Курс валют Visa к тайскому бату
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/09/2023 |
35.8603
-0.1796
|
36.2595
-0.0711
|
EUR | 23/09/2023 |
38.0586
-0.1979
|
38.7033
-0.0868
|
RUB | 23/09/2023 |
0.3688
-0.0021
|
0.3822
-0.0001
|
GBP | 23/09/2023 |
43.8464
-0.2449
|
44.6100
-0.2873
|
CHF | 23/09/2023 |
39.4981
-0.1847
|
40.1277
-0.3250
|
PLN | 23/09/2023 |
8.2449
-0.0047
|
8.4413
0.0330
|
JPY | 23/09/2023 |
0.2415
-0.0012
|
0.2458
-0.0008
|
UAH | 23/09/2023 |
0.9806
-0.0049
|
0.9916
-0.0019
|
CAD | 23/09/2023 |
26.5652
-0.0798
|
27.0169
0.0053
|
AUD | 23/09/2023 |
22.9542
-0.0501
|
23.4526
-0.0097
|
GEL | 23/09/2023 |
13.3062
0.0563
|
13.7607
0.1026
|
MDL | 23/09/2023 |
1.9834
-0.0238
|
2.0055
-0.0179
|
CNY | 23/09/2023 |
4.9111
-0.0260
|
4.9683
-0.0112
|
DKK | 23/09/2023 |
5.1056
-0.0281
|
5.1910
-0.0112
|
NOK | 23/09/2023 |
3.2963
-0.0134
|
3.3926
0.0115
|
SEK | 23/09/2023 |
3.1963
0.0046
|
3.2672
-0.0258
|
BYN | 23/09/2023 |
11.0079
-0.0507
|
11.1304
-0.0174
|
CZK | 23/09/2023 |
1.5577
-0.0061
|
1.5891
-0.0018
|
ISK | 23/09/2023 |
0.2629
-0.0009
|
0.2659
-0.0001
|
SKK | 23/09/2023 |
1.2633
-0.0065
|
1.2847
-0.0029
|
ILS | 23/09/2023 |
9.3748
-0.0415
|
9.5445
-0.0285
|
KZT | 23/09/2023 |
0.0757
0.0003
|
0.0766
0.0004
|
HUF | 23/09/2023 |
0.0978
-0.0007
|
0.1002
-0.0008
|
LVL | 23/09/2023 |
54.1524
-0.2816
|
55.0699
-0.1236
|
LTL | 23/09/2023 |
11.0225
-0.0573
|
11.2093
-0.0252
|
SGD | 23/09/2023 |
26.2079
-0.0948
|
26.6144
-0.0073
|
AZN | 23/09/2023 |
21.0324
-0.1054
|
21.3920
-0.0420
|
ALL | 23/09/2023 |
0.3576
-0.0026
|
0.3649
-0.0012
|
DZD | 23/09/2023 |
0.2615
-0.0013
|
0.2644
-0.0006
|
XCD | 23/09/2023 |
13.3400
-0.0668
|
13.4885
-0.0265
|
AOA | 23/09/2023 |
0.0435
-0.0002
|
0.0439
0.0000
|
ARS | 23/09/2023 |
0.0548
0.0006
|
0.1036
-0.0002
|
AMD | 23/09/2023 |
0.0924
0.0000
|
0.0939
-0.0005
|
AWG | 23/09/2023 |
20.0337
-0.1004
|
20.2567
-0.0397
|
AFN | 23/09/2023 |
0.4552
-0.0023
|
0.4603
-0.0009
|
BSD | 23/09/2023 |
35.8603
-0.1796
|
36.2595
-0.0711
|
BDT | 23/09/2023 |
0.3260
-0.0016
|
0.3311
-0.0006
|
BBD | 23/09/2023 |
18.0203
-0.0903
|
18.2209
-0.0357
|
BHD | 23/09/2023 |
95.3526
-0.4777
|
96.4140
-0.1891
|
BZD | 23/09/2023 |
18.0884
-0.0906
|
18.2898
-0.0359
|
BMD | 23/09/2023 |
35.8603
-0.1796
|
36.2595
-0.0711
|
XOF | 23/09/2023 |
0.0580
-0.0003
|
0.0590
-0.0002
|
BGN | 23/09/2023 |
19.4590
-0.1012
|
19.7887
-0.0444
|
BOB | 23/09/2023 |
5.1523
-0.0258
|
5.2857
-0.0104
|
BAM | 23/09/2023 |
19.4590
-0.1012
|
19.7887
-0.0444
|
BWP | 23/09/2023 |
2.6321
-0.0024
|
2.6687
0.0093
|
BRL | 23/09/2023 |
7.2605
-0.0342
|
7.3961
-0.0380
|
BND | 23/09/2023 |
26.2079
-0.0948
|
26.6144
-0.0073
|
BIF | 23/09/2023 |
0.0127
-0.0001
|
0.0129
0.0000
|
VUV | 23/09/2023 |
0.2838
-0.0020
|
0.3042
-0.0015
|
BTN | 23/09/2023 |
0.4320
-0.0010
|
0.4382
0.0004
|
VEF | 23/09/2023 |
1.0550
-0.0072
|
1.0694
-0.0041
|
VND | 23/09/2023 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 23/09/2023 |
0.0580
-0.0003
|
0.0590
-0.0002
|
HTG | 23/09/2023 |
0.2645
-0.0011
|
0.2674
-0.0003
|
GYD | 23/09/2023 |
0.1714
-0.0009
|
0.1733
-0.0003
|
GMD | 23/09/2023 |
0.5960
-0.0026
|
0.6026
-0.0008
|
GHS | 23/09/2023 |
3.1021
-0.0182
|
3.1503
-0.0089
|
GTQ | 23/09/2023 |
4.5537
-0.0199
|
4.6161
-0.0061
|
GNF | 23/09/2023 |
0.0042
0.0000
|
0.0043
0.0000
|
GIP | 23/09/2023 |
43.8464
-0.2449
|
44.6100
-0.2873
|
HNL | 23/09/2023 |
1.4577
-0.0075
|
1.4739
-0.0031
|
HKD | 23/09/2023 |
4.5841
-0.0207
|
4.6385
-0.0080
|
DJF | 23/09/2023 |
0.2020
-0.0010
|
0.2042
-0.0004
|
DOP | 23/09/2023 |
0.6303
-0.0031
|
0.6410
-0.0004
|
EGP | 23/09/2023 |
1.1583
-0.0058
|
1.1762
-0.0023
|
ZWL | 23/09/2023 |
0.0066
-0.0001
|
0.0074
-0.0001
|
MAD | 23/09/2023 |
3.4997
-0.0129
|
3.5387
-0.0023
|
INR | 23/09/2023 |
0.4320
-0.0010
|
0.4382
0.0004
|
JOD | 23/09/2023 |
50.5075
-0.2530
|
51.2139
-0.1005
|
IQD | 23/09/2023 |
0.0274
-0.0001
|
0.0277
-0.0001
|
IRR | 23/09/2023 |
0.0009
0.0000
|
0.0009
0.0000
|
YER | 23/09/2023 |
0.1432
-0.0007
|
0.1450
-0.0003
|
CVE | 23/09/2023 |
0.3452
-0.0018
|
0.3510
-0.0008
|
KYD | 23/09/2023 |
43.0323
-0.2156
|
43.5114
-0.0854
|
KHR | 23/09/2023 |
0.0087
0.0000
|
0.0088
0.0000
|
QAR | 23/09/2023 |
9.8517
-0.0494
|
9.9614
-0.0195
|
KES | 23/09/2023 |
0.2431
-0.0012
|
0.2462
-0.0005
|
KGS | 23/09/2023 |
0.4043
-0.0020
|
0.4088
-0.0008
|
COP | 23/09/2023 |
0.0091
-0.0002
|
0.0092
-0.0001
|
KMF | 23/09/2023 |
0.0774
-0.0004
|
0.0787
-0.0002
|
CDF | 23/09/2023 |
0.0141
-0.0001
|
0.0149
0.0000
|
KRW | 23/09/2023 |
0.0269
-0.0001
|
0.0273
0.0000
|
CRC | 23/09/2023 |
0.0662
-0.0006
|
0.0676
-0.0005
|
KWD | 23/09/2023 |
116.0077
-0.6717
|
117.4092
-0.2494
|
ANG | 23/09/2023 |
20.0337
-0.1004
|
20.2567
-0.0397
|
LAK | 23/09/2023 |
0.0018
0.0000
|
0.0019
0.0000
|
LSL | 23/09/2023 |
1.8868
-0.0051
|
1.9395
0.0064
|
LRD | 23/09/2023 |
0.1918
-0.0010
|
0.1939
-0.0004
|
LBP | 23/09/2023 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 23/09/2023 |
7.3761
-0.0370
|
7.4582
-0.0146
|
MUR | 23/09/2023 |
0.7953
-0.0039
|
0.8142
0.0009
|
MRO | 23/09/2023 |
0.0941
-0.0011
|
0.0951
-0.0008
|
MGA | 23/09/2023 |
0.0080
0.0000
|
0.0080
0.0000
|
MOP | 23/09/2023 |
4.4477
-0.0220
|
4.5060
-0.0086
|
MKD | 23/09/2023 |
0.6206
-0.0024
|
0.6275
-0.0005
|
MWK | 23/09/2023 |
0.0318
-0.0002
|
0.0328
-0.0001
|
MYR | 23/09/2023 |
7.6363
-0.0285
|
7.7411
-0.0218
|
MVR | 23/09/2023 |
2.3136
-0.0116
|
2.3515
-0.0046
|
MXN | 23/09/2023 |
2.0902
-0.0092
|
2.1209
-0.0085
|
MZN | 23/09/2023 |
0.5670
-0.0028
|
0.5733
-0.0011
|
MNT | 23/09/2023 |
0.0104
-0.0001
|
0.0105
0.0000
|
MMK | 23/09/2023 |
0.0170
-0.0001
|
0.0173
0.0000
|
NAD | 23/09/2023 |
1.8868
-0.0051
|
1.9395
0.0064
|
NPR | 23/09/2023 |
0.2700
-0.0006
|
0.2739
0.0003
|
NGN | 23/09/2023 |
0.0472
0.0006
|
0.0477
0.0007
|
NIO | 23/09/2023 |
0.9818
-0.0050
|
0.9927
-0.0020
|
NZD | 23/09/2023 |
21.2149
-0.0234
|
21.7266
0.0918
|
XPF | 23/09/2023 |
0.3189
-0.0016
|
0.3243
-0.0007
|
AED | 23/09/2023 |
9.7616
-0.0489
|
9.8740
-0.0191
|
OMR | 23/09/2023 |
93.1363
-0.2314
|
94.1854
-0.2583
|
PKR | 23/09/2023 |
0.1223
-0.0006
|
0.1239
-0.0002
|
PAB | 23/09/2023 |
35.8603
-0.1796
|
36.2595
-0.0711
|
PGK | 23/09/2023 |
9.5926
-0.0481
|
9.9714
-0.0196
|
PYG | 23/09/2023 |
0.0049
0.0000
|
0.0050
0.0000
|
PEN | 23/09/2023 |
9.5625
-0.0633
|
9.6692
-0.0358
|
RWF | 23/09/2023 |
0.0296
-0.0001
|
0.0303
-0.0001
|
RON | 23/09/2023 |
7.6527
-0.0405
|
7.8026
-0.0060
|
SVC | 23/09/2023 |
4.0983
-0.0205
|
4.1440
-0.0081
|
WST | 23/09/2023 |
12.5690
-0.0774
|
13.4160
-0.0409
|
STD | 23/09/2023 |
0.0016
0.0000
|
0.0016
0.0000
|
SAR | 23/09/2023 |
9.5587
-0.0466
|
9.6682
-0.0190
|
SZL | 23/09/2023 |
1.8868
-0.0051
|
1.9395
0.0064
|
SHP | 23/09/2023 |
43.8464
-0.2449
|
44.6100
-0.2873
|
SCR | 23/09/2023 |
2.5730
-0.0069
|
2.6017
0.0010
|
RSD | 23/09/2023 |
0.3253
-0.0018
|
0.3295
-0.0008
|
SYP | 23/09/2023 |
0.0055
0.0000
|
0.0055
0.0000
|
SBD | 23/09/2023 |
4.1347
-0.0207
|
4.4527
-0.0087
|
SOS | 23/09/2023 |
0.0631
-0.0006
|
0.0639
-0.0005
|
SDG | 23/09/2023 |
0.0594
-0.0003
|
0.0605
-0.0001
|
SRD | 23/09/2023 |
0.9158
-0.0224
|
0.9450
-0.0028
|
SLL | 23/09/2023 |
0.0016
0.0000
|
0.0016
0.0000
|
TJS | 23/09/2023 |
3.2717
-0.0165
|
3.3081
-0.0066
|
TWD | 23/09/2023 |
1.1162
-0.0039
|
1.1297
-0.0005
|
TZS | 23/09/2023 |
0.0145
-0.0001
|
0.0148
0.0000
|
TOP | 23/09/2023 |
14.6830
-0.0880
|
15.5535
-0.0450
|
TTD | 23/09/2023 |
5.3555
-0.0405
|
5.4151
-0.0244
|
TND | 23/09/2023 |
11.3446
-0.0676
|
11.5109
-0.0336
|
TMT | 23/09/2023 |
10.2722
-0.0515
|
10.3866
-0.0204
|
TRY | 23/09/2023 |
1.3174
-0.0075
|
1.3397
-0.0092
|
UGX | 23/09/2023 |
0.0096
0.0000
|
0.0097
0.0000
|
UZS | 23/09/2023 |
0.0029
0.0000
|
0.0030
0.0000
|
UYU | 23/09/2023 |
0.9408
-0.0025
|
0.9513
0.0003
|
FJD | 23/09/2023 |
15.3984
-0.0988
|
16.0049
-0.0532
|
PHP | 23/09/2023 |
0.6316
-0.0019
|
0.6389
0.0000
|
FKP | 23/09/2023 |
43.8464
-0.2449
|
44.6100
-0.2873
|
HRK | 23/09/2023 |
5.0512
-0.0262
|
5.1368
-0.0115
|
CLP | 23/09/2023 |
0.0403
-0.0001
|
0.0408
0.0000
|
LKR | 23/09/2023 |
0.1104
-0.0005
|
0.1120
-0.0004
|
ERN | 23/09/2023 |
2.3907
-0.0120
|
2.4173
-0.0047
|
ETB | 23/09/2023 |
0.6432
0.0031
|
0.6569
-0.0014
|
ZAR | 23/09/2023 |
1.8868
-0.0051
|
1.9395
0.0064
|
SSP | 23/09/2023 |
0.0350
-0.0002
|
0.0364
-0.0001
|
JMD | 23/09/2023 |
0.2324
-0.0031
|
0.2350
-0.0024
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...