Курс валют Visa к тайскому бату
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 17/05/2022 |
34.6464
0.0264
|
34.8600
0.0400
|
EUR | 17/05/2022 |
35.9873
0.1624
|
36.4112
0.1219
|
RUB | 17/05/2022 |
0.5315
0.0051
|
0.5481
0.0055
|
GBP | 17/05/2022 |
42.3206
0.2434
|
42.9928
0.2722
|
CHF | 17/05/2022 |
34.4125
-0.0320
|
34.8425
-0.0542
|
PLN | 17/05/2022 |
7.6741
0.0317
|
7.8223
0.0454
|
JPY | 17/05/2022 |
0.2672
-0.0001
|
0.2709
-0.0006
|
UAH | 17/05/2022 |
1.1843
0.0009
|
1.1916
0.0014
|
CAD | 17/05/2022 |
26.6819
0.1592
|
27.1643
0.1469
|
AUD | 17/05/2022 |
23.8056
0.0839
|
24.3462
0.1637
|
GEL | 17/05/2022 |
11.5488
0.0852
|
11.7770
0.0925
|
MDL | 17/05/2022 |
1.8322
0.0014
|
1.8435
0.0021
|
CNY | 17/05/2022 |
5.1032
0.0085
|
5.1373
0.0106
|
DKK | 17/05/2022 |
4.8349
0.0199
|
4.8926
0.0153
|
NOK | 17/05/2022 |
3.5181
0.0372
|
3.5828
0.0114
|
SEK | 17/05/2022 |
3.4276
0.0252
|
3.4763
0.0096
|
BYN | 17/05/2022 |
13.8033
-0.0402
|
13.8884
-0.0351
|
CZK | 17/05/2022 |
1.4519
0.0150
|
1.4739
0.0067
|
ISK | 17/05/2022 |
0.2600
0.0027
|
0.2616
0.0028
|
SKK | 17/05/2022 |
1.1946
0.0054
|
1.2086
0.0040
|
ILS | 17/05/2022 |
10.1119
0.0707
|
10.3108
0.0519
|
KZT | 17/05/2022 |
0.0800
-0.0001
|
0.0806
0.0000
|
HUF | 17/05/2022 |
0.0921
-0.0008
|
0.0946
-0.0001
|
LVL | 17/05/2022 |
51.2053
0.2311
|
51.8085
0.1734
|
LTL | 17/05/2022 |
10.4226
0.0470
|
10.5454
0.0353
|
SGD | 17/05/2022 |
24.7811
0.0383
|
25.0683
0.0359
|
AZN | 17/05/2022 |
20.3205
0.0155
|
20.5906
0.0236
|
ALL | 17/05/2022 |
0.2989
0.0004
|
0.3023
0.0008
|
DZD | 17/05/2022 |
0.2370
0.0005
|
0.2384
0.0006
|
XCD | 17/05/2022 |
12.8885
0.0098
|
12.9679
0.0149
|
AOA | 17/05/2022 |
0.0858
0.0001
|
0.0864
0.0002
|
ARS | 17/05/2022 |
0.2949
-0.0001
|
0.2968
0.0000
|
AMD | 17/05/2022 |
0.0760
0.0002
|
0.0768
0.0003
|
AWG | 17/05/2022 |
19.3555
0.0147
|
19.4748
0.0223
|
AFN | 17/05/2022 |
0.3948
0.0003
|
0.3973
0.0005
|
BSD | 17/05/2022 |
34.6464
0.0264
|
34.8600
0.0400
|
BDT | 17/05/2022 |
0.3955
-0.0013
|
0.3988
-0.0032
|
BBD | 17/05/2022 |
17.4103
0.0133
|
17.5176
0.0201
|
BHD | 17/05/2022 |
92.1249
0.0702
|
92.6927
0.1064
|
BZD | 17/05/2022 |
17.4761
0.0133
|
17.5839
0.0202
|
BMD | 17/05/2022 |
34.6464
0.0264
|
34.8600
0.0400
|
XOF | 17/05/2022 |
0.0549
0.0002
|
0.0555
0.0002
|
BGN | 17/05/2022 |
18.4000
0.0830
|
18.6168
0.0623
|
BOB | 17/05/2022 |
4.9779
0.0038
|
5.0816
0.0058
|
BAM | 17/05/2022 |
18.4000
0.0830
|
18.6168
0.0623
|
BWP | 17/05/2022 |
2.8133
0.0056
|
2.8376
0.0067
|
BRL | 17/05/2022 |
6.7866
0.0655
|
6.9304
0.0284
|
BND | 17/05/2022 |
24.7811
0.0383
|
25.0683
0.0359
|
BIF | 17/05/2022 |
0.0173
0.0000
|
17.3605
0.0199
|
VUV | 17/05/2022 |
0.2884
0.0018
|
0.3041
0.0021
|
BTN | 17/05/2022 |
0.4445
-0.0023
|
0.4499
-0.0010
|
VEF | 17/05/2022 |
7.2409
-0.0162
|
7.3038
-0.0135
|
VND | 17/05/2022 |
0.0015
0.0000
|
1.5094
0.0017
|
XAF | 17/05/2022 |
0.0549
0.0002
|
0.0555
0.0002
|
HTG | 17/05/2022 |
0.3056
-0.0039
|
0.3075
-0.0038
|
GYD | 17/05/2022 |
0.1656
0.0001
|
0.1666
0.0002
|
GMD | 17/05/2022 |
0.6478
-0.0002
|
0.6518
0.0000
|
GHS | 17/05/2022 |
4.3856
0.0033
|
4.6480
0.0053
|
GTQ | 17/05/2022 |
4.5113
0.0034
|
4.5509
0.0052
|
GNF | 17/05/2022 |
0.0040
0.0000
|
4.0460
0.0051
|
GIP | 17/05/2022 |
42.3206
0.2434
|
42.9928
0.2722
|
HNL | 17/05/2022 |
1.4240
0.0005
|
1.4328
0.0010
|
HKD | 17/05/2022 |
4.4133
0.0037
|
4.4412
0.0052
|
DJF | 17/05/2022 |
0.1952
0.0001
|
0.1964
0.0002
|
DOP | 17/05/2022 |
0.6259
0.0004
|
0.6328
0.0000
|
EGP | 17/05/2022 |
1.8892
0.0059
|
1.9134
0.0064
|
ZWL | 17/05/2022 |
0.1179
-0.0002
|
0.1275
-0.0014
|
MAD | 17/05/2022 |
3.4451
0.0220
|
3.4664
0.0235
|
INR | 17/05/2022 |
0.4445
-0.0023
|
0.4499
-0.0010
|
IDR | 17/05/2022 |
0.0024
0.0000
|
2.3629
-0.0171
|
JOD | 17/05/2022 |
48.7978
0.0372
|
49.2372
0.0565
|
IQD | 17/05/2022 |
0.0237
0.0000
|
23.8767
0.0274
|
IRR | 17/05/2022 |
0.0008
0.0000
|
0.8300
0.0010
|
YER | 17/05/2022 |
0.1383
0.0001
|
0.1394
0.0002
|
CVE | 17/05/2022 |
0.3264
0.0015
|
0.3302
0.0011
|
KYD | 17/05/2022 |
41.5757
0.0317
|
41.8320
0.0480
|
KHR | 17/05/2022 |
0.0085
0.0000
|
8.5820
-0.0007
|
QAR | 17/05/2022 |
9.5182
0.0072
|
9.5769
0.0110
|
KES | 17/05/2022 |
0.2979
0.0002
|
0.3002
0.0003
|
KGS | 17/05/2022 |
0.4205
0.0018
|
0.4231
0.0020
|
COP | 17/05/2022 |
0.0084
0.0000
|
8.4817
0.0077
|
KMF | 17/05/2022 |
0.0731
0.0003
|
0.0740
0.0003
|
CDF | 17/05/2022 |
0.0176
0.0000
|
17.0548
0.0196
|
KRW | 17/05/2022 |
0.0272
0.0001
|
27.3197
0.1591
|
CRC | 17/05/2022 |
0.0513
0.0002
|
0.0522
0.0002
|
KWD | 17/05/2022 |
112.7447
0.0969
|
113.6244
0.1045
|
ANG | 17/05/2022 |
19.3555
0.0147
|
19.4748
0.0223
|
LAK | 17/05/2022 |
0.0027
0.0000
|
2.6355
-0.0366
|
LSL | 17/05/2022 |
2.1218
-0.0025
|
2.1640
-0.0161
|
LRD | 17/05/2022 |
0.2302
-0.0006
|
0.2316
-0.0005
|
LBP | 17/05/2022 |
0.0015
0.0000
|
1.5026
-0.0313
|
LYD | 17/05/2022 |
7.1951
-0.0153
|
7.2394
-0.0126
|
MUR | 17/05/2022 |
0.7983
-0.0021
|
0.8089
-0.0001
|
MRO | 17/05/2022 |
0.0955
0.0001
|
0.0961
0.0001
|
MGA | 17/05/2022 |
0.0087
0.0000
|
8.7281
-0.0009
|
MOP | 17/05/2022 |
4.2809
0.0033
|
4.3157
0.0050
|
MKD | 17/05/2022 |
0.5853
0.0025
|
0.5889
0.0028
|
MWK | 17/05/2022 |
0.0428
0.0000
|
0.0431
0.0000
|
MYR | 17/05/2022 |
7.8841
0.0159
|
7.9380
0.0037
|
MVR | 17/05/2022 |
2.2353
0.0017
|
2.2607
0.0026
|
MXN | 17/05/2022 |
1.7256
0.0070
|
1.7421
0.0074
|
MZN | 17/05/2022 |
0.5482
0.0004
|
0.5516
0.0006
|
MNT | 17/05/2022 |
0.0112
0.0000
|
11.2379
0.0129
|
MMK | 17/05/2022 |
0.0187
0.0000
|
18.8432
0.0216
|
NAD | 17/05/2022 |
2.1218
-0.0025
|
2.1640
-0.0161
|
NPR | 17/05/2022 |
0.2778
-0.0014
|
0.2812
-0.0006
|
NGN | 17/05/2022 |
0.0832
0.0000
|
0.0837
0.0000
|
NIO | 17/05/2022 |
0.9682
0.0006
|
0.9742
0.0010
|
NZD | 17/05/2022 |
21.5744
0.0545
|
22.0454
0.1332
|
XPF | 17/05/2022 |
0.3016
0.0014
|
0.3051
0.0010
|
AED | 17/05/2022 |
9.4312
0.0072
|
9.4927
0.0112
|
OMR | 17/05/2022 |
89.9790
0.0685
|
90.5689
0.1039
|
PKR | 17/05/2022 |
0.1788
0.0003
|
0.1803
-0.0004
|
PAB | 17/05/2022 |
34.6464
0.0264
|
34.8600
0.0400
|
PGK | 17/05/2022 |
9.5797
0.0073
|
9.9002
0.0114
|
PYG | 17/05/2022 |
0.0051
0.0000
|
5.0890
0.0273
|
PEN | 17/05/2022 |
9.1536
-0.0056
|
9.2149
-0.0180
|
RWF | 17/05/2022 |
0.0343
0.0000
|
33.9435
0.0389
|
RON | 17/05/2022 |
7.2683
0.0295
|
7.3658
0.0249
|
SVC | 17/05/2022 |
3.9596
0.0030
|
3.9840
0.0046
|
WST | 17/05/2022 |
12.5663
0.0753
|
13.2538
0.0814
|
STD | 17/05/2022 |
0.0015
0.0000
|
1.4833
0.0037
|
SAR | 17/05/2022 |
9.2336
0.0068
|
9.2950
0.0102
|
SZL | 17/05/2022 |
2.1218
-0.0025
|
2.1640
-0.0161
|
SHP | 17/05/2022 |
42.3206
0.2434
|
42.9928
0.2722
|
SCR | 17/05/2022 |
2.4743
0.0084
|
2.4896
0.0094
|
RSD | 17/05/2022 |
0.3071
0.0009
|
0.3097
0.0006
|
SYP | 17/05/2022 |
0.0123
0.0000
|
12.3880
0.0142
|
SBD | 17/05/2022 |
4.2043
0.0153
|
4.4255
-0.0315
|
SOS | 17/05/2022 |
0.0603
0.0000
|
0.0606
0.0001
|
SDG | 17/05/2022 |
0.0761
0.0001
|
0.0771
0.0001
|
SRD | 17/05/2022 |
1.6372
0.0006
|
1.6740
0.0057
|
SLL | 17/05/2022 |
0.0027
0.0000
|
2.6692
0.0031
|
TJS | 17/05/2022 |
2.7728
0.0021
|
2.7899
0.0032
|
TWD | 17/05/2022 |
1.1624
0.0008
|
1.1708
0.0020
|
TZS | 17/05/2022 |
0.0151
0.0000
|
15.0844
0.0108
|
TOP | 17/05/2022 |
14.4112
0.0785
|
15.3541
-0.0015
|
TTD | 17/05/2022 |
5.1716
-0.0064
|
5.2035
-0.0044
|
TND | 17/05/2022 |
11.2343
0.0267
|
11.3440
0.0314
|
TMT | 17/05/2022 |
9.9245
0.0076
|
9.9857
0.0115
|
TRY | 17/05/2022 |
2.2110
-0.0161
|
2.2617
-0.0061
|
UGX | 17/05/2022 |
0.0096
0.0000
|
9.6165
-0.0423
|
UZS | 17/05/2022 |
0.0031
0.0000
|
3.1239
-0.0003
|
UYU | 17/05/2022 |
0.8360
0.0006
|
0.8412
0.0010
|
FJD | 17/05/2022 |
15.4922
0.0810
|
15.9885
0.0880
|
PHP | 17/05/2022 |
0.6598
-0.0013
|
0.6642
-0.0010
|
FKP | 17/05/2022 |
42.3206
0.2434
|
42.9928
0.2722
|
HRK | 17/05/2022 |
4.7989
0.0113
|
4.8336
0.0151
|
CLP | 17/05/2022 |
0.0403
0.0001
|
0.0406
0.0001
|
LKR | 17/05/2022 |
0.0949
0.0001
|
0.0982
0.0001
|
ERN | 17/05/2022 |
2.3098
0.0018
|
2.3240
0.0027
|
ETB | 17/05/2022 |
0.6664
0.0004
|
0.6772
0.0007
|
ZAR | 17/05/2022 |
2.1218
-0.0025
|
2.1640
-0.0161
|
SSP | 17/05/2022 |
0.0785
0.0001
|
0.0814
0.0001
|
JMD | 17/05/2022 |
0.2250
0.0009
|
0.2264
0.0010
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...