Курс валют Visa к тайскому бату
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
33.0098
-0.0207
|
33.3100
-0.1695
|
EUR | 20/05/2025 |
36.8621
0.1023
|
37.6070
0.0396
|
RUB | 20/05/2025 |
0.4074
-0.0003
|
0.4177
0.0010
|
GBP | 20/05/2025 |
43.6985
-0.0572
|
44.6587
0.0071
|
CHF | 20/05/2025 |
39.2975
-0.0059
|
40.0553
-0.1651
|
PLN | 20/05/2025 |
8.5934
-0.0197
|
8.8334
-0.0236
|
JPY | 20/05/2025 |
0.2268
0.0007
|
0.2303
-0.0007
|
UAH | 20/05/2025 |
0.7954
-0.0010
|
0.8027
-0.0046
|
CAD | 20/05/2025 |
23.6054
0.0088
|
23.9382
-0.0925
|
AUD | 20/05/2025 |
21.1032
0.0198
|
21.5449
-0.0125
|
GEL | 20/05/2025 |
11.9255
-0.0075
|
12.2915
-0.0626
|
MDL | 20/05/2025 |
1.9079
-0.0014
|
1.9252
-0.0100
|
CNY | 20/05/2025 |
4.5761
-0.0071
|
4.6200
-0.0278
|
DKK | 20/05/2025 |
4.9388
0.0117
|
5.0402
0.0046
|
NOK | 20/05/2025 |
3.1592
0.0031
|
3.2395
0.0027
|
SEK | 20/05/2025 |
3.3703
0.0080
|
3.4489
-0.0068
|
BYN | 20/05/2025 |
10.9620
0.0008
|
11.0617
-0.0486
|
CZK | 20/05/2025 |
1.4769
0.0017
|
1.5106
0.0023
|
ISK | 20/05/2025 |
0.2541
0.0021
|
0.2568
0.0008
|
SKK | 20/05/2025 |
1.2236
0.0034
|
1.2483
0.0013
|
ILS | 20/05/2025 |
9.2693
0.0054
|
9.4579
0.0004
|
KZT | 20/05/2025 |
0.0646
-0.0003
|
0.0652
-0.0006
|
HUF | 20/05/2025 |
0.0913
0.0002
|
0.0934
0.0000
|
LVL | 20/05/2025 |
52.4501
0.1457
|
53.5099
0.0564
|
LTL | 20/05/2025 |
10.6760
0.0297
|
10.8917
0.0115
|
SGD | 20/05/2025 |
25.3825
0.0016
|
25.7618
-0.1151
|
AZN | 20/05/2025 |
19.3606
-0.0121
|
19.6519
-0.1000
|
ALL | 20/05/2025 |
0.3770
0.0025
|
0.3830
0.0012
|
DZD | 20/05/2025 |
0.2485
0.0005
|
0.2508
-0.0006
|
XCD | 20/05/2025 |
12.2797
-0.0077
|
12.3913
-0.0631
|
AOA | 20/05/2025 |
0.0362
0.0000
|
0.0365
-0.0002
|
ARS | 20/05/2025 |
0.0291
0.0003
|
0.0310
-0.0001
|
AMD | 20/05/2025 |
0.0853
0.0006
|
0.0865
-0.0005
|
AWG | 20/05/2025 |
18.4412
-0.0116
|
18.6089
-0.0947
|
AFN | 20/05/2025 |
0.4726
0.0014
|
0.4769
-0.0007
|
BSD | 20/05/2025 |
33.0098
-0.0207
|
33.3100
-0.1695
|
BDT | 20/05/2025 |
0.2706
-0.0002
|
0.2753
-0.0014
|
BBD | 20/05/2025 |
16.5879
-0.0104
|
16.7387
-0.0852
|
BHD | 20/05/2025 |
87.5593
-0.2691
|
88.3555
-0.6667
|
BZD | 20/05/2025 |
16.5049
-0.0104
|
16.6550
-0.0848
|
BMD | 20/05/2025 |
33.0098
-0.0207
|
33.3100
-0.1695
|
XOF | 20/05/2025 |
0.0562
0.0001
|
0.0573
0.0000
|
BGN | 20/05/2025 |
18.8473
0.0524
|
19.2281
0.0203
|
BOB | 20/05/2025 |
4.7428
-0.0030
|
4.8557
-0.0247
|
BAM | 20/05/2025 |
18.8473
0.0524
|
19.2281
0.0203
|
BWP | 20/05/2025 |
2.4295
0.0018
|
2.4783
-0.0059
|
BRL | 20/05/2025 |
5.7997
0.0197
|
5.9158
0.0011
|
BND | 20/05/2025 |
25.3825
0.0016
|
25.7618
-0.1151
|
BIF | 20/05/2025 |
0.0113
0.0000
|
0.0114
-0.0001
|
VUV | 20/05/2025 |
0.2630
-0.0006
|
0.2816
-0.0016
|
BTN | 20/05/2025 |
0.3854
0.0000
|
0.3904
-0.0023
|
VEF | 20/05/2025 |
0.3482
-0.0004
|
0.3523
-0.0019
|
VND | 20/05/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
XAF | 20/05/2025 |
0.0562
0.0001
|
0.0573
0.0000
|
HTG | 20/05/2025 |
0.2518
-0.0003
|
0.2541
-0.0014
|
GYD | 20/05/2025 |
0.1573
-0.0001
|
0.1588
-0.0008
|
GMD | 20/05/2025 |
0.4616
-0.0019
|
0.4658
-0.0040
|
GHS | 20/05/2025 |
2.6729
0.0091
|
2.7192
-0.0027
|
GTQ | 20/05/2025 |
4.2937
-0.0027
|
4.3457
-0.0204
|
GNF | 20/05/2025 |
0.0038
0.0000
|
0.0039
0.0000
|
GIP | 20/05/2025 |
43.6985
-0.0572
|
44.6587
0.0071
|
HNL | 20/05/2025 |
1.2768
-0.0014
|
1.2884
-0.0072
|
HKD | 20/05/2025 |
4.2199
-0.0062
|
4.2639
-0.0262
|
DJF | 20/05/2025 |
0.1859
-0.0001
|
0.1876
-0.0010
|
DOP | 20/05/2025 |
0.5558
-0.0038
|
0.5669
-0.0036
|
EGP | 20/05/2025 |
0.6586
0.0008
|
0.6664
-0.0021
|
ZWL | 20/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
MAD | 20/05/2025 |
3.5751
0.0119
|
3.6076
-0.0041
|
INR | 20/05/2025 |
0.3854
0.0000
|
0.3904
-0.0023
|
IDR | 16/05/2025 |
0.0020
0.0000
|
0.0020
0.0000
|
JOD | 20/05/2025 |
46.4927
-0.0292
|
47.0480
-0.2394
|
IQD | 20/05/2025 |
0.0252
0.0000
|
0.0254
-0.0001
|
IRR | 20/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
YER | 20/05/2025 |
0.1318
-0.0001
|
0.1332
-0.0007
|
CVE | 20/05/2025 |
0.3343
0.0009
|
0.3411
0.0004
|
KYD | 20/05/2025 |
39.6118
-0.0249
|
39.9720
-0.2034
|
KHR | 20/05/2025 |
0.0082
0.0000
|
0.0083
0.0000
|
QAR | 20/05/2025 |
9.0686
-0.0057
|
9.1511
-0.0466
|
KES | 20/05/2025 |
0.2550
-0.0001
|
0.2583
-0.0012
|
KGS | 20/05/2025 |
0.3775
-0.0002
|
0.3809
-0.0019
|
COP | 20/05/2025 |
0.0079
0.0000
|
0.0079
0.0000
|
KMF | 20/05/2025 |
0.0749
0.0002
|
0.0764
0.0001
|
CDF | 20/05/2025 |
0.0117
0.0001
|
0.0118
0.0000
|
KRW | 20/05/2025 |
0.0238
0.0000
|
0.0240
-0.0001
|
CRC | 20/05/2025 |
0.0652
0.0000
|
0.0667
-0.0003
|
KWD | 20/05/2025 |
107.3316
-0.0359
|
108.4840
-0.5201
|
LAK | 20/05/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
LSL | 20/05/2025 |
1.8226
0.0023
|
1.8527
-0.0089
|
LRD | 20/05/2025 |
0.1667
-0.0001
|
0.1682
-0.0009
|
LBP | 20/05/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 20/05/2025 |
6.0247
0.0227
|
6.0795
-0.0041
|
MUR | 20/05/2025 |
0.7129
-0.0006
|
0.7292
-0.0043
|
MRO | 20/05/2025 |
0.0834
-0.0003
|
0.0841
-0.0007
|
MGA | 20/05/2025 |
0.0073
0.0000
|
0.0074
0.0000
|
MOP | 20/05/2025 |
4.0936
-0.0058
|
4.1390
-0.0248
|
MKD | 20/05/2025 |
0.6033
0.0032
|
0.6088
0.0005
|
MWK | 20/05/2025 |
0.0188
0.0000
|
0.0194
-0.0001
|
MYR | 20/05/2025 |
7.6447
-0.0368
|
7.7736
-0.0817
|
MVR | 20/05/2025 |
2.1297
-0.0013
|
2.1602
-0.0110
|
MXN | 20/05/2025 |
1.7040
0.0114
|
1.7264
0.0032
|
MZN | 20/05/2025 |
0.5217
-0.0003
|
0.5265
-0.0027
|
MNT | 20/05/2025 |
0.0092
0.0000
|
0.0093
0.0000
|
MMK | 20/05/2025 |
0.0091
0.0000
|
0.0092
0.0000
|
NAD | 20/05/2025 |
1.8226
0.0023
|
1.8527
-0.0089
|
NPR | 20/05/2025 |
0.2409
0.0000
|
0.2440
-0.0014
|
NGN | 20/05/2025 |
0.0206
0.0000
|
0.0208
-0.0001
|
NIO | 20/05/2025 |
0.9013
-0.0006
|
0.9095
-0.0046
|
NZD | 20/05/2025 |
19.3768
0.0242
|
19.7695
-0.0537
|
XPF | 20/05/2025 |
0.3089
0.0009
|
0.3151
0.0003
|
AED | 20/05/2025 |
8.9857
-0.0056
|
9.0716
-0.0459
|
OMR | 20/05/2025 |
85.7176
-0.0694
|
86.5532
-0.4337
|
PKR | 20/05/2025 |
0.1171
-0.0001
|
0.1183
-0.0006
|
PAB | 20/05/2025 |
33.0098
-0.0207
|
33.3100
-0.1695
|
PGK | 20/05/2025 |
7.8200
-0.0049
|
8.1410
-0.0414
|
PYG | 20/05/2025 |
0.0041
0.0000
|
0.0042
0.0000
|
PEN | 20/05/2025 |
8.9576
0.0174
|
9.0418
-0.0212
|
RWF | 20/05/2025 |
0.0232
0.0000
|
0.0237
-0.0001
|
RON | 20/05/2025 |
7.2225
0.0282
|
7.4696
0.1070
|
SVC | 20/05/2025 |
3.7726
-0.0024
|
3.8069
-0.0194
|
WST | 20/05/2025 |
11.5468
-0.0089
|
12.3014
-0.0643
|
STD | 20/05/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
SAR | 20/05/2025 |
8.7979
-0.0058
|
8.8834
-0.0452
|
SZL | 20/05/2025 |
1.8226
0.0023
|
1.8527
-0.0089
|
SHP | 20/05/2025 |
43.6985
-0.0572
|
44.6587
0.0071
|
SCR | 20/05/2025 |
2.2932
0.0065
|
2.3140
-0.0038
|
RSD | 20/05/2025 |
0.3164
0.0026
|
0.3194
0.0009
|
SYP | 20/05/2025 |
0.0051
0.0000
|
0.0051
0.0000
|
SBD | 20/05/2025 |
3.8522
-0.0024
|
4.1371
-0.0211
|
SOS | 20/05/2025 |
0.0581
0.0000
|
0.0587
-0.0003
|
SDG | 20/05/2025 |
0.0547
0.0000
|
0.0556
-0.0003
|
SRD | 20/05/2025 |
0.8988
-0.0024
|
0.9209
0.0040
|
SLL | 20/05/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
TJS | 20/05/2025 |
3.1968
0.0134
|
3.2259
-0.0008
|
TWD | 20/05/2025 |
1.0954
0.0026
|
1.1065
-0.0023
|
TZS | 20/05/2025 |
0.0121
0.0000
|
0.0126
0.0000
|
TOP | 20/05/2025 |
13.4631
-0.0084
|
14.2350
-0.0724
|
TTD | 20/05/2025 |
4.9056
-0.0118
|
4.9502
-0.0340
|
TND | 20/05/2025 |
10.9704
0.0186
|
11.1070
-0.0343
|
TMT | 20/05/2025 |
9.4557
-0.0059
|
9.5417
-0.0486
|
TRY | 20/05/2025 |
0.8483
-0.0006
|
0.8658
-0.0001
|
UGX | 20/05/2025 |
0.0090
0.0000
|
0.0091
0.0000
|
UZS | 20/05/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
UYU | 20/05/2025 |
0.7929
0.0042
|
0.8001
0.0006
|
FJD | 20/05/2025 |
14.1810
-0.0023
|
14.7097
-0.0682
|
PHP | 20/05/2025 |
0.5924
0.0010
|
0.5981
-0.0015
|
FKP | 20/05/2025 |
43.6985
-0.0572
|
44.6587
0.0071
|
HRK | 20/05/2025 |
4.8925
0.0136
|
4.9913
0.0053
|
CLP | 20/05/2025 |
0.0353
0.0003
|
0.0356
0.0001
|
LKR | 20/05/2025 |
0.1103
-0.0002
|
0.1113
-0.0007
|
ERN | 20/05/2025 |
2.2007
-0.0014
|
2.2207
-0.0113
|
ETB | 20/05/2025 |
0.2477
-0.0012
|
0.2500
-0.0033
|
ZAR | 20/05/2025 |
1.8226
0.0023
|
1.8527
-0.0089
|
SSP | 20/05/2025 |
0.0072
0.0000
|
0.0075
0.0000
|
JMD | 20/05/2025 |
0.2088
-0.0016
|
0.2107
-0.0025
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...