Курс валют Visa к алжирскому динару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/04/2021 |
132.3452
-0.0350
|
132.3594
-0.0322
|
EUR | 20/04/2021 |
158.0335
-0.1478
|
159.4929
0.6629
|
RUB | 20/04/2021 |
1.7312
-0.0088
|
1.7411
-0.0168
|
GBP | 20/04/2021 |
182.7424
1.1828
|
185.2501
1.8481
|
CHF | 20/04/2021 |
143.5727
0.2729
|
145.0194
0.7707
|
PLN | 20/04/2021 |
34.7135
0.0308
|
35.0899
0.0982
|
JPY | 20/04/2021 |
1.2154
0.0007
|
1.2255
0.0065
|
UAH | 20/04/2021 |
4.7232
-0.0037
|
4.7356
0.0039
|
CAD | 20/04/2021 |
105.4796
0.0981
|
106.1677
0.1697
|
AUD | 20/04/2021 |
101.9456
-0.2785
|
103.0681
0.3059
|
GEL | 20/04/2021 |
38.2500
-0.1544
|
38.5887
-0.1562
|
MDL | 20/04/2021 |
7.4318
-0.0015
|
7.4326
-0.0013
|
CNY | 20/04/2021 |
20.2964
0.0141
|
20.3087
0.0145
|
DKK | 20/04/2021 |
21.2507
-0.0183
|
21.4486
0.0924
|
NOK | 20/04/2021 |
15.7219
0.0164
|
15.9854
0.1346
|
SEK | 20/04/2021 |
15.5996
0.0265
|
15.8036
0.0696
|
BYN | 20/04/2021 |
50.9785
0.1295
|
51.0645
0.0092
|
CZK | 20/04/2021 |
6.0862
-0.0053
|
6.1576
0.0213
|
ISK | 20/04/2021 |
1.0499
0.0051
|
1.0500
0.0050
|
SKK | 20/04/2021 |
5.2458
-0.0049
|
5.2942
0.0220
|
ILS | 20/04/2021 |
40.2816
0.0126
|
40.6633
0.2225
|
KZT | 20/04/2021 |
0.3071
-0.0004
|
0.3073
-0.0005
|
HUF | 20/04/2021 |
0.4410
0.0022
|
0.4414
0.0023
|
LVL | 20/04/2021 |
224.8615
-0.2102
|
226.9380
0.9432
|
LTL | 20/04/2021 |
45.7697
-0.0428
|
46.1924
0.1920
|
SGD | 20/04/2021 |
99.0089
-0.0188
|
99.5408
0.1999
|
AZN | 20/04/2021 |
77.6218
-0.0206
|
78.1803
-0.0190
|
ALL | 20/04/2021 |
1.2888
0.0054
|
1.2966
0.0050
|
XCD | 20/04/2021 |
49.2324
-0.0130
|
49.2377
-0.0120
|
AOA | 20/04/2021 |
0.2048
-0.0004
|
0.2048
-0.0004
|
ARS | 20/04/2021 |
1.4272
-0.0015
|
1.4276
-0.0015
|
AMD | 20/04/2021 |
0.2529
-0.0001
|
0.2540
-0.0001
|
AWG | 20/04/2021 |
73.9358
-0.0196
|
73.9438
-0.0180
|
AFN | 20/04/2021 |
1.7088
-0.0020
|
1.7090
-0.0019
|
BSD | 20/04/2021 |
132.3452
-0.0350
|
132.3594
-0.0322
|
BDT | 20/04/2021 |
1.5590
0.0040
|
1.5662
-0.0046
|
BBD | 20/04/2021 |
66.5052
-0.0176
|
66.5123
-0.0162
|
BHD | 20/04/2021 |
351.0482
-0.0929
|
351.0860
-0.0854
|
BZD | 20/04/2021 |
66.7568
-0.0177
|
66.7639
-0.0162
|
BMD | 20/04/2021 |
132.3452
-0.0350
|
132.3594
-0.0322
|
XOF | 20/04/2021 |
0.2409
-0.0002
|
0.2431
0.0010
|
BGN | 20/04/2021 |
80.8012
-0.0756
|
81.5474
0.3389
|
BOB | 20/04/2021 |
19.0151
-0.0050
|
19.2944
-0.0047
|
BAM | 20/04/2021 |
80.8012
-0.0756
|
81.5474
0.3389
|
BWP | 20/04/2021 |
12.2419
0.0497
|
12.2830
0.0500
|
BRL | 20/04/2021 |
23.5356
0.2247
|
23.9551
0.1638
|
BND | 20/04/2021 |
99.0089
-0.0188
|
99.5408
0.1999
|
BIF | 20/04/2021 |
68.0088
-0.0180
|
0.0680
0.0000
|
VUV | 20/04/2021 |
1.1861
-0.0026
|
1.2530
-0.0027
|
BTN | 20/04/2021 |
1.7632
-0.0053
|
1.7704
-0.0119
|
VND | 20/04/2021 |
5.7359
-0.0015
|
0.0057
0.0000
|
XAF | 20/04/2021 |
0.2409
-0.0002
|
0.2431
0.0010
|
HTG | 20/04/2021 |
1.6010
-0.0104
|
1.6012
-0.0105
|
GYD | 20/04/2021 |
0.6326
0.0013
|
0.6327
0.0014
|
GMD | 20/04/2021 |
2.7641
-0.0019
|
2.7645
-0.0017
|
GHS | 20/04/2021 |
23.0566
0.0340
|
23.0591
0.0345
|
GTQ | 20/04/2021 |
17.1321
-0.0045
|
17.1716
0.0002
|
GNF | 20/04/2021 |
13.3520
0.0140
|
0.0134
0.0000
|
GIP | 20/04/2021 |
182.7424
1.1828
|
185.2501
1.8481
|
HNL | 20/04/2021 |
5.5174
-0.0146
|
5.5179
-0.0146
|
HKD | 20/04/2021 |
17.0245
-0.0036
|
17.0459
-0.0019
|
DJF | 20/04/2021 |
0.7456
-0.0002
|
0.7457
-0.0002
|
DOP | 20/04/2021 |
2.3166
-0.0010
|
2.3303
0.0022
|
EGP | 20/04/2021 |
8.4048
-0.0046
|
8.4707
-0.0112
|
ZWL | 20/04/2021 |
1.5434
-0.0004
|
1.5906
-0.0004
|
MAD | 20/04/2021 |
14.8695
0.0227
|
14.8711
0.0231
|
INR | 20/04/2021 |
1.7632
-0.0053
|
1.7704
-0.0119
|
IDR | 20/04/2021 |
9.0846
0.0299
|
0.0091
0.0000
|
JOD | 20/04/2021 |
186.4016
-0.0494
|
186.9483
-0.0455
|
IQD | 20/04/2021 |
90.6474
-0.0240
|
0.0907
0.0000
|
IRR | 20/04/2021 |
3.1511
-0.0008
|
0.0032
0.0000
|
YER | 20/04/2021 |
0.5283
-0.0001
|
0.5294
-0.0001
|
CVE | 20/04/2021 |
1.4332
-0.0013
|
1.4464
0.0060
|
KYD | 20/04/2021 |
158.8143
-0.0420
|
158.8313
-0.0386
|
KHR | 20/04/2021 |
32.7020
0.0075
|
0.0327
0.0000
|
QAR | 20/04/2021 |
36.3586
-0.0096
|
36.3624
-0.0088
|
KES | 20/04/2021 |
1.2243
-0.0060
|
1.2267
-0.0060
|
KGS | 20/04/2021 |
1.5681
0.0070
|
1.5682
0.0070
|
COP | 20/04/2021 |
36.8137
0.2446
|
0.0368
0.0003
|
KMF | 20/04/2021 |
0.3212
-0.0003
|
0.3241
0.0012
|
CDF | 20/04/2021 |
66.1726
-0.0175
|
0.0688
0.0000
|
KRW | 20/04/2021 |
119.0154
-0.0315
|
0.1190
0.0000
|
CRC | 20/04/2021 |
0.2149
-0.0002
|
0.2169
-0.0003
|
KWD | 20/04/2021 |
438.8975
0.2039
|
439.8200
0.2145
|
ANG | 20/04/2021 |
73.9358
-0.0196
|
73.9438
-0.0180
|
LAK | 20/04/2021 |
13.9664
-0.0421
|
0.0142
0.0000
|
LSL | 20/04/2021 |
9.2099
-0.0104
|
9.3442
-0.0191
|
LRD | 20/04/2021 |
0.7708
-0.0002
|
0.7709
-0.0002
|
LBP | 20/04/2021 |
88.1713
-0.0233
|
0.0882
0.0000
|
LYD | 20/04/2021 |
29.5051
0.0159
|
29.5083
0.0165
|
MUR | 20/04/2021 |
3.2383
-0.0040
|
3.2715
0.0136
|
MRO | 20/04/2021 |
0.3710
-0.0001
|
0.3710
-0.0001
|
MGA | 20/04/2021 |
35.2450
-0.0846
|
0.0352
-0.0001
|
MOP | 20/04/2021 |
16.5290
0.0041
|
16.5633
0.0043
|
MKD | 20/04/2021 |
2.5851
0.0098
|
2.5854
0.0098
|
MWK | 20/04/2021 |
0.1694
-0.0004
|
0.1694
-0.0004
|
MYR | 20/04/2021 |
32.0022
0.0109
|
32.1182
0.0000
|
MVR | 20/04/2021 |
8.5384
-0.0023
|
8.5836
-0.0021
|
MXN | 20/04/2021 |
6.6792
0.0322
|
6.6885
0.0256
|
MZN | 20/04/2021 |
2.4058
-0.0011
|
2.4062
-0.0010
|
MNT | 20/04/2021 |
46.8478
-0.0955
|
0.0469
-0.0001
|
MMK | 20/04/2021 |
91.2725
-0.0242
|
0.0913
0.0000
|
NAD | 20/04/2021 |
9.2099
-0.0104
|
9.3442
-0.0191
|
NPR | 20/04/2021 |
1.1020
-0.0033
|
1.1065
-0.0074
|
NGN | 20/04/2021 |
0.3232
0.0002
|
0.3232
0.0002
|
NIO | 20/04/2021 |
3.7779
-0.0016
|
3.7783
-0.0016
|
NZD | 20/04/2021 |
94.2299
-0.1573
|
95.3119
0.2284
|
XPF | 20/04/2021 |
1.3243
-0.0012
|
1.3366
0.0056
|
AED | 20/04/2021 |
36.0309
-0.0056
|
36.0367
-0.0098
|
OMR | 20/04/2021 |
343.6912
-0.0821
|
343.8621
-0.0837
|
PKR | 20/04/2021 |
0.8646
-0.0007
|
0.8670
-0.0007
|
PAB | 20/04/2021 |
132.3452
-0.0350
|
132.3594
-0.0322
|
PGK | 20/04/2021 |
36.7258
-0.0097
|
37.7224
-0.0092
|
PYG | 20/04/2021 |
20.5059
-0.2141
|
0.0208
0.0000
|
PEN | 20/04/2021 |
35.9536
-0.4406
|
35.9672
-0.4462
|
RWF | 20/04/2021 |
0.1339
-0.0001
|
0.1362
-0.0002
|
RON | 20/04/2021 |
32.3045
0.1305
|
32.3435
0.1236
|
SVC | 20/04/2021 |
15.1252
-0.0040
|
15.1268
-0.0037
|
WST | 20/04/2021 |
51.1646
-0.1062
|
53.8504
-0.1058
|
STD | 20/04/2021 |
6.5012
0.0225
|
0.0065
0.0000
|
SAR | 20/04/2021 |
35.2780
-0.0112
|
35.2996
-0.0038
|
SZL | 20/04/2021 |
9.2099
-0.0104
|
9.3442
-0.0191
|
SHP | 20/04/2021 |
182.7424
1.1828
|
185.2501
1.8481
|
SCR | 20/04/2021 |
8.7359
0.1259
|
8.7368
0.1260
|
RSD | 20/04/2021 |
1.3542
0.0057
|
1.3571
0.0058
|
SYP | 20/04/2021 |
52.6852
-0.0139
|
0.0527
0.0000
|
SBD | 20/04/2021 |
16.2388
-0.0043
|
17.1339
-0.0042
|
SOS | 20/04/2021 |
0.2302
-0.0001
|
0.2302
-0.0001
|
SDG | 20/04/2021 |
0.3480
-0.0001
|
0.3484
-0.0001
|
SRD | 20/04/2021 |
9.2614
-0.0025
|
9.4421
-0.0023
|
SLL | 20/04/2021 |
12.8266
-0.0034
|
0.0131
0.0000
|
TJS | 20/04/2021 |
11.6913
-0.0031
|
11.6925
-0.0028
|
THB | 20/04/2021 |
4.2283
0.0070
|
4.2477
-0.0066
|
TWD | 20/04/2021 |
4.7026
0.0326
|
4.7039
0.0327
|
TZS | 20/04/2021 |
57.3171
-0.0152
|
0.0578
0.0000
|
TOP | 20/04/2021 |
56.7496
-0.0812
|
60.2301
-0.0808
|
TTD | 20/04/2021 |
19.7769
0.0151
|
19.7790
0.0156
|
TND | 20/04/2021 |
48.1605
0.1271
|
48.3416
0.1291
|
TMT | 20/04/2021 |
37.9104
-0.0100
|
37.9145
-0.0092
|
TRY | 20/04/2021 |
16.2901
0.0091
|
16.5140
-0.0505
|
UGX | 20/04/2021 |
36.5594
-0.0603
|
0.0365
-0.0001
|
UZS | 20/04/2021 |
12.5803
-0.0695
|
0.0126
-0.0001
|
UYU | 20/04/2021 |
2.9888
-0.0008
|
2.9891
-0.0007
|
FJD | 20/04/2021 |
63.8830
-0.1625
|
65.7098
-0.1616
|
PHP | 20/04/2021 |
2.7361
-0.0011
|
2.7376
-0.0011
|
FKP | 20/04/2021 |
182.7424
1.1828
|
185.2501
1.8481
|
HRK | 20/04/2021 |
21.0145
0.0719
|
21.0375
0.0722
|
CLP | 20/04/2021 |
0.1890
0.0007
|
0.1891
0.0007
|
LKR | 20/04/2021 |
0.6911
0.0070
|
0.6985
0.0071
|
ERN | 20/04/2021 |
8.8230
-0.0023
|
8.8240
-0.0021
|
ETB | 20/04/2021 |
3.2587
-0.0009
|
3.2916
-0.0008
|
ZAR | 20/04/2021 |
9.2099
-0.0104
|
9.3442
-0.0191
|
SSP | 20/04/2021 |
0.7335
-0.0002
|
0.7550
-0.0002
|
JMD | 20/04/2021 |
0.8827
-0.0075
|
0.8828
-0.0074
|
Больше валют
Обновлено
Новости
Больше новостей