Курс валют Visa к намибийскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/07/2025 |
17.6463
-0.1324
|
17.8817
-0.0658
|
EUR | 19/07/2025 |
20.4486
-0.0948
|
20.8751
-0.0283
|
RUB | 19/07/2025 |
0.2238
-0.0021
|
0.2300
-0.0001
|
GBP | 19/07/2025 |
23.6443
-0.1276
|
24.1028
-0.0061
|
CHF | 19/07/2025 |
21.9101
-0.1288
|
22.4026
-0.0402
|
PLN | 19/07/2025 |
4.7957
-0.0305
|
4.9124
-0.0080
|
JPY | 19/07/2025 |
0.1185
-0.0007
|
0.1207
-0.0008
|
UAH | 19/07/2025 |
0.4215
-0.0037
|
0.4271
-0.0021
|
CAD | 19/07/2025 |
12.8207
-0.0830
|
13.0600
-0.0605
|
AUD | 19/07/2025 |
11.4260
-0.0466
|
11.7018
-0.0323
|
GEL | 19/07/2025 |
6.4426
-0.0483
|
6.6698
-0.0245
|
MDL | 19/07/2025 |
1.0473
-0.0110
|
1.0613
-0.0070
|
CNY | 19/07/2025 |
2.4578
-0.0177
|
2.4918
-0.0085
|
DKK | 19/07/2025 |
2.7388
-0.0143
|
2.7967
-0.0046
|
NOK | 19/07/2025 |
1.7106
-0.0036
|
1.7671
0.0008
|
SEK | 19/07/2025 |
1.8033
-0.0106
|
1.8579
0.0053
|
BYN | 19/07/2025 |
6.0124
-0.0422
|
6.0926
-0.0195
|
CZK | 19/07/2025 |
0.8285
-0.0051
|
0.8485
-0.0010
|
ISK | 19/07/2025 |
0.1442
-0.0011
|
0.1465
-0.0005
|
SKK | 19/07/2025 |
0.6788
-0.0032
|
0.6929
-0.0009
|
ILS | 19/07/2025 |
5.2418
-0.0362
|
5.3464
-0.0126
|
KZT | 19/07/2025 |
0.0331
-0.0002
|
0.0336
-0.0001
|
HUF | 19/07/2025 |
0.0512
-0.0003
|
0.0523
0.0000
|
LVL | 19/07/2025 |
29.0957
-0.1348
|
29.7026
-0.0403
|
LTL | 19/07/2025 |
5.9223
-0.0274
|
6.0458
-0.0082
|
SGD | 19/07/2025 |
13.7134
-0.0825
|
13.9570
-0.0426
|
AZN | 19/07/2025 |
10.3498
-0.0777
|
10.5497
-0.0388
|
ALL | 19/07/2025 |
0.2093
-0.0007
|
0.2147
0.0001
|
DZD | 19/07/2025 |
0.1357
-0.0008
|
0.1375
-0.0003
|
XCD | 19/07/2025 |
6.5644
-0.0493
|
6.6520
-0.0245
|
AOA | 19/07/2025 |
0.0194
-0.0001
|
0.0196
-0.0001
|
ARS | 19/07/2025 |
0.0137
-0.0003
|
0.0148
-0.0002
|
AMD | 19/07/2025 |
0.0458
-0.0004
|
0.0467
-0.0002
|
AWG | 19/07/2025 |
9.8583
-0.0740
|
9.9898
-0.0368
|
AFN | 19/07/2025 |
0.2558
-0.0019
|
0.2592
-0.0010
|
BSD | 19/07/2025 |
17.6463
-0.1324
|
17.8817
-0.0658
|
BDT | 19/07/2025 |
0.1451
-0.0011
|
0.1475
-0.0005
|
BBD | 19/07/2025 |
8.8675
-0.0665
|
8.9858
-0.0331
|
BHD | 19/07/2025 |
46.8072
-0.3512
|
47.4316
-0.1745
|
BZD | 19/07/2025 |
8.8232
-0.0662
|
8.9409
-0.0329
|
BMD | 19/07/2025 |
17.6463
-0.1324
|
17.8817
-0.0658
|
XOF | 19/07/2025 |
0.0312
-0.0001
|
0.0318
0.0000
|
BGN | 19/07/2025 |
10.4552
-0.0484
|
10.6733
-0.0145
|
BOB | 19/07/2025 |
2.5354
-0.0190
|
2.6067
-0.0096
|
BAM | 19/07/2025 |
10.4552
-0.0484
|
10.6733
-0.0145
|
BWP | 19/07/2025 |
1.2229
-0.0021
|
1.4413
0.0055
|
BRL | 19/07/2025 |
3.1516
-0.0169
|
3.2382
-0.0037
|
BND | 19/07/2025 |
13.7134
-0.0825
|
13.9570
-0.0426
|
BIF | 19/07/2025 |
0.0060
0.0000
|
0.0061
0.0000
|
VUV | 19/07/2025 |
0.1423
-0.0014
|
0.1529
-0.0010
|
BTN | 19/07/2025 |
0.2046
-0.0018
|
0.2080
-0.0012
|
VEF | 19/07/2025 |
0.1481
-0.0022
|
0.1505
-0.0016
|
VND | 19/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 19/07/2025 |
0.0312
-0.0001
|
0.0318
0.0000
|
HTG | 19/07/2025 |
0.1343
-0.0009
|
0.1361
-0.0004
|
GYD | 19/07/2025 |
0.0841
-0.0006
|
0.0852
-0.0003
|
GMD | 19/07/2025 |
0.2451
-0.0024
|
0.2483
-0.0015
|
GHS | 19/07/2025 |
1.6806
-0.0207
|
1.7194
-0.0147
|
GTQ | 19/07/2025 |
2.2947
-0.0178
|
2.3314
-0.0092
|
GNF | 19/07/2025 |
0.0020
0.0000
|
0.0021
0.0000
|
GIP | 19/07/2025 |
23.6443
-0.1276
|
24.1028
-0.0061
|
HNL | 19/07/2025 |
0.6750
-0.0051
|
0.6840
-0.0025
|
HKD | 19/07/2025 |
2.2480
-0.0163
|
2.2792
-0.0095
|
DJF | 19/07/2025 |
0.0996
-0.0006
|
0.1009
-0.0002
|
DOP | 19/07/2025 |
0.2902
-0.0029
|
0.2972
-0.0009
|
EGP | 19/07/2025 |
0.3565
-0.0027
|
0.3623
-0.0013
|
ZWL | 19/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 19/07/2025 |
1.9550
-0.0097
|
1.9810
-0.0022
|
INR | 19/07/2025 |
0.2046
-0.0018
|
0.2080
-0.0012
|
IDR | 15/07/2025 |
0.0011
|
0.0011
|
JOD | 19/07/2025 |
24.8540
-0.1865
|
25.2567
-0.0929
|
IQD | 19/07/2025 |
0.0135
-0.0001
|
0.0136
-0.0001
|
IRR | 19/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 19/07/2025 |
0.0704
-0.0005
|
0.0715
-0.0003
|
CVE | 19/07/2025 |
0.1854
-0.0009
|
0.1893
-0.0003
|
KYD | 19/07/2025 |
21.1756
-0.1589
|
21.4581
-0.0789
|
KHR | 19/07/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
QAR | 19/07/2025 |
4.8479
-0.0364
|
4.9126
-0.0181
|
KES | 19/07/2025 |
0.1364
-0.0010
|
0.1386
-0.0005
|
KGS | 19/07/2025 |
0.2018
-0.0015
|
0.2045
-0.0008
|
COP | 19/07/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
KMF | 19/07/2025 |
0.0416
-0.0002
|
0.0424
0.0000
|
CDF | 19/07/2025 |
0.0061
0.0000
|
0.0062
0.0000
|
KRW | 19/07/2025 |
0.0127
-0.0001
|
0.0129
-0.0001
|
CRC | 19/07/2025 |
0.0349
-0.0002
|
0.0357
-0.0002
|
KWD | 19/07/2025 |
57.7451
-0.4104
|
58.5346
-0.1923
|
LAK | 19/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
LSL | 19/07/2025 |
0.9868
-0.0038
|
1.0133
0.0038
|
LRD | 19/07/2025 |
0.0887
-0.0007
|
0.0899
-0.0003
|
LBP | 19/07/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 19/07/2025 |
3.2527
-0.0244
|
3.2960
-0.0121
|
MUR | 19/07/2025 |
0.3837
-0.0028
|
0.3899
-0.0007
|
MRO | 19/07/2025 |
0.0444
-0.0004
|
0.0450
-0.0003
|
MGA | 19/07/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
MOP | 19/07/2025 |
2.1812
-0.0159
|
2.2146
-0.0077
|
MKD | 19/07/2025 |
0.3334
-0.0005
|
0.3379
0.0008
|
MWK | 19/07/2025 |
0.0101
-0.0001
|
0.0104
0.0000
|
MYR | 19/07/2025 |
4.1511
-0.0262
|
4.2174
-0.0155
|
MVR | 19/07/2025 |
1.1385
-0.0085
|
1.1596
-0.0043
|
MXN | 19/07/2025 |
0.9426
-0.0046
|
0.9571
-0.0038
|
MZN | 19/07/2025 |
0.2789
-0.0021
|
0.2826
-0.0010
|
MNT | 19/07/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
MMK | 19/07/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
NPR | 19/07/2025 |
0.1278
-0.0011
|
0.1300
-0.0007
|
NGN | 19/07/2025 |
0.0115
-0.0001
|
0.0116
-0.0001
|
NIO | 19/07/2025 |
0.4818
-0.0036
|
0.4882
-0.0018
|
NZD | 19/07/2025 |
10.4466
-0.0482
|
10.7165
0.0252
|
XPF | 19/07/2025 |
0.1714
-0.0008
|
0.1749
-0.0002
|
AED | 19/07/2025 |
4.8036
-0.0360
|
4.8697
-0.0179
|
OMR | 19/07/2025 |
45.8311
-0.3439
|
46.4473
-0.1709
|
PKR | 19/07/2025 |
0.0619
-0.0004
|
0.0628
-0.0002
|
PAB | 19/07/2025 |
17.6463
-0.1324
|
17.8817
-0.0658
|
PGK | 19/07/2025 |
4.1345
-0.0310
|
4.3238
-0.0159
|
PYG | 19/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
PEN | 19/07/2025 |
4.9492
-0.0544
|
5.0153
-0.0359
|
RWF | 19/07/2025 |
0.0122
-0.0001
|
0.0125
0.0000
|
RON | 19/07/2025 |
4.0278
-0.0202
|
4.1162
-0.0118
|
SVC | 19/07/2025 |
2.0167
-0.0151
|
2.0436
-0.0075
|
WST | 19/07/2025 |
6.2097
-0.0573
|
6.6413
-0.0352
|
STD | 19/07/2025 |
0.0008
0.0000
|
0.0009
0.0000
|
SAR | 19/07/2025 |
4.7033
-0.0355
|
4.7684
-0.0172
|
SZL | 19/07/2025 |
0.9868
-0.0038
|
1.0133
0.0038
|
SHP | 19/07/2025 |
23.6443
-0.1276
|
24.1028
-0.0061
|
SCR | 19/07/2025 |
1.2262
-0.0127
|
1.2425
-0.0081
|
RSD | 19/07/2025 |
0.1754
-0.0002
|
0.1779
-0.0001
|
SYP | 19/07/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
SBD | 19/07/2025 |
2.0673
-0.0146
|
2.2290
-0.0073
|
SOS | 19/07/2025 |
0.0311
-0.0002
|
0.0315
-0.0001
|
SDG | 19/07/2025 |
0.0292
-0.0002
|
0.0298
-0.0001
|
SRD | 19/07/2025 |
0.4657
-0.0084
|
0.4819
-0.0069
|
SLL | 19/07/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 19/07/2025 |
1.8380
-0.0195
|
1.8625
-0.0126
|
THB | 19/07/2025 |
0.5421
-0.0029
|
0.5536
-0.0008
|
TWD | 19/07/2025 |
0.6001
-0.0041
|
0.6088
-0.0018
|
TZS | 19/07/2025 |
0.0067
0.0000
|
0.0069
0.0000
|
TOP | 19/07/2025 |
7.2165
-0.0630
|
7.6614
-0.0372
|
TTD | 19/07/2025 |
2.6275
-0.0255
|
2.6626
-0.0156
|
TND | 19/07/2025 |
6.0042
-0.0307
|
6.1051
-0.0079
|
TMT | 19/07/2025 |
5.0548
-0.0379
|
5.1222
-0.0188
|
TRY | 19/07/2025 |
0.4364
-0.0037
|
0.4448
-0.0027
|
UGX | 19/07/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
UZS | 19/07/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 19/07/2025 |
0.4372
-0.0033
|
0.4431
-0.0016
|
FJD | 19/07/2025 |
7.6250
-0.0785
|
7.9413
-0.0508
|
PHP | 19/07/2025 |
0.3093
-0.0011
|
0.3135
-0.0001
|
FKP | 19/07/2025 |
23.6443
-0.1276
|
24.1028
-0.0061
|
HRK | 19/07/2025 |
2.7140
-0.0126
|
2.7706
-0.0038
|
CLP | 19/07/2025 |
0.0183
0.0000
|
0.0186
0.0000
|
LKR | 19/07/2025 |
0.0585
-0.0005
|
0.0593
-0.0003
|
ERN | 19/07/2025 |
1.1764
-0.0088
|
1.1921
-0.0044
|
ETB | 19/07/2025 |
0.1293
-0.0010
|
0.1310
-0.0005
|
ZAR | 19/07/2025 |
0.9868
-0.0038
|
1.0133
0.0038
|
SSP | 19/07/2025 |
0.0038
0.0000
|
0.0040
0.0000
|
JMD | 19/07/2025 |
0.1110
-0.0008
|
0.1125
-0.0004
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...