Курс валют Visa к добре сан-томе и принсипи
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
21,739.1300
-483.0919
|
21,739.1300
-483.0919
|
EUR | 20/05/2025 |
24,276.1083
-455.0479
|
24,543.4559
-392.0780
|
RUB | 20/05/2025 |
268.3261
-6.0073
|
272.6087
-3.9691
|
GBP | 20/05/2025 |
28,778.3036
-659.5187
|
29,145.6289
-492.1260
|
CHF | 20/05/2025 |
25,879.9552
-562.5112
|
26,141.3035
-555.2298
|
PLN | 20/05/2025 |
5,659.3261
-135.4069
|
5,764.9566
-113.9322
|
JPY | 20/05/2025 |
149.3478
-2.7411
|
150.3043
-3.0512
|
UAH | 20/05/2025 |
523.8478
-11.9966
|
523.8478
-11.9966
|
CAD | 20/05/2025 |
15,545.7164
-329.5725
|
15,622.7826
-327.6837
|
AUD | 20/05/2025 |
13,897.8476
-286.6192
|
14,060.8481
-248.0189
|
GEL | 20/05/2025 |
7,853.7391
-174.5276
|
8,021.8262
-178.2629
|
MDL | 20/05/2025 |
1,256.4565
-28.0546
|
1,256.4565
-28.0546
|
CNY | 20/05/2025 |
3,013.6522
-69.8145
|
3,015.1521
-69.8479
|
DKK | 20/05/2025 |
3,252.5217
-62.3005
|
3,289.4131
-53.0312
|
NOK | 20/05/2025 |
2,080.5652
-42.7903
|
2,114.1957
-34.2710
|
SEK | 20/05/2025 |
2,219.5435
-42.5010
|
2,250.8696
-42.8636
|
BYN | 20/05/2025 |
7,219.1738
-155.2929
|
7,219.1738
-155.2929
|
CZK | 20/05/2025 |
972.6086
-19.8136
|
985.8478
-15.2856
|
ISK | 20/05/2025 |
167.3261
-2.2295
|
167.5652
-2.3459
|
SKK | 20/05/2025 |
805.8260
-15.1073
|
814.6956
-13.0154
|
ILS | 20/05/2025 |
6,104.4562
-128.1213
|
6,172.5435
-104.9229
|
KZT | 20/05/2025 |
42.5217
-1.1005
|
42.5435
-1.1232
|
HUF | 20/05/2025 |
60.1522
-1.1812
|
60.9783
-1.0217
|
LVL | 20/05/2025 |
34,541.8031
-647.4409
|
34,922.1947
-557.8722
|
LTL | 20/05/2025 |
7,030.8478
-131.7741
|
7,108.2826
-113.5392
|
SGD | 20/05/2025 |
16,715.9992
-359.6452
|
16,812.9124
-362.9988
|
AZN | 20/05/2025 |
12,750.2172
-283.3383
|
12,825.4564
-285.0102
|
ALL | 20/05/2025 |
248.3043
-3.6512
|
249.9348
-3.4652
|
DZD | 20/05/2025 |
163.6739
-3.1705
|
163.6956
-3.1710
|
XCD | 20/05/2025 |
8,086.9565
-179.7102
|
8,086.9565
-179.7102
|
AOA | 20/05/2025 |
23.8478
-0.5300
|
23.8478
-0.5300
|
ARS | 20/05/2025 |
19.1739
-0.2039
|
20.2174
-0.3826
|
AMD | 20/05/2025 |
56.1522
-0.8256
|
56.4348
-1.2763
|
AWG | 20/05/2025 |
12,144.7610
-269.8837
|
12,144.7610
-269.8837
|
AFN | 20/05/2025 |
311.2609
-5.7836
|
311.2609
-5.7836
|
BSD | 20/05/2025 |
21,739.1300
-483.0919
|
21,739.1300
-483.0919
|
BDT | 20/05/2025 |
178.1957
-3.9599
|
179.6522
-3.9923
|
BBD | 20/05/2025 |
10,924.1952
-242.7600
|
10,924.1952
-242.7600
|
BHD | 20/05/2025 |
57,663.4757
-1,425.4582
|
57,663.4757
-1,425.4582
|
BZD | 20/05/2025 |
10,869.5650
-241.5460
|
10,869.5650
-241.5460
|
BMD | 20/05/2025 |
21,739.1300
-483.0919
|
21,739.1300
-483.0919
|
XOF | 20/05/2025 |
37.0000
-0.7111
|
37.4130
-0.6092
|
BGN | 20/05/2025 |
12,412.1733
-232.6486
|
12,548.8688
-200.4639
|
BOB | 20/05/2025 |
3,123.4346
-69.4097
|
3,168.9781
-70.4218
|
BAM | 20/05/2025 |
12,412.1733
-232.6486
|
12,548.8688
-200.4639
|
BWP | 20/05/2025 |
1,600.0000
-33.3333
|
1,617.3913
-31.4975
|
BRL | 20/05/2025 |
3,819.4565
-69.1435
|
3,860.8260
-65.0852
|
BND | 20/05/2025 |
16,715.9992
-359.6452
|
16,812.9124
-362.9988
|
BIF | 20/05/2025 |
7.4130
-0.1647
|
7.4130
-0.1647
|
VUV | 20/05/2025 |
173.1739
-4.1372
|
183.7826
-4.2174
|
BTN | 20/05/2025 |
253.8261
-5.4628
|
254.8043
-5.8845
|
VEF | 20/05/2025 |
229.3043
-5.2068
|
229.8913
-5.1976
|
VND | 20/05/2025 |
0.8478
0.0034
|
0.8478
0.0034
|
XAF | 20/05/2025 |
37.0000
-0.7111
|
37.4130
-0.6092
|
HTG | 20/05/2025 |
165.8478
-3.7744
|
165.8478
-3.7744
|
GYD | 20/05/2025 |
103.6087
-2.3024
|
103.6087
-2.3024
|
GMD | 20/05/2025 |
304.0000
-7.8444
|
304.0000
-7.8444
|
GHS | 20/05/2025 |
1,760.2609
-31.8503
|
1,774.6304
-32.0585
|
GTQ | 20/05/2025 |
2,827.6738
-62.8372
|
2,836.1522
-61.8921
|
GNF | 20/05/2025 |
2.5217
-0.0560
|
2.5217
-0.0560
|
GIP | 20/05/2025 |
28,778.3036
-659.5187
|
29,145.6289
-492.1260
|
HNL | 20/05/2025 |
840.8478
-19.1077
|
840.8478
-19.1077
|
HKD | 20/05/2025 |
2,779.0869
-64.1576
|
2,782.7390
-64.7944
|
DJF | 20/05/2025 |
122.4130
-2.7203
|
122.4130
-2.7203
|
DOP | 20/05/2025 |
366.0435
-10.4232
|
370.0000
-8.6889
|
EGP | 20/05/2025 |
433.7391
-8.7942
|
434.9130
-8.8203
|
ZWL | 20/05/2025 |
0.3261
-0.0072
|
0.3261
-0.0072
|
MAD | 20/05/2025 |
2,354.4131
-42.8314
|
2,354.4131
-42.8314
|
INR | 20/05/2025 |
253.8261
-5.4628
|
254.8043
-5.8845
|
IDR | 16/05/2025 |
1.3043
-0.0290
|
1.3043
-0.0512
|
JOD | 20/05/2025 |
30,618.4985
-680.4113
|
30,704.9770
-682.3330
|
IQD | 20/05/2025 |
16.5870
-0.3686
|
16.5870
-0.3686
|
IRR | 20/05/2025 |
0.5217
-0.0116
|
0.5217
-0.0116
|
YER | 20/05/2025 |
86.7826
-1.9285
|
86.9565
-1.9324
|
CVE | 20/05/2025 |
220.1522
-4.1367
|
222.5870
-3.5464
|
KYD | 20/05/2025 |
26,086.9570
-579.7103
|
26,086.9570
-579.7103
|
KHR | 20/05/2025 |
5.4130
-0.1203
|
5.4130
-0.1203
|
QAR | 20/05/2025 |
5,972.2823
-132.7174
|
5,972.2823
-132.7174
|
KES | 20/05/2025 |
167.9348
-3.6652
|
168.5870
-3.6797
|
KGS | 20/05/2025 |
248.5870
-5.5242
|
248.5870
-5.5242
|
COP | 20/05/2025 |
5.1739
-0.1150
|
5.1739
-0.1150
|
KMF | 20/05/2025 |
49.3478
-0.9188
|
49.8913
-0.7976
|
CDF | 20/05/2025 |
7.6957
-0.1043
|
7.6957
-0.1043
|
KRW | 20/05/2025 |
15.6739
-0.3483
|
15.6739
-0.3483
|
CRC | 20/05/2025 |
42.9348
-0.9541
|
43.5000
-0.9444
|
KWD | 20/05/2025 |
70,684.8668
-1,549.6408
|
70,799.9763
-1,552.1141
|
LAK | 20/05/2025 |
1.0000
-0.0222
|
1.0217
-0.0227
|
LSL | 20/05/2025 |
1,200.3261
-24.3406
|
1,209.1521
-26.4923
|
LRD | 20/05/2025 |
109.8043
-2.4401
|
109.8043
-2.4401
|
LBP | 20/05/2025 |
0.2391
-0.0053
|
0.2391
-0.0053
|
LYD | 20/05/2025 |
3,967.6521
-70.3258
|
3,967.6521
-70.3258
|
MUR | 20/05/2025 |
469.4782
-10.5440
|
475.9130
-10.9759
|
MRO | 20/05/2025 |
54.9130
-1.4203
|
54.9130
-1.4203
|
MGA | 20/05/2025 |
4.8043
-0.1068
|
4.8043
-0.1068
|
MOP | 20/05/2025 |
2,695.9347
-62.0652
|
2,701.2390
-62.5165
|
MKD | 20/05/2025 |
397.3261
-6.4517
|
397.3261
-6.4517
|
MWK | 20/05/2025 |
12.4130
-0.2758
|
12.6522
-0.2812
|
MYR | 20/05/2025 |
5,034.5435
-133.4120
|
5,073.3043
-140.7179
|
MVR | 20/05/2025 |
1,402.5217
-31.1672
|
1,409.8043
-31.3290
|
MXN | 20/05/2025 |
1,122.1739
-16.5594
|
1,126.6739
-17.0595
|
MZN | 20/05/2025 |
343.5870
-7.6353
|
343.5870
-7.6353
|
MNT | 20/05/2025 |
6.0870
-0.1353
|
6.0870
-0.1353
|
MMK | 20/05/2025 |
6.0217
-0.1338
|
6.0217
-0.1338
|
NAD | 20/05/2025 |
1,200.3261
-24.3406
|
1,209.1521
-26.4923
|
NPR | 20/05/2025 |
158.6522
-3.3923
|
159.2609
-3.6725
|
NGN | 20/05/2025 |
13.5652
-0.3014
|
13.5652
-0.3014
|
NIO | 20/05/2025 |
593.5652
-13.1903
|
593.5652
-13.1903
|
NZD | 20/05/2025 |
12,760.8916
-259.1309
|
12,902.1520
-255.6036
|
XPF | 20/05/2025 |
203.4348
-3.8097
|
205.6739
-3.2816
|
AED | 20/05/2025 |
5,917.6740
-131.5039
|
5,920.3912
-131.4087
|
OMR | 20/05/2025 |
56,450.6093
-1,264.9435
|
56,487.2791
-1,250.7645
|
PKR | 20/05/2025 |
77.1087
-1.7357
|
77.2174
-1.7382
|
PAB | 20/05/2025 |
21,739.1300
-483.0919
|
21,739.1300
-483.0919
|
PGK | 20/05/2025 |
5,149.9999
-114.4445
|
5,313.0432
-118.0677
|
PYG | 20/05/2025 |
2.7174
-0.0604
|
2.7174
-0.0604
|
PEN | 20/05/2025 |
5,899.1953
-115.5822
|
5,900.9562
-114.6438
|
RWF | 20/05/2025 |
15.2826
-0.3396
|
15.4783
-0.3440
|
RON | 20/05/2025 |
4,756.4781
-83.6995
|
4,874.9128
-12.0872
|
SVC | 20/05/2025 |
2,484.4782
-55.2106
|
2,484.4782
-55.2106
|
WST | 20/05/2025 |
7,604.3475
-170.0968
|
8,028.2609
-179.5165
|
SAR | 20/05/2025 |
5,794.0216
-128.9117
|
5,797.5649
-128.8348
|
SZL | 20/05/2025 |
1,200.3261
-24.3406
|
1,209.1521
-26.4923
|
SHP | 20/05/2025 |
28,778.3036
-659.5187
|
29,145.6289
-492.1260
|
SCR | 20/05/2025 |
1,510.1956
-28.2488
|
1,510.1956
-28.2488
|
RSD | 20/05/2025 |
208.3478
-2.7188
|
208.4783
-2.9662
|
SYP | 20/05/2025 |
3.3261
-0.0739
|
3.3261
-0.0739
|
SBD | 20/05/2025 |
2,536.9565
-56.3768
|
2,700.0000
-60.0000
|
SOS | 20/05/2025 |
38.2826
-0.8507
|
38.2826
-0.8507
|
SDG | 20/05/2025 |
36.0217
-0.8005
|
36.2826
-0.8063
|
SRD | 20/05/2025 |
591.9130
-14.3981
|
601.0217
-7.6005
|
SLL | 20/05/2025 |
0.9565
-0.0213
|
0.9565
-0.0213
|
TJS | 20/05/2025 |
2,105.3261
-36.4294
|
2,105.3261
-36.4294
|
THB | 20/05/2025 |
652.6304
-11.1251
|
658.5652
-14.2126
|
TWD | 20/05/2025 |
721.3913
-13.8087
|
722.1087
-13.8246
|
TZS | 20/05/2025 |
8.0000
-0.1556
|
8.1957
-0.1377
|
TOP | 20/05/2025 |
8,866.3041
-197.0290
|
9,290.2175
-206.4493
|
TTD | 20/05/2025 |
3,230.6520
-77.6590
|
3,230.6520
-77.6590
|
TND | 20/05/2025 |
7,224.6957
-143.4152
|
7,248.7824
-146.3061
|
TMT | 20/05/2025 |
6,227.1958
-138.3822
|
6,227.1958
-138.3822
|
TRY | 20/05/2025 |
558.6739
-12.4816
|
565.0435
-9.7121
|
UGX | 20/05/2025 |
5.9565
-0.1324
|
5.9565
-0.1324
|
UZS | 20/05/2025 |
1.6957
-0.0155
|
1.6957
-0.0155
|
UYU | 20/05/2025 |
522.1521
-8.4701
|
522.1521
-8.4701
|
FJD | 20/05/2025 |
9,339.1302
-203.0918
|
9,599.9997
-208.8889
|
PHP | 20/05/2025 |
390.1304
-7.7140
|
390.3261
-7.6517
|
FKP | 20/05/2025 |
28,778.3036
-659.5187
|
29,145.6289
-492.1260
|
HRK | 20/05/2025 |
3,221.9999
-60.3778
|
3,257.4783
-52.0328
|
CLP | 20/05/2025 |
23.2391
-0.2942
|
23.2391
-0.3164
|
LKR | 20/05/2025 |
72.6304
-1.7029
|
72.6522
-1.7034
|
ERN | 20/05/2025 |
1,449.2825
-32.2063
|
1,449.2825
-32.2063
|
ETB | 20/05/2025 |
163.1304
-4.3140
|
163.1739
-4.9594
|
ZAR | 20/05/2025 |
1,200.3261
-24.3406
|
1,209.1521
-26.4923
|
SSP | 20/05/2025 |
4.7609
-0.1058
|
4.9130
-0.0870
|
JMD | 20/05/2025 |
137.5000
-4.0333
|
137.5000
-4.0333
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...