Курс валют Visa к таджикскому сомони
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/09/2024 |
10.6558
0.0024
|
10.6558
0.0024
|
EUR | 20/09/2024 |
11.7927
-0.0261
|
11.9131
-0.0080
|
RUB | 20/09/2024 |
0.1137
-0.0002
|
0.1163
-0.0005
|
GBP | 20/09/2024 |
14.0123
-0.0001
|
14.1913
0.0213
|
CHF | 20/09/2024 |
12.5112
-0.0399
|
12.6148
-0.0844
|
PLN | 20/09/2024 |
2.7567
-0.0065
|
2.7923
-0.0036
|
JPY | 20/09/2024 |
0.0740
-0.0006
|
0.0751
-0.0008
|
UAH | 20/09/2024 |
0.2571
-0.0002
|
0.2571
-0.0002
|
CAD | 20/09/2024 |
7.8064
-0.0126
|
7.8756
0.0070
|
AUD | 20/09/2024 |
7.1767
-0.0048
|
7.2907
0.0229
|
GEL | 20/09/2024 |
3.8608
-0.0202
|
3.9466
-0.0212
|
MDL | 20/09/2024 |
0.6159
-0.0024
|
0.6159
-0.0024
|
CNY | 20/09/2024 |
1.5036
0.0013
|
1.5044
0.0013
|
DKK | 20/09/2024 |
1.5809
-0.0038
|
1.5970
-0.0010
|
NOK | 20/09/2024 |
1.0000
0.0004
|
1.0210
0.0031
|
SEK | 20/09/2024 |
1.0385
-0.0023
|
1.0537
-0.0012
|
BYN | 20/09/2024 |
3.3145
-0.0153
|
3.3145
-0.0153
|
CZK | 20/09/2024 |
0.4697
-0.0010
|
0.4755
-0.0005
|
ISK | 20/09/2024 |
0.0779
0.0002
|
0.0781
0.0002
|
SKK | 20/09/2024 |
0.3914
-0.0009
|
0.3954
-0.0003
|
ILS | 20/09/2024 |
2.8114
0.0051
|
2.8487
0.0125
|
KZT | 20/09/2024 |
0.0222
0.0000
|
0.0223
0.0000
|
HUF | 20/09/2024 |
0.0299
-0.0001
|
0.0302
0.0000
|
LVL | 20/09/2024 |
16.7796
-0.0372
|
16.9508
-0.0114
|
LTL | 20/09/2024 |
3.4154
-0.0076
|
3.4503
-0.0023
|
SGD | 20/09/2024 |
8.1879
-0.0152
|
8.2648
-0.0071
|
AZN | 20/09/2024 |
6.2497
0.0014
|
6.2866
0.0014
|
ALL | 20/09/2024 |
0.1191
0.0005
|
0.1201
0.0001
|
DZD | 20/09/2024 |
0.0805
-0.0001
|
0.0805
-0.0001
|
XCD | 20/09/2024 |
3.9639
0.0009
|
3.9639
0.0009
|
AOA | 20/09/2024 |
0.0115
0.0000
|
0.0115
0.0000
|
ARS | 20/09/2024 |
0.0095
0.0001
|
0.0111
0.0000
|
AMD | 20/09/2024 |
0.0274
0.0000
|
0.0276
0.0000
|
AWG | 20/09/2024 |
5.9529
0.0013
|
5.9529
0.0013
|
AFN | 20/09/2024 |
0.1547
0.0007
|
0.1547
0.0007
|
BSD | 20/09/2024 |
10.6558
0.0024
|
10.6558
0.0024
|
BDT | 20/09/2024 |
0.0888
0.0000
|
0.0895
0.0000
|
BBD | 20/09/2024 |
5.3547
0.0012
|
5.3547
0.0012
|
BHD | 20/09/2024 |
28.3337
0.0063
|
28.3337
0.0063
|
BZD | 20/09/2024 |
5.3749
0.0012
|
5.3749
0.0012
|
BMD | 20/09/2024 |
10.6558
0.0024
|
10.6558
0.0024
|
XOF | 20/09/2024 |
0.0180
0.0000
|
0.0182
0.0000
|
BGN | 20/09/2024 |
6.0295
-0.0134
|
6.0911
-0.0041
|
BOB | 20/09/2024 |
1.5310
0.0003
|
1.5533
0.0003
|
BAM | 20/09/2024 |
6.0295
-0.0134
|
6.0911
-0.0041
|
BWP | 20/09/2024 |
0.8066
0.0023
|
0.8088
0.0023
|
BRL | 20/09/2024 |
1.9580
0.0201
|
1.9757
0.0061
|
BND | 20/09/2024 |
8.1879
-0.0152
|
8.2648
-0.0071
|
BIF | 20/09/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
VUV | 20/09/2024 |
0.0870
0.0001
|
0.0924
0.0001
|
BTN | 20/09/2024 |
0.1272
0.0002
|
0.1276
0.0002
|
VEF | 20/09/2024 |
0.2895
-0.0001
|
0.2903
-0.0001
|
VND | 20/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 20/09/2024 |
0.0180
0.0000
|
0.0182
0.0000
|
HTG | 20/09/2024 |
0.0805
0.0000
|
0.0805
0.0000
|
GYD | 20/09/2024 |
0.0509
0.0000
|
0.0509
0.0000
|
GMD | 20/09/2024 |
0.1557
-0.0012
|
0.1557
-0.0012
|
GHS | 20/09/2024 |
0.6770
0.0006
|
0.6813
0.0006
|
GTQ | 20/09/2024 |
1.3767
0.0003
|
1.3803
0.0003
|
GNF | 20/09/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 20/09/2024 |
14.0123
-0.0001
|
14.1913
0.0213
|
HNL | 20/09/2024 |
0.4304
0.0001
|
0.4304
0.0001
|
HKD | 20/09/2024 |
1.3667
0.0004
|
1.3677
-0.0002
|
DJF | 20/09/2024 |
0.0600
0.0000
|
0.0600
0.0000
|
DOP | 20/09/2024 |
0.1771
-0.0002
|
0.1777
-0.0003
|
EGP | 20/09/2024 |
0.2193
0.0002
|
0.2199
0.0002
|
ZWL | 20/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MAD | 20/09/2024 |
1.0998
0.0030
|
1.0998
0.0030
|
INR | 20/09/2024 |
0.1272
0.0002
|
0.1276
0.0002
|
IDR | 20/09/2024 |
0.0007
|
0.0007
|
JOD | 20/09/2024 |
15.0081
0.0034
|
15.0505
0.0034
|
IQD | 20/09/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
IRR | 20/09/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 20/09/2024 |
0.0425
0.0000
|
0.0426
0.0000
|
CVE | 20/09/2024 |
0.1070
-0.0002
|
0.1080
-0.0001
|
KYD | 20/09/2024 |
12.7869
0.0029
|
12.7869
0.0029
|
KHR | 20/09/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 20/09/2024 |
2.9274
0.0007
|
2.9274
0.0007
|
KES | 20/09/2024 |
0.0823
0.0000
|
0.0829
0.0000
|
KGS | 20/09/2024 |
0.1263
0.0003
|
0.1263
0.0003
|
COP | 20/09/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
KMF | 20/09/2024 |
0.0240
0.0000
|
0.0242
0.0000
|
CDF | 20/09/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
KRW | 20/09/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
CRC | 20/09/2024 |
0.0204
0.0000
|
0.0207
0.0000
|
KWD | 20/09/2024 |
34.9220
-0.0094
|
34.9335
-0.0094
|
ANG | 20/09/2024 |
5.9529
0.0013
|
5.9529
0.0013
|
LAK | 20/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 20/09/2024 |
0.6041
0.0007
|
0.6128
0.0010
|
LRD | 20/09/2024 |
0.0546
0.0000
|
0.0546
0.0000
|
LBP | 20/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 20/09/2024 |
2.2494
0.0021
|
2.2494
0.0021
|
MUR | 20/09/2024 |
0.2300
-0.0002
|
0.2333
0.0013
|
MRO | 20/09/2024 |
0.0270
0.0000
|
0.0270
0.0000
|
MGA | 20/09/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
MOP | 20/09/2024 |
1.3259
0.0000
|
1.3286
0.0000
|
MKD | 20/09/2024 |
0.1933
0.0006
|
0.1933
0.0006
|
MWK | 20/09/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
MYR | 20/09/2024 |
2.4914
-0.0006
|
2.5359
0.0191
|
MVR | 20/09/2024 |
0.6875
0.0002
|
0.6910
0.0002
|
MXN | 20/09/2024 |
0.5528
0.0009
|
0.5568
-0.0021
|
MZN | 20/09/2024 |
0.1684
0.0000
|
0.1684
0.0000
|
MNT | 20/09/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 20/09/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
NAD | 20/09/2024 |
0.6041
0.0007
|
0.6128
0.0010
|
NPR | 20/09/2024 |
0.0795
0.0001
|
0.0797
0.0001
|
NGN | 20/09/2024 |
0.0066
0.0002
|
0.0066
0.0002
|
NIO | 20/09/2024 |
0.2909
0.0001
|
0.2909
0.0001
|
NZD | 20/09/2024 |
6.5842
0.0025
|
6.6833
0.0036
|
XPF | 20/09/2024 |
0.0988
-0.0002
|
0.0998
-0.0001
|
AED | 20/09/2024 |
2.9006
0.0006
|
2.9017
0.0005
|
OMR | 20/09/2024 |
27.6687
0.0062
|
27.6794
0.0062
|
PKR | 20/09/2024 |
0.0383
0.0000
|
0.0384
0.0000
|
PAB | 20/09/2024 |
10.6558
0.0024
|
10.6558
0.0024
|
PGK | 20/09/2024 |
2.6448
-0.0005
|
2.7247
-0.0005
|
PYG | 20/09/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
PEN | 20/09/2024 |
2.8417
0.0094
|
2.8448
0.0112
|
RWF | 20/09/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
RON | 20/09/2024 |
2.3677
-0.0064
|
2.3963
-0.0023
|
SVC | 20/09/2024 |
1.2178
0.0003
|
1.2178
0.0003
|
WST | 20/09/2024 |
3.8307
0.0083
|
4.0385
0.0084
|
STD | 20/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 20/09/2024 |
2.8390
0.0009
|
2.8398
0.0004
|
SZL | 20/09/2024 |
0.6041
0.0007
|
0.6128
0.0010
|
SHP | 20/09/2024 |
14.0123
-0.0001
|
14.1913
0.0213
|
SCR | 20/09/2024 |
0.7340
0.0075
|
0.7340
0.0075
|
RSD | 20/09/2024 |
0.1014
0.0003
|
0.1015
0.0003
|
SYP | 20/09/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SBD | 20/09/2024 |
1.2446
0.0013
|
1.3245
0.0014
|
SOS | 20/09/2024 |
0.0188
0.0000
|
0.0188
0.0000
|
SDG | 20/09/2024 |
0.0177
0.0000
|
0.0178
0.0000
|
SRD | 20/09/2024 |
0.3465
-0.0041
|
0.3556
-0.0043
|
SLL | 20/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
THB | 20/09/2024 |
0.3177
-0.0007
|
0.3227
0.0002
|
TWD | 20/09/2024 |
0.3331
0.0004
|
0.3334
0.0004
|
TZS | 20/09/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
TOP | 20/09/2024 |
4.4493
0.0042
|
4.6571
0.0042
|
TTD | 20/09/2024 |
1.5856
0.0023
|
1.5856
0.0023
|
TND | 20/09/2024 |
3.5063
0.0042
|
3.5191
0.0043
|
TMT | 20/09/2024 |
3.0524
0.0007
|
3.0524
0.0007
|
TRY | 20/09/2024 |
0.3122
0.0003
|
0.3136
0.0003
|
UGX | 20/09/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UZS | 20/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 20/09/2024 |
0.2562
-0.0018
|
0.2562
-0.0018
|
FJD | 20/09/2024 |
4.7088
0.0053
|
4.8366
0.0053
|
PHP | 20/09/2024 |
0.1919
0.0007
|
0.1919
0.0007
|
FKP | 20/09/2024 |
14.0123
-0.0001
|
14.1913
0.0213
|
HRK | 20/09/2024 |
1.5652
-0.0035
|
1.5811
-0.0011
|
CLP | 20/09/2024 |
0.0114
0.0000
|
0.0115
0.0000
|
LKR | 20/09/2024 |
0.0350
-0.0001
|
0.0350
-0.0001
|
ERN | 20/09/2024 |
0.7104
0.0002
|
0.7104
0.0002
|
ETB | 20/09/2024 |
0.0875
0.0004
|
0.0938
-0.0008
|
ZAR | 20/09/2024 |
0.6041
0.0007
|
0.6128
0.0010
|
SSP | 20/09/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
JMD | 20/09/2024 |
0.0679
0.0000
|
0.0679
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...