Курс валют Visa к тайскому бату
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
35.8706
0.1205
|
36.0205
0.0803
|
EUR | 19/03/2024 |
38.9699
0.1060
|
39.2911
0.1091
|
RUB | 19/03/2024 |
0.3856
0.0024
|
0.3947
0.0010
|
GBP | 19/03/2024 |
45.6131
0.1390
|
45.9297
0.0628
|
CHF | 19/03/2024 |
40.3630
-0.0098
|
40.8673
0.1050
|
PLN | 19/03/2024 |
9.0041
-0.0275
|
9.1476
0.0171
|
JPY | 19/03/2024 |
0.2402
0.0006
|
0.2419
-0.0009
|
UAH | 19/03/2024 |
0.9245
0.0004
|
0.9284
-0.0007
|
CAD | 19/03/2024 |
26.4591
0.0889
|
26.6463
0.0377
|
AUD | 19/03/2024 |
23.4881
0.0718
|
23.6906
0.0097
|
GEL | 19/03/2024 |
13.0915
0.0440
|
13.4105
-0.0001
|
MDL | 19/03/2024 |
2.0439
0.0084
|
2.0524
0.0061
|
CNY | 19/03/2024 |
4.9834
0.0167
|
5.0067
0.0112
|
DKK | 19/03/2024 |
5.2267
0.0138
|
5.2683
0.0148
|
NOK | 19/03/2024 |
3.3612
-0.0002
|
3.4173
-0.0051
|
SEK | 19/03/2024 |
3.4312
-0.0114
|
3.4866
0.0021
|
BYN | 19/03/2024 |
11.0941
0.0332
|
11.1405
0.0207
|
CZK | 19/03/2024 |
1.5432
0.0026
|
1.5624
0.0032
|
ISK | 19/03/2024 |
0.2619
0.0008
|
0.2636
0.0005
|
SKK | 19/03/2024 |
1.2936
0.0035
|
1.3042
0.0036
|
ILS | 19/03/2024 |
9.7514
0.0770
|
9.8965
0.0169
|
KZT | 19/03/2024 |
0.0796
0.0002
|
0.0801
0.0002
|
HUF | 19/03/2024 |
0.0986
0.0004
|
0.1001
0.0003
|
LVL | 19/03/2024 |
55.4491
0.1508
|
55.9062
0.1553
|
LTL | 19/03/2024 |
11.2865
0.0307
|
11.3795
0.0316
|
SGD | 19/03/2024 |
26.7691
0.0640
|
26.9412
0.0298
|
AZN | 19/03/2024 |
21.0385
0.0707
|
21.2510
0.0474
|
ALL | 19/03/2024 |
0.3763
0.0021
|
0.3810
0.0013
|
DZD | 19/03/2024 |
0.2669
0.0009
|
0.2680
0.0006
|
XCD | 19/03/2024 |
13.3439
0.0448
|
13.3996
0.0299
|
AOA | 19/03/2024 |
0.0431
0.0001
|
0.0433
0.0001
|
ARS | 19/03/2024 |
0.0376
0.0002
|
0.0423
0.0000
|
AMD | 19/03/2024 |
0.0883
0.0003
|
0.0903
0.0002
|
AWG | 19/03/2024 |
20.0394
0.0673
|
20.1232
0.0448
|
AFN | 19/03/2024 |
0.5041
0.0026
|
0.5062
0.0021
|
BSD | 19/03/2024 |
35.8706
0.1205
|
36.0205
0.0803
|
BDT | 19/03/2024 |
0.3261
0.0011
|
0.3289
0.0007
|
BBD | 19/03/2024 |
18.0254
0.0606
|
18.1007
0.0403
|
BHD | 19/03/2024 |
95.1474
0.3197
|
95.5450
0.2129
|
BZD | 19/03/2024 |
18.0936
0.0608
|
18.1692
0.0405
|
BMD | 19/03/2024 |
35.8706
0.1205
|
36.0205
0.0803
|
XOF | 19/03/2024 |
0.0594
0.0002
|
0.0599
0.0002
|
BGN | 19/03/2024 |
19.9250
0.0542
|
20.0892
0.0558
|
BOB | 19/03/2024 |
5.1538
0.0173
|
5.2508
0.0117
|
BAM | 19/03/2024 |
19.9250
0.0542
|
20.0892
0.0558
|
BWP | 19/03/2024 |
2.6186
-0.0055
|
2.6367
-0.0085
|
BRL | 19/03/2024 |
7.1265
-0.0189
|
7.2289
0.0123
|
BND | 19/03/2024 |
26.7691
0.0640
|
26.9412
0.0298
|
BIF | 19/03/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
VUV | 19/03/2024 |
0.2879
0.0004
|
0.3068
0.0000
|
BTN | 19/03/2024 |
0.4324
0.0018
|
0.4349
0.0009
|
VEF | 19/03/2024 |
0.9891
0.0047
|
0.9957
0.0036
|
VND | 19/03/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
XAF | 19/03/2024 |
0.0594
0.0002
|
0.0599
0.0002
|
HTG | 19/03/2024 |
0.2682
0.0011
|
0.2693
0.0008
|
GYD | 19/03/2024 |
0.1715
0.0008
|
0.1722
0.0006
|
GMD | 19/03/2024 |
0.5610
0.0019
|
0.5634
0.0013
|
GHS | 19/03/2024 |
2.7625
0.0018
|
2.7955
-0.0014
|
GTQ | 19/03/2024 |
4.5929
0.0213
|
4.6239
0.0133
|
GNF | 19/03/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
GIP | 19/03/2024 |
45.6131
0.1390
|
45.9297
0.0628
|
HNL | 19/03/2024 |
1.4556
0.0029
|
1.4617
0.0013
|
HKD | 19/03/2024 |
4.5844
0.0161
|
4.6076
0.0115
|
DJF | 19/03/2024 |
0.2020
0.0007
|
0.2028
0.0005
|
DOP | 19/03/2024 |
0.6056
0.0028
|
0.6115
0.0006
|
EGP | 19/03/2024 |
0.7595
0.0132
|
0.7649
0.0125
|
ZWL | 19/03/2024 |
0.0018
0.0000
|
0.0020
-0.0001
|
MAD | 19/03/2024 |
3.5763
0.0122
|
3.5912
0.0081
|
INR | 19/03/2024 |
0.4324
0.0018
|
0.4349
0.0009
|
IDR | 12/03/2024 |
0.0023
|
0.0023
|
JOD | 19/03/2024 |
50.5220
0.1698
|
50.8763
0.1134
|
IQD | 19/03/2024 |
0.0274
0.0001
|
0.0275
0.0001
|
IRR | 19/03/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 19/03/2024 |
0.1432
0.0005
|
0.1441
0.0003
|
CVE | 19/03/2024 |
0.3534
0.0010
|
0.3564
0.0010
|
KYD | 19/03/2024 |
43.0447
0.1447
|
43.2246
0.0963
|
KHR | 19/03/2024 |
0.0089
0.0000
|
0.0089
0.0000
|
QAR | 19/03/2024 |
9.8545
0.0331
|
9.8957
0.0221
|
KES | 19/03/2024 |
0.2667
0.0019
|
0.2698
0.0016
|
KGS | 19/03/2024 |
0.4007
0.0013
|
0.4024
0.0009
|
COP | 19/03/2024 |
0.0092
0.0001
|
0.0093
0.0001
|
KMF | 19/03/2024 |
0.0792
0.0002
|
0.0799
0.0002
|
CDF | 19/03/2024 |
0.0127
0.0000
|
0.0133
0.0001
|
KRW | 19/03/2024 |
0.0270
-0.0001
|
0.0271
-0.0001
|
CRC | 19/03/2024 |
0.0706
0.0005
|
0.0719
0.0005
|
KWD | 19/03/2024 |
116.6750
0.4185
|
117.2007
0.2878
|
ANG | 19/03/2024 |
20.0394
0.0673
|
20.1232
0.0448
|
LAK | 19/03/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
LSL | 19/03/2024 |
1.8871
-0.0138
|
1.9236
-0.0050
|
LRD | 19/03/2024 |
0.1858
0.0006
|
0.1866
0.0004
|
LBP | 19/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 19/03/2024 |
7.4604
0.0066
|
7.4916
-0.0019
|
MUR | 19/03/2024 |
0.7727
0.0028
|
0.7824
0.0028
|
MRO | 19/03/2024 |
0.0903
0.0003
|
0.0906
0.0002
|
MGA | 19/03/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
MOP | 19/03/2024 |
4.4495
0.0170
|
4.4768
0.0120
|
MKD | 19/03/2024 |
0.6353
0.0022
|
0.6380
0.0015
|
MWK | 19/03/2024 |
0.0211
0.0001
|
0.0216
0.0000
|
MYR | 19/03/2024 |
7.5909
0.0006
|
7.6558
-0.0123
|
MVR | 19/03/2024 |
2.3142
0.0078
|
2.3360
0.0052
|
MXN | 19/03/2024 |
2.1466
0.0072
|
2.1598
0.0020
|
MZN | 19/03/2024 |
0.5669
0.0019
|
0.5693
0.0013
|
MNT | 19/03/2024 |
0.0107
0.0000
|
0.0107
0.0000
|
MMK | 19/03/2024 |
0.0170
0.0001
|
0.0171
0.0000
|
NAD | 19/03/2024 |
1.8871
-0.0138
|
1.9236
-0.0050
|
NPR | 19/03/2024 |
0.2702
0.0011
|
0.2718
0.0005
|
NGN | 19/03/2024 |
0.0225
0.0001
|
0.0225
0.0001
|
NIO | 19/03/2024 |
0.9794
0.0033
|
0.9835
0.0022
|
NZD | 19/03/2024 |
21.7878
0.0589
|
21.9977
-0.0516
|
XPF | 19/03/2024 |
0.3266
0.0009
|
0.3293
0.0009
|
AED | 19/03/2024 |
9.7650
0.0328
|
9.8108
0.0224
|
OMR | 19/03/2024 |
93.1631
0.3227
|
93.5718
0.2012
|
PKR | 19/03/2024 |
0.1286
0.0005
|
0.1293
0.0004
|
PAB | 19/03/2024 |
35.8706
0.1205
|
36.0205
0.0803
|
PGK | 19/03/2024 |
9.2582
0.0311
|
9.5670
0.0213
|
PYG | 19/03/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
PEN | 19/03/2024 |
9.7013
0.0216
|
9.7487
0.0133
|
RWF | 19/03/2024 |
0.0278
0.0001
|
0.0282
0.0000
|
RON | 19/03/2024 |
7.8307
0.0200
|
7.9107
0.0213
|
SVC | 19/03/2024 |
4.0995
0.0138
|
4.1166
0.0092
|
WST | 19/03/2024 |
12.7269
0.0142
|
13.4825
0.0013
|
STD | 19/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SAR | 19/03/2024 |
9.5627
0.0314
|
9.6060
0.0212
|
SZL | 19/03/2024 |
1.8871
-0.0138
|
1.9236
-0.0050
|
SHP | 19/03/2024 |
45.6131
0.1390
|
45.9297
0.0628
|
SCR | 19/03/2024 |
2.5399
0.0085
|
2.5505
0.0057
|
RSD | 19/03/2024 |
0.3328
0.0009
|
0.3348
0.0008
|
SYP | 19/03/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
SBD | 19/03/2024 |
4.1251
0.0067
|
4.4125
0.0026
|
SOS | 19/03/2024 |
0.0632
0.0002
|
0.0634
0.0001
|
SDG | 19/03/2024 |
0.0594
0.0002
|
0.0601
0.0001
|
SRD | 19/03/2024 |
1.0029
0.0034
|
1.0298
0.0023
|
SLL | 19/03/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
TJS | 19/03/2024 |
3.2737
0.0101
|
3.2873
0.0064
|
TWD | 19/03/2024 |
1.1329
0.0032
|
1.1377
0.0010
|
TZS | 19/03/2024 |
0.0140
0.0000
|
0.0142
0.0000
|
TOP | 19/03/2024 |
14.8307
0.0212
|
15.5951
0.0060
|
TTD | 19/03/2024 |
5.3455
0.0031
|
5.3678
-0.0030
|
TND | 19/03/2024 |
11.5488
0.0462
|
11.6383
0.0334
|
TMT | 19/03/2024 |
10.2752
0.0345
|
10.3181
0.0230
|
TRY | 19/03/2024 |
1.1070
0.0065
|
1.1160
-0.0076
|
UGX | 19/03/2024 |
0.0093
0.0000
|
0.0093
0.0000
|
UZS | 19/03/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
UYU | 19/03/2024 |
0.9328
0.0031
|
0.9367
0.0021
|
FJD | 19/03/2024 |
15.6611
0.0097
|
16.0507
-0.0074
|
PHP | 19/03/2024 |
0.6450
0.0015
|
0.6480
0.0008
|
FKP | 19/03/2024 |
45.6131
0.1390
|
45.9297
0.0628
|
HRK | 19/03/2024 |
5.1722
0.0141
|
5.2148
0.0145
|
CLP | 19/03/2024 |
0.0379
0.0001
|
0.0381
0.0000
|
LKR | 19/03/2024 |
0.1177
0.0006
|
0.1183
0.0005
|
ERN | 19/03/2024 |
2.3914
0.0080
|
2.4014
0.0054
|
ETB | 19/03/2024 |
0.6280
0.0021
|
0.6369
0.0014
|
ZAR | 19/03/2024 |
1.8871
-0.0138
|
1.9236
-0.0050
|
SSP | 19/03/2024 |
0.0222
0.0001
|
0.0230
0.0001
|
JMD | 19/03/2024 |
0.2340
0.0004
|
0.2350
0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...