Курс валют Visa к тайскому бату
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/01/2021 |
29.9097
0.0098
|
30.0300
0.0400
|
EUR | 23/01/2021 |
36.3403
0.1585
|
36.6125
0.0967
|
RUB | 23/01/2021 |
0.3968
-0.0066
|
0.4054
-0.0047
|
GBP | 23/01/2021 |
40.7789
-0.0195
|
41.2611
0.0310
|
CHF | 23/01/2021 |
33.7239
0.1662
|
33.9897
0.0837
|
PLN | 23/01/2021 |
8.0013
0.0323
|
8.0771
0.0140
|
JPY | 23/01/2021 |
0.2878
-0.0005
|
0.2903
0.0000
|
UAH | 23/01/2021 |
1.0614
0.0026
|
1.0668
0.0029
|
CAD | 23/01/2021 |
23.4678
-0.1685
|
23.7786
-0.0495
|
AUD | 23/01/2021 |
23.0305
-0.1031
|
23.3393
-0.0079
|
GEL | 23/01/2021 |
8.9835
-0.0062
|
9.1154
0.0027
|
MDL | 23/01/2021 |
1.7249
0.0065
|
1.7318
0.0082
|
CNY | 23/01/2021 |
4.6181
-0.0084
|
4.6390
-0.0038
|
DKK | 23/01/2021 |
4.8841
0.0212
|
4.9207
0.0130
|
NOK | 23/01/2021 |
3.5144
0.0046
|
3.5786
0.0059
|
SEK | 23/01/2021 |
3.5930
0.0236
|
3.6366
0.0055
|
BYN | 23/01/2021 |
11.6835
-0.0770
|
11.7742
-0.0721
|
CZK | 23/01/2021 |
1.3879
0.0043
|
1.4036
0.0031
|
ISK | 23/01/2021 |
0.2319
0.0002
|
0.2328
0.0005
|
SKK | 23/01/2021 |
1.2063
0.0053
|
1.2153
0.0032
|
ILS | 23/01/2021 |
9.1008
0.0210
|
9.2048
-0.0143
|
KZT | 23/01/2021 |
0.0711
-0.0003
|
0.0714
-0.0002
|
HUF | 23/01/2021 |
0.1018
0.0002
|
0.1023
0.0003
|
LVL | 23/01/2021 |
51.7076
0.2255
|
52.0949
0.1377
|
LTL | 23/01/2021 |
10.5249
0.0459
|
10.6037
0.0280
|
SGD | 23/01/2021 |
22.4868
-0.0553
|
22.7173
0.0268
|
AZN | 23/01/2021 |
17.5423
0.0058
|
17.7377
0.0236
|
ALL | 23/01/2021 |
0.2938
0.0008
|
0.2969
0.0009
|
DZD | 23/01/2021 |
0.2255
0.0002
|
0.2264
0.0005
|
XCD | 23/01/2021 |
11.1264
0.0037
|
11.1711
0.0149
|
AOA | 23/01/2021 |
0.0459
0.0000
|
0.0461
0.0000
|
ARS | 23/01/2021 |
0.3463
0.0000
|
0.3477
0.0004
|
AMD | 23/01/2021 |
0.0576
0.0001
|
0.0580
0.0001
|
AWG | 23/01/2021 |
16.7093
0.0055
|
16.7765
0.0223
|
AFN | 23/01/2021 |
0.3884
0.0006
|
0.3900
0.0010
|
BSD | 23/01/2021 |
29.9097
0.0098
|
30.0300
0.0400
|
BDT | 23/01/2021 |
0.3513
-0.0013
|
0.3556
0.0019
|
BBD | 23/01/2021 |
15.0300
0.0049
|
15.0904
0.0201
|
BHD | 23/01/2021 |
79.3360
0.0261
|
79.6551
0.1061
|
BZD | 23/01/2021 |
15.0869
0.0050
|
15.1475
0.0202
|
BMD | 23/01/2021 |
29.9097
0.0098
|
30.0300
0.0400
|
XOF | 23/01/2021 |
0.0554
0.0002
|
0.0558
0.0002
|
BGN | 23/01/2021 |
18.5805
0.0810
|
18.7197
0.0495
|
BOB | 23/01/2021 |
4.2974
0.0014
|
4.3776
0.0058
|
BAM | 23/01/2021 |
18.5805
0.0810
|
18.7197
0.0495
|
BWP | 23/01/2021 |
2.7188
-0.0230
|
2.7357
-0.0203
|
BRL | 23/01/2021 |
5.4499
-0.1060
|
5.5661
-0.1453
|
BND | 23/01/2021 |
22.4868
-0.0553
|
22.7173
0.0268
|
BIF | 23/01/2021 |
15.4652
-0.0029
|
0.0155
0.0000
|
VUV | 23/01/2021 |
0.2693
0.0010
|
0.2857
0.0014
|
BTN | 23/01/2021 |
0.4090
-0.0001
|
0.4119
0.0005
|
VEF | 23/01/2021 |
17.2092
-0.9009
|
0.0000
0.0000
|
VND | 23/01/2021 |
1.2960
0.0003
|
0.0013
0.0000
|
XAF | 23/01/2021 |
0.0554
0.0002
|
0.0558
0.0002
|
HTG | 23/01/2021 |
0.4086
-0.0047
|
0.4102
-0.0043
|
GYD | 23/01/2021 |
0.1430
0.0000
|
0.1435
0.0002
|
GMD | 23/01/2021 |
0.6240
-0.0004
|
0.6265
0.0002
|
GHS | 23/01/2021 |
5.1747
0.0106
|
5.1955
0.0159
|
GTQ | 23/01/2021 |
3.8395
0.0013
|
3.8649
0.0051
|
GNF | 23/01/2021 |
2.9737
-0.0029
|
0.0030
0.0000
|
GIP | 23/01/2021 |
40.7789
-0.0195
|
41.2611
0.0310
|
HNL | 23/01/2021 |
1.2436
0.0002
|
1.2486
0.0015
|
HKD | 23/01/2021 |
3.8579
0.0010
|
3.8742
0.0052
|
DJF | 23/01/2021 |
0.1685
0.0001
|
0.1692
0.0002
|
DOP | 23/01/2021 |
0.5137
0.0004
|
0.5179
0.0009
|
EGP | 23/01/2021 |
1.8936
0.0006
|
1.9169
0.0026
|
ZWL | 23/01/2021 |
0.3590
0.0001
|
0.3714
0.0005
|
MAD | 23/01/2021 |
3.3558
0.0082
|
3.3692
0.0116
|
INR | 23/01/2021 |
0.4090
-0.0001
|
0.4119
0.0005
|
IDR | 23/01/2021 |
2.1285
-0.0019
|
0.0021
0.0000
|
JOD | 23/01/2021 |
42.1263
0.0139
|
42.4152
0.0565
|
IQD | 23/01/2021 |
20.4861
0.0067
|
0.0206
0.0000
|
IRR | 23/01/2021 |
0.7121
0.0002
|
0.0007
0.0000
|
YER | 23/01/2021 |
0.1194
0.0000
|
0.1201
0.0002
|
CVE | 23/01/2021 |
0.3296
0.0014
|
0.3320
0.0009
|
KYD | 23/01/2021 |
35.8916
0.0118
|
36.0360
0.0480
|
KHR | 23/01/2021 |
7.3579
0.0024
|
0.0074
0.0000
|
QAR | 23/01/2021 |
8.2169
0.0027
|
8.2500
0.0110
|
KES | 23/01/2021 |
0.2717
-0.0004
|
0.2732
-0.0001
|
KGS | 23/01/2021 |
0.3528
-0.0009
|
0.3543
-0.0005
|
COP | 23/01/2021 |
8.6021
0.0004
|
0.0086
0.0000
|
KMF | 23/01/2021 |
0.0739
0.0003
|
0.0744
0.0002
|
CDF | 23/01/2021 |
14.8288
-0.0025
|
0.0155
0.0000
|
KRW | 23/01/2021 |
27.2401
-0.0407
|
0.0274
0.0000
|
CRC | 23/01/2021 |
0.0487
0.0000
|
0.0494
-0.0001
|
KWD | 23/01/2021 |
98.7020
0.0585
|
99.1710
0.0339
|
ANG | 23/01/2021 |
16.7093
0.0055
|
16.7765
0.0223
|
LAK | 23/01/2021 |
3.1866
-0.0191
|
0.0032
0.0000
|
LSL | 23/01/2021 |
1.9698
-0.0202
|
2.0173
-0.0160
|
LRD | 23/01/2021 |
0.1796
0.0001
|
0.1804
0.0002
|
LBP | 23/01/2021 |
19.9265
0.0066
|
0.0200
0.0000
|
LYD | 23/01/2021 |
6.7240
0.0022
|
6.7510
0.0090
|
MUR | 23/01/2021 |
0.7492
-0.0012
|
0.7592
-0.0009
|
MRO | 23/01/2021 |
0.0830
-0.0001
|
0.0833
0.0000
|
MGA | 23/01/2021 |
7.9759
0.0826
|
0.0080
0.0001
|
MOP | 23/01/2021 |
3.7421
0.0009
|
3.7645
0.0047
|
MKD | 23/01/2021 |
0.5901
0.0002
|
0.5925
0.0008
|
MWK | 23/01/2021 |
0.0392
0.0000
|
0.0393
0.0001
|
MYR | 23/01/2021 |
7.3906
0.0006
|
7.4553
0.0081
|
MVR | 23/01/2021 |
1.9297
0.0006
|
1.9475
0.0026
|
MXN | 23/01/2021 |
1.4967
-0.0180
|
1.5250
-0.0101
|
MZN | 23/01/2021 |
0.4021
0.0001
|
0.4037
0.0005
|
MNT | 23/01/2021 |
10.5688
-0.0152
|
0.0106
0.0000
|
MMK | 23/01/2021 |
22.5223
0.0243
|
0.0226
0.0001
|
NAD | 23/01/2021 |
1.9698
-0.0202
|
2.0173
-0.0160
|
NPR | 23/01/2021 |
0.2556
-0.0001
|
0.2574
0.0003
|
NGN | 23/01/2021 |
0.0760
0.0000
|
0.0762
0.0001
|
NIO | 23/01/2021 |
0.8578
0.0002
|
0.8613
0.0011
|
NZD | 23/01/2021 |
21.3884
-0.0378
|
21.7056
0.0349
|
XPF | 23/01/2021 |
0.3045
0.0013
|
0.3068
0.0008
|
AED | 23/01/2021 |
8.1420
0.0027
|
8.1763
0.0109
|
OMR | 23/01/2021 |
77.6693
0.0235
|
78.0141
0.1039
|
PKR | 23/01/2021 |
0.1858
0.0001
|
0.1873
0.0001
|
PAB | 23/01/2021 |
29.9097
0.0098
|
30.0300
0.0400
|
PGK | 23/01/2021 |
8.2999
0.0027
|
8.5585
0.0114
|
PYG | 23/01/2021 |
4.3079
-0.0079
|
0.0043
0.0000
|
PEN | 23/01/2021 |
8.2273
-0.0248
|
8.2663
-0.0143
|
RWF | 23/01/2021 |
0.0305
0.0000
|
0.0311
0.0000
|
RON | 23/01/2021 |
7.4686
0.0277
|
7.5024
0.0290
|
SVC | 23/01/2021 |
3.4182
0.0011
|
3.4320
0.0046
|
WST | 23/01/2021 |
11.5870
0.0247
|
12.2928
0.0374
|
STD | 23/01/2021 |
1.4863
0.0023
|
0.0015
0.0000
|
SAR | 23/01/2021 |
7.9719
0.0026
|
8.0069
0.0107
|
SZL | 23/01/2021 |
1.9698
-0.0202
|
2.0173
-0.0160
|
SHP | 23/01/2021 |
40.7789
-0.0195
|
41.2611
0.0310
|
SCR | 23/01/2021 |
1.4176
0.0247
|
1.4233
0.0262
|
RSD | 23/01/2021 |
0.3095
0.0011
|
0.3114
0.0014
|
SYP | 23/01/2021 |
23.8134
0.0078
|
0.0239
0.0000
|
SBD | 23/01/2021 |
3.6535
0.0027
|
3.8589
0.0066
|
SOS | 23/01/2021 |
0.0520
0.0000
|
0.0522
0.0001
|
SDG | 23/01/2021 |
0.5413
0.0002
|
0.5460
0.0007
|
SRD | 23/01/2021 |
2.0935
0.0011
|
2.1427
0.0033
|
SLL | 23/01/2021 |
2.8946
0.0010
|
0.0030
0.0000
|
TJS | 23/01/2021 |
2.6469
0.0009
|
2.6575
0.0035
|
TWD | 23/01/2021 |
1.0686
-0.0001
|
1.0741
0.0010
|
TZS | 23/01/2021 |
12.9535
0.0043
|
0.0131
0.0000
|
TOP | 23/01/2021 |
12.7176
0.0072
|
13.5780
0.0211
|
TTD | 23/01/2021 |
4.4435
0.0009
|
4.4614
0.0054
|
TND | 23/01/2021 |
11.0777
0.0200
|
11.1594
0.0314
|
TMT | 23/01/2021 |
8.5677
0.0028
|
8.6021
0.0115
|
TRY | 23/01/2021 |
4.0142
0.0086
|
4.0818
-0.0046
|
UGX | 23/01/2021 |
8.1166
-0.0039
|
0.0081
0.0000
|
UZS | 23/01/2021 |
2.8696
0.0206
|
0.0029
0.0000
|
UYU | 23/01/2021 |
0.7095
0.0005
|
0.7123
0.0012
|
FJD | 23/01/2021 |
14.5301
0.0377
|
15.0090
0.0530
|
PHP | 23/01/2021 |
0.6219
0.0000
|
0.6247
0.0006
|
FKP | 23/01/2021 |
40.7789
-0.0195
|
41.2611
0.0310
|
HRK | 23/01/2021 |
4.8111
0.0142
|
4.8348
0.0202
|
CLP | 23/01/2021 |
0.0411
-0.0005
|
0.0413
-0.0005
|
LKR | 23/01/2021 |
0.1514
-0.0007
|
0.1536
0.0002
|
ERN | 23/01/2021 |
1.9940
0.0007
|
2.0020
0.0027
|
ETB | 23/01/2021 |
0.7521
-0.0007
|
0.7626
0.0001
|
ZAR | 23/01/2021 |
1.9698
-0.0202
|
2.0173
-0.0160
|
SSP | 23/01/2021 |
0.1660
0.0001
|
0.1718
0.0002
|
JMD | 23/01/2021 |
0.2079
-0.0027
|
0.2087
-0.0025
|
Больше валют
Обновлено
Новости
Больше новостей