Курс валют Visa к намибийскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/04/2021 |
14.1649
0.0254
|
14.3699
0.0124
|
EUR | 20/04/2021 |
16.9143
0.0191
|
17.3157
0.0910
|
RUB | 20/04/2021 |
0.1853
-0.0006
|
0.1890
-0.0016
|
GBP | 20/04/2021 |
19.5589
0.1666
|
20.1121
0.2227
|
CHF | 20/04/2021 |
15.3666
0.0608
|
15.7444
0.1010
|
PLN | 20/04/2021 |
3.7154
0.0109
|
3.8096
0.0149
|
JPY | 20/04/2021 |
0.1301
0.0003
|
0.1331
0.0008
|
UAH | 20/04/2021 |
0.5055
0.0006
|
0.5141
0.0010
|
CAD | 20/04/2021 |
11.2895
0.0337
|
11.5263
0.0312
|
AUD | 20/04/2021 |
10.9112
-0.0073
|
11.1898
0.0455
|
GEL | 20/04/2021 |
4.0939
-0.0081
|
4.1895
-0.0123
|
MDL | 20/04/2021 |
0.7954
0.0015
|
0.8069
0.0008
|
CNY | 20/04/2021 |
2.1723
0.0060
|
2.2049
0.0040
|
DKK | 20/04/2021 |
2.2745
0.0027
|
2.3286
0.0126
|
NOK | 20/04/2021 |
1.6827
0.0052
|
1.7355
0.0165
|
SEK | 20/04/2021 |
1.6696
0.0063
|
1.7158
0.0094
|
BYN | 20/04/2021 |
5.4562
0.0251
|
5.5439
0.0071
|
CZK | 20/04/2021 |
0.6514
0.0008
|
0.6685
0.0030
|
ISK | 20/04/2021 |
0.1124
0.0008
|
0.1140
0.0007
|
SKK | 20/04/2021 |
0.5615
0.0006
|
0.5748
0.0030
|
ILS | 20/04/2021 |
4.3113
0.0102
|
4.4147
0.0290
|
KZT | 20/04/2021 |
0.0329
0.0000
|
0.0334
0.0000
|
HUF | 20/04/2021 |
0.0472
0.0003
|
0.0479
0.0003
|
LVL | 20/04/2021 |
24.0669
0.0271
|
24.6380
0.1295
|
LTL | 20/04/2021 |
4.8987
0.0055
|
5.0150
0.0264
|
SGD | 20/04/2021 |
10.5969
0.0198
|
10.8069
0.0336
|
AZN | 20/04/2021 |
8.3079
0.0149
|
8.4878
0.0073
|
ALL | 20/04/2021 |
0.1379
0.0009
|
0.1408
0.0007
|
DZD | 20/04/2021 |
0.1070
0.0002
|
0.1086
0.0001
|
XCD | 20/04/2021 |
5.2693
0.0095
|
5.3456
0.0046
|
AOA | 20/04/2021 |
0.0219
0.0000
|
0.0222
0.0000
|
ARS | 20/04/2021 |
0.1528
0.0001
|
0.1550
0.0000
|
AMD | 20/04/2021 |
0.0271
0.0000
|
0.0276
0.0000
|
AWG | 20/04/2021 |
7.9134
0.0142
|
8.0279
0.0069
|
AFN | 20/04/2021 |
0.1829
0.0002
|
0.1855
0.0000
|
BSD | 20/04/2021 |
14.1649
0.0254
|
14.3699
0.0124
|
BDT | 20/04/2021 |
0.1669
0.0008
|
0.1700
-0.0003
|
BBD | 20/04/2021 |
7.1181
0.0128
|
7.2211
0.0062
|
BHD | 20/04/2021 |
37.5727
0.0675
|
38.1164
0.0329
|
BZD | 20/04/2021 |
7.1450
0.0128
|
7.2484
0.0063
|
BMD | 20/04/2021 |
14.1649
0.0254
|
14.3699
0.0124
|
XOF | 20/04/2021 |
0.0258
0.0000
|
0.0264
0.0001
|
BGN | 20/04/2021 |
8.6482
0.0097
|
8.8534
0.0465
|
BOB | 20/04/2021 |
2.0352
0.0037
|
2.0947
0.0018
|
BAM | 20/04/2021 |
8.6482
0.0097
|
8.8534
0.0465
|
BWP | 20/04/2021 |
1.3103
0.0080
|
1.3335
0.0069
|
BRL | 20/04/2021 |
2.5190
0.0292
|
2.6007
0.0206
|
BND | 20/04/2021 |
10.5969
0.0198
|
10.8069
0.0336
|
BIF | 20/04/2021 |
7.2790
0.0131
|
0.0074
0.0000
|
VUV | 20/04/2021 |
0.1269
0.0000
|
0.1360
-0.0001
|
BTN | 20/04/2021 |
0.1887
-0.0002
|
0.1922
-0.0011
|
VND | 20/04/2021 |
0.6139
0.0011
|
0.0006
0.0000
|
XAF | 20/04/2021 |
0.0258
0.0000
|
0.0264
0.0001
|
HTG | 20/04/2021 |
0.1714
-0.0008
|
0.1738
-0.0009
|
GYD | 20/04/2021 |
0.0677
0.0003
|
0.0687
0.0002
|
GMD | 20/04/2021 |
0.2958
0.0004
|
0.3001
0.0001
|
GHS | 20/04/2021 |
2.4678
0.0087
|
2.5035
0.0065
|
GTQ | 20/04/2021 |
1.8336
0.0033
|
1.8643
0.0021
|
GNF | 20/04/2021 |
1.4291
0.0044
|
0.0015
0.0000
|
GIP | 20/04/2021 |
19.5589
0.1666
|
20.1121
0.2227
|
HNL | 20/04/2021 |
0.5905
-0.0003
|
0.5991
-0.0009
|
HKD | 20/04/2021 |
1.8221
0.0034
|
1.8506
0.0018
|
DJF | 20/04/2021 |
0.0798
0.0001
|
0.0810
0.0001
|
DOP | 20/04/2021 |
0.2479
0.0004
|
0.2530
0.0005
|
EGP | 20/04/2021 |
0.8996
0.0014
|
0.9196
-0.0002
|
ZWL | 20/04/2021 |
0.1652
0.0003
|
0.1727
0.0001
|
MAD | 20/04/2021 |
1.5915
0.0057
|
1.6145
0.0043
|
INR | 20/04/2021 |
0.1887
-0.0002
|
0.1922
-0.0011
|
IDR | 20/04/2021 |
0.9723
0.0052
|
0.0010
0.0000
|
JOD | 20/04/2021 |
19.9506
0.0358
|
20.2964
0.0175
|
IQD | 20/04/2021 |
9.7020
0.0174
|
0.0098
0.0000
|
IRR | 20/04/2021 |
0.3373
0.0006
|
0.0003
0.0000
|
YER | 20/04/2021 |
0.0565
0.0001
|
0.0575
0.0000
|
CVE | 20/04/2021 |
0.1534
0.0002
|
0.1570
0.0008
|
KYD | 20/04/2021 |
16.9979
0.0305
|
17.2439
0.0149
|
KHR | 20/04/2021 |
3.5001
0.0080
|
0.0035
0.0000
|
QAR | 20/04/2021 |
3.8915
0.0070
|
3.9478
0.0034
|
KES | 20/04/2021 |
0.1310
-0.0004
|
0.1332
-0.0005
|
KGS | 20/04/2021 |
0.1678
0.0011
|
0.1703
0.0010
|
COP | 20/04/2021 |
3.9402
0.0342
|
0.0040
0.0000
|
KMF | 20/04/2021 |
0.0344
0.0000
|
0.0352
0.0002
|
CDF | 20/04/2021 |
7.0825
0.0127
|
0.0075
0.0000
|
KRW | 20/04/2021 |
12.7382
0.0229
|
0.0129
0.0000
|
CRC | 20/04/2021 |
0.0230
0.0000
|
0.0236
0.0000
|
KWD | 20/04/2021 |
46.9752
0.1185
|
47.7500
0.0761
|
ANG | 20/04/2021 |
7.9134
0.0142
|
8.0279
0.0069
|
LAK | 20/04/2021 |
1.4948
-0.0014
|
0.0015
0.0000
|
LSL | 20/04/2021 |
0.9857
0.0009
|
1.0145
-0.0009
|
LRD | 20/04/2021 |
0.0825
0.0001
|
0.0837
0.0001
|
LBP | 20/04/2021 |
9.4370
0.0169
|
0.0096
0.0000
|
LYD | 20/04/2021 |
3.1579
0.0082
|
3.2036
0.0053
|
MUR | 20/04/2021 |
0.3466
0.0003
|
0.3552
0.0019
|
MRO | 20/04/2021 |
0.0397
0.0001
|
0.0403
0.0000
|
MGA | 20/04/2021 |
3.7723
-0.0013
|
0.0038
0.0000
|
MOP | 20/04/2021 |
1.7691
0.0041
|
1.7982
0.0025
|
MKD | 20/04/2021 |
0.2767
0.0016
|
0.2807
0.0014
|
MWK | 20/04/2021 |
0.0181
0.0000
|
0.0184
0.0000
|
MYR | 20/04/2021 |
3.4252
0.0082
|
3.4870
0.0039
|
MVR | 20/04/2021 |
0.9139
0.0016
|
0.9319
0.0008
|
MXN | 20/04/2021 |
0.7149
0.0049
|
0.7262
0.0036
|
MZN | 20/04/2021 |
0.2575
0.0004
|
0.2612
0.0002
|
MNT | 20/04/2021 |
5.0141
0.0001
|
0.0051
0.0000
|
MMK | 20/04/2021 |
9.7689
0.0175
|
0.0099
0.0000
|
NPR | 20/04/2021 |
0.1179
-0.0001
|
0.1201
-0.0007
|
NGN | 20/04/2021 |
0.0346
0.0001
|
0.0351
0.0001
|
NIO | 20/04/2021 |
0.4044
0.0007
|
0.4102
0.0003
|
NZD | 20/04/2021 |
10.0854
0.0040
|
10.3477
0.0362
|
XPF | 20/04/2021 |
0.1417
0.0002
|
0.1451
0.0008
|
AED | 20/04/2021 |
3.8564
0.0073
|
3.9124
0.0033
|
OMR | 20/04/2021 |
36.7853
0.0670
|
37.3321
0.0322
|
PKR | 20/04/2021 |
0.0925
0.0001
|
0.0941
0.0000
|
PAB | 20/04/2021 |
14.1649
0.0254
|
14.3699
0.0124
|
PGK | 20/04/2021 |
3.9308
0.0071
|
4.0954
0.0035
|
PYG | 20/04/2021 |
2.1947
-0.0183
|
0.0023
0.0000
|
PEN | 20/04/2021 |
3.8481
-0.0391
|
3.9049
-0.0441
|
RWF | 20/04/2021 |
0.0143
0.0000
|
0.0148
0.0000
|
RON | 20/04/2021 |
3.4576
0.0211
|
3.5114
0.0173
|
SVC | 20/04/2021 |
1.6188
0.0029
|
1.6423
0.0014
|
WST | 20/04/2021 |
5.4762
-0.0001
|
5.8464
-0.0050
|
STD | 20/04/2021 |
0.6958
0.0038
|
0.0007
0.0000
|
SAR | 20/04/2021 |
3.7758
0.0066
|
3.8324
0.0038
|
SZL | 20/04/2021 |
0.9857
0.0009
|
1.0145
-0.0009
|
SHP | 20/04/2021 |
19.5589
0.1666
|
20.1121
0.2227
|
SCR | 20/04/2021 |
0.9350
0.0154
|
0.9485
0.0147
|
RSD | 20/04/2021 |
0.1449
0.0009
|
0.1473
0.0008
|
SYP | 20/04/2021 |
5.6389
0.0101
|
0.0057
0.0000
|
SBD | 20/04/2021 |
1.7380
0.0031
|
1.8602
0.0016
|
SOS | 20/04/2021 |
0.0246
0.0000
|
0.0250
0.0000
|
SDG | 20/04/2021 |
0.0373
0.0001
|
0.0378
0.0000
|
SRD | 20/04/2021 |
0.9912
0.0018
|
1.0251
0.0009
|
SLL | 20/04/2021 |
1.3728
0.0025
|
0.0014
0.0000
|
TJS | 20/04/2021 |
1.2513
0.0022
|
1.2694
0.0011
|
THB | 20/04/2021 |
0.4526
0.0017
|
0.4612
-0.0002
|
TWD | 20/04/2021 |
0.5033
0.0045
|
0.5107
0.0041
|
TZS | 20/04/2021 |
6.1347
0.0110
|
0.0063
0.0000
|
TOP | 20/04/2021 |
6.0739
0.0038
|
6.5390
-0.0015
|
TTD | 20/04/2021 |
2.1167
0.0060
|
2.1473
0.0041
|
TND | 20/04/2021 |
5.1546
0.0242
|
5.2483
0.0198
|
TMT | 20/04/2021 |
4.0576
0.0073
|
4.1163
0.0036
|
TRY | 20/04/2021 |
1.7435
0.0046
|
1.7929
-0.0035
|
UGX | 20/04/2021 |
3.9130
0.0016
|
0.0040
0.0000
|
UZS | 20/04/2021 |
1.3465
-0.0046
|
0.0014
0.0000
|
UYU | 20/04/2021 |
0.3199
0.0006
|
0.3245
0.0003
|
FJD | 20/04/2021 |
6.8374
-0.0033
|
7.1339
-0.0096
|
PHP | 20/04/2021 |
0.2928
0.0005
|
0.2972
0.0002
|
FKP | 20/04/2021 |
19.5589
0.1666
|
20.1121
0.2227
|
HRK | 20/04/2021 |
2.2492
0.0123
|
2.2840
0.0104
|
CLP | 20/04/2021 |
0.0202
0.0001
|
0.0205
0.0001
|
LKR | 20/04/2021 |
0.0740
0.0009
|
0.0758
0.0009
|
ERN | 20/04/2021 |
0.9443
0.0017
|
0.9580
0.0008
|
ETB | 20/04/2021 |
0.3488
0.0006
|
0.3574
0.0003
|
ZAR | 20/04/2021 |
0.9857
0.0009
|
1.0145
-0.0009
|
SSP | 20/04/2021 |
0.0785
0.0001
|
0.0820
0.0001
|
JMD | 20/04/2021 |
0.0945
-0.0006
|
0.0958
-0.0007
|
Больше валют
Обновлено
Новости
Больше новостей