
LAK | 27/07/2024 |
0.0060
0.0000
|
0.0065
0.0000
|
LSL | 27/07/2024 |
7.2911
0.0405
|
7.3770
0.0346
|
LRD | 27/07/2024 |
0.6916
0.0010
|
0.6917
0.0010
|
LBP | 27/07/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 27/07/2024 |
27.8741
-0.0075
|
27.8778
-0.0075
|
MUR | 27/07/2024 |
2.8479
0.0023
|
2.8807
0.0085
|
MRO | 27/07/2024 |
0.3393
-0.0004
|
0.3393
-0.0004
|
MGA | 27/07/2024 |
0.0297
0.0000
|
0.0297
0.0000
|
MOP | 27/07/2024 |
16.6940
-0.0069
|
16.7289
-0.0069
|
MKD | 27/07/2024 |
2.3730
0.0011
|
2.3733
0.0011
|
MWK | 27/07/2024 |
0.0767
0.0000
|
0.0782
0.0000
|
MYR | 27/07/2024 |
28.7643
0.0138
|
28.9043
0.0327
|
MVR | 27/07/2024 |
8.6692
-0.0023
|
8.7154
-0.0023
|
MXN | 27/07/2024 |
7.2841
-0.0267
|
7.3447
0.0038
|
MZN | 27/07/2024 |
2.1204
-0.0039
|
2.1207
-0.0039
|
MNT | 27/07/2024 |
0.0399
0.0000
|
0.0399
0.0000
|
MMK | 27/07/2024 |
0.0399
0.0000
|
0.0399
0.0000
|
NAD | 27/07/2024 |
7.2911
0.0405
|
7.3770
0.0346
|
NPR | 27/07/2024 |
1.0024
-0.0009
|
1.0038
-0.0008
|
NGN | 27/07/2024 |
0.0837
-0.0008
|
0.0837
-0.0008
|
NIO | 27/07/2024 |
3.6689
-0.0010
|
3.6694
-0.0010
|
NZD | 27/07/2024 |
78.9843
-0.0347
|
79.4112
-0.4650
|
XPF | 27/07/2024 |
1.2206
0.0013
|
1.2242
-0.0006
|
AED | 27/07/2024 |
36.5769
-0.0109
|
36.5958
-0.0088
|
OMR | 27/07/2024 |
348.9741
-0.0938
|
349.1117
-0.0939
|
PKR | 27/07/2024 |
0.4823
0.0001
|
0.4830
0.0000
|
PAB | 27/07/2024 |
134.3725
-0.0361
|
134.3905
-0.0361
|
PGK | 27/07/2024 |
33.7544
-0.0360
|
34.7668
-0.0362
|
PYG | 27/07/2024 |
0.0177
0.0000
|
0.0177
0.0000
|
PEN | 27/07/2024 |
35.9833
0.2117
|
36.0074
0.2061
|
RWF | 27/07/2024 |
0.1019
0.0000
|
0.1032
0.0000
|
RON | 27/07/2024 |
29.2929
0.0342
|
29.4458
-0.0111
|
SVC | 27/07/2024 |
15.3569
-0.0041
|
15.3590
-0.0041
|
WST | 27/07/2024 |
47.2051
-0.1605
|
49.8320
-0.1613
|
STD | 27/07/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
SAR | 27/07/2024 |
35.8117
-0.0125
|
35.8336
-0.0096
|
SZL | 27/07/2024 |
7.2911
0.0405
|
7.3770
0.0346
|
SHP | 27/07/2024 |
172.4672
-0.2076
|
173.1755
-0.4902
|
SCR | 27/07/2024 |
9.2724
-0.1447
|
9.2736
-0.1447
|
RSD | 27/07/2024 |
1.2459
-0.0001
|
1.2474
-0.0013
|
SYP | 27/07/2024 |
0.0206
0.0000
|
0.0206
0.0000
|
SBD | 27/07/2024 |
15.4125
-0.0176
|
16.4225
-0.0179
|
SOS | 27/07/2024 |
0.2366
-0.0001
|
0.2367
-0.0001
|
SDG | 27/07/2024 |
0.2227
-0.0001
|
0.2243
-0.0001
|
SRD | 27/07/2024 |
4.5892
0.0312
|
4.6791
-0.0043
|
SLL | 27/07/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
TJS | 27/07/2024 |
12.6239
-0.0276
|
12.6256
-0.0276
|
THB | 27/07/2024 |
3.7017
-0.0001
|
3.7476
0.0135
|
TWD | 27/07/2024 |
4.0942
-0.0101
|
4.0985
-0.0101
|
TZS | 27/07/2024 |
0.0497
-0.0001
|
0.0499
-0.0001
|
TOP | 27/07/2024 |
55.1129
-0.1895
|
57.7409
-0.1903
|
TTD | 27/07/2024 |
20.0871
0.0063
|
20.0898
0.0063
|
TND | 27/07/2024 |
43.2065
0.0439
|
43.3658
0.0443
|
TMT | 27/07/2024 |
38.4911
-0.0103
|
38.4963
-0.0103
|
TRY | 27/07/2024 |
4.0425
-0.0143
|
4.0867
-0.0148
|
UGX | 27/07/2024 |
0.0361
0.0001
|
0.0362
0.0001
|
UZS | 27/07/2024 |
0.0106
0.0000
|
0.0106
0.0000
|
UYU | 27/07/2024 |
3.3375
0.0007
|
3.3380
0.0007
|
FJD | 27/07/2024 |
57.8608
-0.2306
|
59.4813
-0.2311
|
PHP | 27/07/2024 |
2.3022
0.0085
|
2.3033
0.0085
|
FKP | 27/07/2024 |
172.4672
-0.2076
|
173.1755
-0.4902
|
HRK | 27/07/2024 |
19.3324
0.0198
|
19.3885
-0.0087
|
CLP | 27/07/2024 |
0.1415
-0.0008
|
0.1415
-0.0008
|
LKR | 27/07/2024 |
0.4433
0.0004
|
0.4436
0.0003
|
ERN | 27/07/2024 |
8.9582
-0.0024
|
8.9594
-0.0024
|
ETB | 27/07/2024 |
2.3142
-0.0009
|
2.3376
-0.0009
|
ZAR | 27/07/2024 |
7.2911
0.0405
|
7.3770
0.0346
|
SSP | 27/07/2024 |
0.0834
0.0000
|
0.0860
0.0000
|
JMD | 27/07/2024 |
0.8644
-0.0028
|
0.8645
-0.0028
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...