Курс валют Visa к намибийскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 05/07/2025 |
17.4697
-0.0064
|
17.6544
-0.0056
|
EUR | 05/07/2025 |
20.5287
0.0519
|
20.8128
-0.0472
|
RUB | 05/07/2025 |
0.2203
-0.0007
|
0.2253
-0.0001
|
GBP | 05/07/2025 |
23.8130
0.0752
|
24.1601
0.0029
|
CHF | 05/07/2025 |
21.9331
0.0606
|
22.2994
-0.0664
|
PLN | 05/07/2025 |
4.8303
0.0178
|
4.9118
0.0044
|
JPY | 05/07/2025 |
0.1205
0.0002
|
0.1225
-0.0007
|
UAH | 05/07/2025 |
0.4187
0.0007
|
0.4231
0.0007
|
CAD | 05/07/2025 |
12.8237
-0.0009
|
13.0156
-0.0137
|
AUD | 05/07/2025 |
11.4269
0.0063
|
11.6201
-0.0178
|
GEL | 05/07/2025 |
6.3619
0.0000
|
6.5679
0.0004
|
MDL | 05/07/2025 |
1.0480
0.0030
|
1.0591
0.0031
|
CNY | 05/07/2025 |
2.4373
-0.0003
|
2.4643
-0.0002
|
DKK | 05/07/2025 |
2.7513
0.0070
|
2.7908
-0.0049
|
NOK | 05/07/2025 |
1.7231
0.0009
|
1.7659
0.0052
|
SEK | 05/07/2025 |
1.8200
0.0032
|
1.8519
-0.0072
|
BYN | 05/07/2025 |
5.8902
-0.0022
|
5.9525
-0.0019
|
CZK | 05/07/2025 |
0.8320
0.0027
|
0.8460
-0.0014
|
ISK | 05/07/2025 |
0.1443
0.0002
|
0.1462
0.0002
|
SKK | 05/07/2025 |
0.6814
0.0017
|
0.6909
-0.0016
|
ILS | 05/07/2025 |
5.2082
0.0299
|
5.3126
0.0076
|
KZT | 05/07/2025 |
0.0336
0.0000
|
0.0340
0.0000
|
HUF | 05/07/2025 |
0.0514
0.0003
|
0.0523
0.0001
|
LVL | 05/07/2025 |
29.2096
0.0738
|
29.6139
-0.0672
|
LTL | 05/07/2025 |
5.9455
0.0150
|
6.0278
-0.0137
|
SGD | 05/07/2025 |
13.6835
0.0185
|
13.8694
-0.0230
|
AZN | 05/07/2025 |
10.2461
-0.0038
|
10.4156
-0.0033
|
ALL | 05/07/2025 |
0.2092
0.0000
|
0.2131
0.0001
|
DZD | 05/07/2025 |
0.1350
0.0000
|
0.1365
0.0000
|
XCD | 05/07/2025 |
6.4987
-0.0024
|
6.5674
-0.0021
|
AOA | 05/07/2025 |
0.0192
0.0000
|
0.0194
0.0000
|
ARS | 05/07/2025 |
0.0141
-0.0001
|
0.0151
-0.0001
|
AMD | 05/07/2025 |
0.0451
-0.0002
|
0.0463
0.0002
|
AWG | 05/07/2025 |
9.7596
-0.0036
|
9.8628
-0.0031
|
AFN | 05/07/2025 |
0.2504
-0.0003
|
0.2530
-0.0003
|
BSD | 05/07/2025 |
17.4697
-0.0064
|
17.6544
-0.0056
|
BDT | 05/07/2025 |
0.1423
-0.0001
|
0.1440
0.0000
|
BBD | 05/07/2025 |
8.7787
-0.0032
|
8.8716
-0.0028
|
BHD | 05/07/2025 |
46.4519
-0.0170
|
46.9432
-0.0149
|
BZD | 05/07/2025 |
8.7348
-0.0032
|
8.8272
-0.0028
|
BMD | 05/07/2025 |
17.4697
-0.0064
|
17.6544
-0.0056
|
XOF | 05/07/2025 |
0.0313
0.0001
|
0.0317
-0.0001
|
BGN | 05/07/2025 |
10.4961
0.0265
|
10.6414
-0.0242
|
BOB | 05/07/2025 |
2.5100
-0.0009
|
2.5735
-0.0008
|
BAM | 05/07/2025 |
10.4961
0.0265
|
10.6414
-0.0242
|
BWP | 05/07/2025 |
1.3102
-0.0022
|
1.3382
-0.0004
|
BRL | 05/07/2025 |
3.2187
0.0112
|
3.2684
-0.0007
|
BND | 05/07/2025 |
13.6835
0.0185
|
13.8694
-0.0230
|
BIF | 05/07/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
VUV | 05/07/2025 |
0.1421
-0.0003
|
0.1525
-0.0003
|
BTN | 05/07/2025 |
0.2042
0.0003
|
0.2070
-0.0004
|
VEF | 05/07/2025 |
0.1568
-0.0013
|
0.1589
-0.0013
|
VND | 05/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 05/07/2025 |
0.0313
0.0001
|
0.0317
-0.0001
|
HTG | 05/07/2025 |
0.1329
0.0000
|
0.1343
0.0000
|
GYD | 05/07/2025 |
0.0833
0.0000
|
0.0841
0.0000
|
GMD | 05/07/2025 |
0.2434
-0.0005
|
0.2459
-0.0005
|
GHS | 05/07/2025 |
1.6798
-0.0006
|
1.7140
-0.0005
|
GTQ | 05/07/2025 |
2.2691
-0.0008
|
2.2990
-0.0007
|
GNF | 05/07/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
GIP | 05/07/2025 |
23.8130
0.0752
|
24.1601
0.0029
|
HNL | 05/07/2025 |
0.6705
-0.0002
|
0.6776
-0.0002
|
HKD | 05/07/2025 |
2.2251
-0.0009
|
2.2504
0.0003
|
DJF | 05/07/2025 |
0.0984
0.0000
|
0.0994
0.0000
|
DOP | 05/07/2025 |
0.2900
-0.0005
|
0.2952
-0.0005
|
EGP | 05/07/2025 |
0.3536
-0.0001
|
0.3583
-0.0001
|
ZWL | 05/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 05/07/2025 |
1.9486
0.0005
|
1.9692
0.0006
|
INR | 05/07/2025 |
0.2042
0.0003
|
0.2070
-0.0004
|
IDR | 27/06/2025 |
0.0011
|
0.0011
|
JOD | 05/07/2025 |
24.6052
-0.0090
|
24.9356
-0.0079
|
IQD | 05/07/2025 |
0.0133
0.0000
|
0.0135
0.0000
|
IRR | 05/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 05/07/2025 |
0.0697
0.0000
|
0.0706
0.0000
|
CVE | 05/07/2025 |
0.1862
0.0005
|
0.1888
-0.0004
|
KYD | 05/07/2025 |
20.9636
-0.0077
|
21.1853
-0.0067
|
KHR | 05/07/2025 |
0.0043
0.0000
|
0.0044
0.0000
|
QAR | 05/07/2025 |
4.7994
-0.0018
|
4.8501
-0.0015
|
KES | 05/07/2025 |
0.1350
0.0000
|
0.1369
0.0000
|
KGS | 05/07/2025 |
0.1998
-0.0001
|
0.2019
-0.0001
|
COP | 05/07/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
KMF | 05/07/2025 |
0.0417
0.0001
|
0.0423
-0.0001
|
CDF | 05/07/2025 |
0.0061
0.0000
|
0.0061
0.0000
|
KRW | 05/07/2025 |
0.0129
-0.0001
|
0.0130
-0.0001
|
CRC | 05/07/2025 |
0.0344
0.0000
|
0.0352
0.0000
|
KWD | 05/07/2025 |
57.1764
-0.0397
|
57.8758
0.0385
|
LAK | 05/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 05/07/2025 |
0.9895
0.0000
|
1.0106
0.0000
|
LRD | 05/07/2025 |
0.0878
0.0000
|
0.0887
0.0000
|
LBP | 05/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 05/07/2025 |
3.2518
-0.0012
|
3.2861
-0.0010
|
MUR | 05/07/2025 |
0.3847
-0.0009
|
0.3925
-0.0017
|
MRO | 05/07/2025 |
0.0441
-0.0001
|
0.0445
-0.0001
|
MGA | 05/07/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
MOP | 05/07/2025 |
2.1586
-0.0007
|
2.1857
-0.0006
|
MKD | 05/07/2025 |
0.3332
-0.0005
|
0.3367
-0.0005
|
MWK | 05/07/2025 |
0.0100
0.0000
|
0.0103
0.0000
|
MYR | 05/07/2025 |
4.1212
-0.0122
|
4.1925
-0.0003
|
MVR | 05/07/2025 |
1.1271
-0.0004
|
1.1449
-0.0004
|
MXN | 05/07/2025 |
0.9376
0.0013
|
0.9500
0.0023
|
MZN | 05/07/2025 |
0.2761
-0.0001
|
0.2790
-0.0001
|
MNT | 05/07/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
MMK | 05/07/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
NPR | 05/07/2025 |
0.1276
0.0002
|
0.1294
-0.0003
|
NGN | 05/07/2025 |
0.0114
0.0000
|
0.0115
0.0000
|
NIO | 05/07/2025 |
0.4770
-0.0002
|
0.4820
-0.0002
|
NZD | 05/07/2025 |
10.5657
0.0328
|
10.7409
-0.0334
|
XPF | 05/07/2025 |
0.1720
0.0004
|
0.1744
-0.0004
|
AED | 05/07/2025 |
4.7552
-0.0020
|
4.8078
-0.0015
|
OMR | 05/07/2025 |
45.3617
-0.0284
|
45.8700
-0.0027
|
PKR | 05/07/2025 |
0.0615
0.0000
|
0.0622
0.0000
|
PAB | 05/07/2025 |
17.4697
-0.0064
|
17.6544
-0.0056
|
PGK | 05/07/2025 |
4.1036
-0.0015
|
4.2794
-0.0014
|
PYG | 05/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
PEN | 05/07/2025 |
4.9155
-0.0185
|
4.9731
-0.0156
|
RWF | 05/07/2025 |
0.0121
0.0000
|
0.0124
0.0000
|
RON | 05/07/2025 |
4.0538
0.0092
|
4.1222
-0.0013
|
SVC | 05/07/2025 |
1.9965
-0.0007
|
2.0177
-0.0006
|
WST | 05/07/2025 |
6.2087
-0.0145
|
6.6186
-0.0145
|
STD | 05/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 05/07/2025 |
4.6568
-0.0022
|
4.7088
-0.0006
|
SZL | 05/07/2025 |
0.9895
0.0000
|
1.0106
0.0000
|
SHP | 05/07/2025 |
23.8130
0.0752
|
24.1601
0.0029
|
SCR | 05/07/2025 |
1.2275
0.0325
|
1.2405
0.0329
|
RSD | 05/07/2025 |
0.1754
0.0003
|
0.1777
0.0003
|
SYP | 05/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
SBD | 05/07/2025 |
2.0387
-0.0007
|
2.1927
-0.0007
|
SOS | 05/07/2025 |
0.0308
0.0000
|
0.0311
0.0000
|
SDG | 05/07/2025 |
0.0289
0.0000
|
0.0295
0.0000
|
SRD | 05/07/2025 |
0.4650
-0.0027
|
0.4784
0.0011
|
SLL | 05/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 05/07/2025 |
1.7949
0.0069
|
1.8139
0.0071
|
THB | 05/07/2025 |
0.5374
0.0003
|
0.5476
0.0002
|
TWD | 05/07/2025 |
0.6040
0.0002
|
0.6107
0.0002
|
TZS | 05/07/2025 |
0.0066
0.0000
|
0.0067
0.0000
|
TOP | 05/07/2025 |
7.2089
-0.0026
|
7.6294
-0.0024
|
TTD | 05/07/2025 |
2.5953
-0.0065
|
2.6227
-0.0065
|
TND | 05/07/2025 |
5.9972
-0.0104
|
6.0814
-0.0103
|
TMT | 05/07/2025 |
5.0042
-0.0018
|
5.0571
-0.0016
|
TRY | 05/07/2025 |
0.4371
-0.0002
|
0.4437
-0.0006
|
UGX | 05/07/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
UZS | 05/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 05/07/2025 |
0.4352
-0.0013
|
0.4398
-0.0013
|
FJD | 05/07/2025 |
7.6238
-0.0185
|
7.9162
-0.0184
|
PHP | 05/07/2025 |
0.3095
-0.0005
|
0.3129
-0.0004
|
FKP | 05/07/2025 |
23.8130
0.0752
|
24.1601
0.0029
|
HRK | 05/07/2025 |
2.7246
0.0069
|
2.7623
-0.0063
|
CLP | 05/07/2025 |
0.0187
-0.0001
|
0.0189
-0.0001
|
LKR | 05/07/2025 |
0.0582
-0.0001
|
0.0588
-0.0001
|
ERN | 05/07/2025 |
1.1647
-0.0004
|
1.1770
-0.0004
|
ETB | 05/07/2025 |
0.1292
0.0011
|
0.1306
0.0011
|
ZAR | 05/07/2025 |
0.9895
0.0000
|
1.0106
0.0000
|
SSP | 05/07/2025 |
0.0038
0.0000
|
0.0040
0.0000
|
JMD | 05/07/2025 |
0.1101
0.0001
|
0.1112
0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...