Курс валют Visa к лесотскому лоти
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/09/2023 |
18.7603
0.0754
|
19.1022
0.2361
|
EUR | 27/09/2023 |
19.8109
0.0572
|
20.2712
0.1543
|
RUB | 27/09/2023 |
0.1921
-0.0003
|
0.2005
0.0014
|
GBP | 27/09/2023 |
22.7938
0.0131
|
23.3639
0.2472
|
CHF | 27/09/2023 |
20.4740
0.0265
|
20.9661
0.1379
|
PLN | 27/09/2023 |
4.2953
0.0094
|
4.4035
0.0192
|
JPY | 27/09/2023 |
0.1257
0.0003
|
0.1285
0.0011
|
UAH | 27/09/2023 |
0.5130
0.0021
|
0.5224
0.0065
|
CAD | 27/09/2023 |
13.8647
0.0189
|
14.2066
0.1808
|
AUD | 27/09/2023 |
11.9785
0.0164
|
12.2884
0.1141
|
GEL | 27/09/2023 |
6.9483
0.0022
|
7.2357
0.0622
|
MDL | 27/09/2023 |
1.0394
0.0070
|
1.0583
0.0160
|
CNY | 27/09/2023 |
2.5678
0.0098
|
2.6159
0.0318
|
DKK | 27/09/2023 |
2.6573
0.0077
|
2.7177
0.0210
|
NOK | 27/09/2023 |
1.7193
-0.0042
|
1.7732
0.0109
|
SEK | 27/09/2023 |
1.6894
0.0152
|
1.7441
0.0306
|
BYN | 27/09/2023 |
5.7471
0.0206
|
5.8518
0.0698
|
CZK | 27/09/2023 |
0.8102
0.0011
|
0.8327
0.0085
|
ISK | 27/09/2023 |
0.1369
0.0004
|
0.1394
0.0016
|
SKK | 27/09/2023 |
0.6576
0.0019
|
0.6729
0.0051
|
ILS | 27/09/2023 |
4.8869
0.0026
|
5.0157
0.0488
|
KZT | 27/09/2023 |
0.0391
-0.0003
|
0.0399
0.0000
|
HUF | 27/09/2023 |
0.0506
0.0002
|
0.0524
0.0006
|
LVL | 27/09/2023 |
28.1884
0.0813
|
28.8434
0.2195
|
LTL | 27/09/2023 |
5.7376
0.0165
|
5.8709
0.0447
|
SGD | 27/09/2023 |
13.6937
0.0361
|
13.9922
0.1628
|
AZN | 27/09/2023 |
11.0031
0.0442
|
11.2697
0.1393
|
ALL | 27/09/2023 |
0.1860
-0.0001
|
0.1914
0.0017
|
DZD | 27/09/2023 |
0.1367
0.0005
|
0.1393
0.0016
|
XCD | 27/09/2023 |
6.9788
0.0280
|
7.1060
0.0878
|
AOA | 27/09/2023 |
0.0227
0.0001
|
0.0231
0.0003
|
ARS | 27/09/2023 |
0.0277
-0.0003
|
0.0546
0.0007
|
AMD | 27/09/2023 |
0.0483
0.0005
|
0.0494
0.0005
|
AWG | 27/09/2023 |
10.4806
0.0421
|
10.6716
0.1319
|
AFN | 27/09/2023 |
0.2405
0.0014
|
0.2448
0.0034
|
BSD | 27/09/2023 |
18.7603
0.0754
|
19.1022
0.2361
|
BDT | 27/09/2023 |
0.1698
0.0007
|
0.1737
0.0021
|
BBD | 27/09/2023 |
9.4273
0.0379
|
9.5991
0.1186
|
BHD | 27/09/2023 |
49.7621
0.0788
|
50.6690
0.5038
|
BZD | 27/09/2023 |
9.4630
0.0380
|
9.6354
0.1191
|
BMD | 27/09/2023 |
18.7603
0.0754
|
19.1022
0.2361
|
XOF | 27/09/2023 |
0.0302
0.0001
|
0.0309
0.0002
|
BGN | 27/09/2023 |
10.1292
0.0292
|
10.3645
0.0789
|
BOB | 27/09/2023 |
2.6954
0.0108
|
2.7846
0.0344
|
BAM | 27/09/2023 |
10.1292
0.0292
|
10.3645
0.0789
|
BWP | 27/09/2023 |
1.3676
-0.0020
|
1.3964
0.0097
|
BRL | 27/09/2023 |
3.7559
0.0012
|
3.8581
0.0325
|
BND | 27/09/2023 |
13.6937
0.0361
|
13.9922
0.1628
|
BIF | 27/09/2023 |
0.0067
0.0000
|
0.0068
0.0001
|
VUV | 27/09/2023 |
0.1487
0.0005
|
0.1607
0.0017
|
BTN | 27/09/2023 |
0.2251
0.0005
|
0.2297
0.0024
|
VEF | 27/09/2023 |
0.5503
0.0011
|
0.5617
0.0058
|
VND | 27/09/2023 |
0.0008
0.0000
|
0.0008
0.0000
|
XAF | 27/09/2023 |
0.0302
0.0001
|
0.0309
0.0002
|
HTG | 27/09/2023 |
0.1383
0.0005
|
0.1408
0.0017
|
GYD | 27/09/2023 |
0.0897
0.0004
|
0.0913
0.0011
|
GMD | 27/09/2023 |
0.3110
0.0009
|
0.3166
0.0036
|
GHS | 27/09/2023 |
1.6180
0.0016
|
1.6546
0.0155
|
GTQ | 27/09/2023 |
2.3838
0.0096
|
2.4334
0.0301
|
GNF | 27/09/2023 |
0.0022
0.0000
|
0.0023
0.0000
|
GIP | 27/09/2023 |
22.7938
0.0131
|
23.3639
0.2472
|
HNL | 27/09/2023 |
0.7624
0.0030
|
0.7763
0.0095
|
HKD | 27/09/2023 |
2.3980
0.0090
|
2.4443
0.0297
|
DJF | 27/09/2023 |
0.1057
0.0004
|
0.1076
0.0013
|
DOP | 27/09/2023 |
0.3296
0.0011
|
0.3373
0.0038
|
EGP | 27/09/2023 |
0.6060
0.0024
|
0.6196
0.0077
|
ZWL | 27/09/2023 |
0.0034
0.0000
|
0.0039
0.0000
|
MAD | 27/09/2023 |
1.8309
0.0027
|
1.8642
0.0183
|
INR | 27/09/2023 |
0.2251
0.0005
|
0.2297
0.0024
|
JOD | 27/09/2023 |
26.4230
0.1061
|
26.9805
0.3334
|
IQD | 27/09/2023 |
0.0143
0.0001
|
0.0146
0.0002
|
IRR | 27/09/2023 |
0.0005
0.0000
|
0.0005
0.0000
|
YER | 27/09/2023 |
0.0749
0.0003
|
0.0764
0.0009
|
CVE | 27/09/2023 |
0.1797
0.0005
|
0.1838
0.0014
|
KYD | 27/09/2023 |
22.5124
0.0904
|
22.9226
0.2833
|
KHR | 27/09/2023 |
0.0046
0.0000
|
0.0046
0.0001
|
QAR | 27/09/2023 |
5.1539
0.0207
|
5.2479
0.0648
|
KES | 27/09/2023 |
0.1268
0.0004
|
0.1293
0.0015
|
KGS | 27/09/2023 |
0.2115
0.0008
|
0.2153
0.0027
|
COP | 27/09/2023 |
0.0046
-0.0001
|
0.0047
-0.0001
|
KMF | 27/09/2023 |
0.0403
0.0001
|
0.0412
0.0003
|
CDF | 27/09/2023 |
0.0076
0.0002
|
0.0080
0.0003
|
KRW | 27/09/2023 |
0.0140
0.0000
|
0.0143
0.0001
|
CRC | 27/09/2023 |
0.0347
0.0003
|
0.0357
0.0006
|
KWD | 27/09/2023 |
60.6678
0.2339
|
61.7934
0.7537
|
ANG | 27/09/2023 |
10.4806
0.0421
|
10.6716
0.1319
|
LAK | 27/09/2023 |
0.0009
0.0000
|
0.0010
0.0000
|
LRD | 27/09/2023 |
0.1003
0.0004
|
0.1022
0.0013
|
LBP | 27/09/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 27/09/2023 |
3.8468
0.0055
|
3.9169
0.0384
|
MUR | 27/09/2023 |
0.4153
0.0004
|
0.4284
0.0087
|
MRO | 27/09/2023 |
0.0495
0.0001
|
0.0504
0.0006
|
MGA | 27/09/2023 |
0.0042
0.0000
|
0.0042
0.0001
|
MOP | 27/09/2023 |
2.3260
0.0074
|
2.3731
0.0274
|
MKD | 27/09/2023 |
0.3235
0.0005
|
0.3294
0.0033
|
MWK | 27/09/2023 |
0.0166
0.0001
|
0.0173
0.0002
|
MYR | 27/09/2023 |
3.9958
0.0135
|
4.0795
0.0500
|
MVR | 27/09/2023 |
1.2103
0.0049
|
1.2388
0.0153
|
MXN | 27/09/2023 |
1.0735
-0.0020
|
1.1007
0.0009
|
MZN | 27/09/2023 |
0.2966
0.0012
|
0.3020
0.0037
|
MNT | 27/09/2023 |
0.0054
0.0000
|
0.0055
0.0001
|
MMK | 27/09/2023 |
0.0089
0.0000
|
0.0091
0.0001
|
NAD | 27/09/2023 |
0.9821
-0.0083
|
1.0182
0.0085
|
NPR | 27/09/2023 |
0.1407
0.0003
|
0.1435
0.0015
|
NGN | 27/09/2023 |
0.0243
0.0000
|
0.0247
0.0002
|
NIO | 27/09/2023 |
0.5136
0.0020
|
0.5229
0.0064
|
NZD | 27/09/2023 |
11.1305
0.0298
|
11.4155
0.1392
|
XPF | 27/09/2023 |
0.1660
0.0005
|
0.1699
0.0013
|
AED | 27/09/2023 |
5.1068
0.0205
|
5.2015
0.0641
|
OMR | 27/09/2023 |
48.7180
0.1957
|
49.6251
0.6132
|
PKR | 27/09/2023 |
0.0645
0.0003
|
0.0657
0.0008
|
PAB | 27/09/2023 |
18.7603
0.0754
|
19.1022
0.2361
|
PGK | 27/09/2023 |
5.0184
0.0202
|
5.2531
0.0649
|
PYG | 27/09/2023 |
0.0026
0.0000
|
0.0026
0.0000
|
PEN | 27/09/2023 |
4.9497
-0.0130
|
5.0800
0.0292
|
RWF | 27/09/2023 |
0.0154
0.0000
|
0.0160
0.0002
|
RON | 27/09/2023 |
3.9821
0.0082
|
4.0858
0.0342
|
SVC | 27/09/2023 |
2.1440
0.0086
|
2.1831
0.0270
|
WST | 27/09/2023 |
6.5849
0.0208
|
7.0774
0.0818
|
STD | 27/09/2023 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 27/09/2023 |
5.0004
0.0198
|
5.0934
0.0629
|
SZL | 27/09/2023 |
0.9821
-0.0083
|
1.0182
0.0085
|
SHP | 27/09/2023 |
22.7938
0.0131
|
23.3639
0.2472
|
SCR | 27/09/2023 |
1.3410
-0.0053
|
1.3654
0.0061
|
RSD | 27/09/2023 |
0.1691
0.0006
|
0.1726
0.0021
|
SYP | 27/09/2023 |
0.0029
0.0000
|
0.0029
0.0000
|
SBD | 27/09/2023 |
2.1603
0.0059
|
2.3429
0.0261
|
SOS | 27/09/2023 |
0.0330
0.0001
|
0.0336
0.0004
|
SDG | 27/09/2023 |
0.0311
0.0001
|
0.0319
0.0004
|
SRD | 27/09/2023 |
0.4819
-0.0034
|
0.5008
0.0021
|
SLL | 27/09/2023 |
0.0008
0.0000
|
0.0009
0.0000
|
TJS | 27/09/2023 |
1.7117
0.0070
|
1.7429
0.0217
|
THB | 27/09/2023 |
0.5139
-0.0018
|
0.5287
0.0030
|
TWD | 27/09/2023 |
0.5820
0.0010
|
0.5932
0.0060
|
TZS | 27/09/2023 |
0.0075
0.0000
|
0.0077
0.0001
|
TOP | 27/09/2023 |
7.6842
0.0262
|
8.1968
0.0966
|
TTD | 27/09/2023 |
2.7989
0.0085
|
2.8499
0.0324
|
TND | 27/09/2023 |
5.9125
0.0051
|
6.0412
0.0557
|
TMT | 27/09/2023 |
5.3739
0.0216
|
5.4718
0.0676
|
TRY | 27/09/2023 |
0.6872
0.0056
|
0.7032
0.0088
|
UGX | 27/09/2023 |
0.0050
0.0000
|
0.0051
0.0001
|
UZS | 27/09/2023 |
0.0015
0.0000
|
0.0016
0.0000
|
UYU | 27/09/2023 |
0.4900
0.0019
|
0.4989
0.0061
|
FJD | 27/09/2023 |
8.0669
0.0231
|
8.4432
0.0949
|
PHP | 27/09/2023 |
0.3283
-0.0003
|
0.3344
0.0025
|
FKP | 27/09/2023 |
22.7938
0.0131
|
23.3639
0.2472
|
HRK | 27/09/2023 |
2.6294
0.0076
|
2.6904
0.0205
|
CLP | 27/09/2023 |
0.0208
0.0000
|
0.0212
0.0002
|
LKR | 27/09/2023 |
0.0579
0.0004
|
0.0590
0.0008
|
ERN | 27/09/2023 |
1.2507
0.0050
|
1.2735
0.0157
|
ETB | 27/09/2023 |
0.3365
0.0014
|
0.3461
0.0043
|
ZAR | 27/09/2023 |
0.9821
-0.0083
|
1.0182
0.0085
|
SSP | 27/09/2023 |
0.0183
0.0001
|
0.0192
0.0002
|
JMD | 27/09/2023 |
0.1226
0.0005
|
0.1249
0.0015
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...