Курс валют Visa к лесотскому лоти
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/09/2024 |
17.3880
-0.0254
|
17.6376
-0.0162
|
EUR | 20/09/2024 |
19.2433
-0.0751
|
19.7188
-0.0358
|
RUB | 20/09/2024 |
0.1856
-0.0006
|
0.1924
-0.0010
|
GBP | 20/09/2024 |
22.8652
-0.0387
|
23.4898
0.0084
|
CHF | 20/09/2024 |
20.4156
-0.0997
|
20.8803
-0.1637
|
PLN | 20/09/2024 |
4.4984
-0.0181
|
4.6219
-0.0113
|
JPY | 20/09/2024 |
0.1208
-0.0012
|
0.1243
-0.0014
|
UAH | 20/09/2024 |
0.4195
-0.0010
|
0.4255
-0.0008
|
CAD | 20/09/2024 |
12.7384
-0.0420
|
13.0359
-0.0033
|
AUD | 20/09/2024 |
11.7108
-0.0276
|
12.0676
0.0242
|
GEL | 20/09/2024 |
6.3000
-0.0437
|
6.5324
-0.0425
|
MDL | 20/09/2024 |
1.0051
-0.0056
|
1.0195
-0.0051
|
CNY | 20/09/2024 |
2.4536
-0.0021
|
2.4901
-0.0007
|
DKK | 20/09/2024 |
2.5797
-0.0105
|
2.6434
-0.0047
|
NOK | 20/09/2024 |
1.6317
-0.0021
|
1.6901
0.0033
|
SEK | 20/09/2024 |
1.6946
-0.0067
|
1.7442
-0.0040
|
BYN | 20/09/2024 |
5.4086
-0.0342
|
5.4862
-0.0316
|
CZK | 20/09/2024 |
0.7664
-0.0029
|
0.7870
-0.0017
|
ISK | 20/09/2024 |
0.1271
0.0002
|
0.1292
0.0002
|
SKK | 20/09/2024 |
0.6388
-0.0025
|
0.6545
-0.0012
|
ILS | 20/09/2024 |
4.5876
0.0007
|
4.7152
0.0153
|
KZT | 20/09/2024 |
0.0363
-0.0001
|
0.0368
0.0000
|
HUF | 20/09/2024 |
0.0487
-0.0002
|
0.0500
-0.0001
|
LVL | 20/09/2024 |
27.3807
-0.1069
|
28.0574
-0.0509
|
LTL | 20/09/2024 |
5.5732
-0.0218
|
5.7110
-0.0103
|
SGD | 20/09/2024 |
13.3610
-0.0474
|
13.6800
-0.0274
|
AZN | 20/09/2024 |
10.1982
-0.0149
|
10.4057
-0.0096
|
ALL | 20/09/2024 |
0.1943
0.0005
|
0.1988
0.0000
|
DZD | 20/09/2024 |
0.1314
-0.0004
|
0.1333
-0.0003
|
XCD | 20/09/2024 |
6.4683
-0.0095
|
6.5612
-0.0060
|
AOA | 20/09/2024 |
0.0188
0.0000
|
0.0190
0.0000
|
ARS | 20/09/2024 |
0.0155
0.0001
|
0.0183
0.0000
|
AMD | 20/09/2024 |
0.0447
-0.0002
|
0.0456
-0.0001
|
AWG | 20/09/2024 |
9.7140
-0.0142
|
9.8534
-0.0090
|
AFN | 20/09/2024 |
0.2525
0.0008
|
0.2561
0.0009
|
BSD | 20/09/2024 |
17.3880
-0.0254
|
17.6376
-0.0162
|
BDT | 20/09/2024 |
0.1449
-0.0002
|
0.1482
-0.0001
|
BBD | 20/09/2024 |
8.7377
-0.0128
|
8.8631
-0.0081
|
BHD | 20/09/2024 |
46.2347
-0.0676
|
46.8985
-0.0431
|
BZD | 20/09/2024 |
8.7707
-0.0128
|
8.8967
-0.0082
|
BMD | 20/09/2024 |
17.3880
-0.0254
|
17.6376
-0.0162
|
XOF | 20/09/2024 |
0.0293
-0.0001
|
0.0301
-0.0001
|
BGN | 20/09/2024 |
9.8389
-0.0384
|
10.0821
-0.0183
|
BOB | 20/09/2024 |
2.4983
-0.0037
|
2.5711
-0.0024
|
BAM | 20/09/2024 |
9.8389
-0.0384
|
10.0821
-0.0183
|
BWP | 20/09/2024 |
1.3163
0.0016
|
1.3387
0.0023
|
BRL | 20/09/2024 |
3.1950
0.0275
|
3.2703
0.0064
|
BND | 20/09/2024 |
13.3610
-0.0474
|
13.6800
-0.0274
|
BIF | 20/09/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
VUV | 20/09/2024 |
0.1419
-0.0001
|
0.1529
0.0000
|
BTN | 20/09/2024 |
0.2076
0.0000
|
0.2112
0.0001
|
VEF | 20/09/2024 |
0.4725
-0.0010
|
0.4805
-0.0007
|
VND | 20/09/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 20/09/2024 |
0.0293
-0.0001
|
0.0301
-0.0001
|
HTG | 20/09/2024 |
0.1314
-0.0002
|
0.1333
-0.0001
|
GYD | 20/09/2024 |
0.0831
-0.0001
|
0.0843
-0.0001
|
GMD | 20/09/2024 |
0.2541
-0.0024
|
0.2578
-0.0023
|
GHS | 20/09/2024 |
1.1047
-0.0009
|
1.1277
-0.0003
|
GTQ | 20/09/2024 |
2.2465
-0.0033
|
2.2847
-0.0021
|
GNF | 20/09/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
GIP | 20/09/2024 |
22.8652
-0.0387
|
23.4898
0.0084
|
HNL | 20/09/2024 |
0.7024
-0.0010
|
0.7125
-0.0007
|
HKD | 20/09/2024 |
2.2301
-0.0031
|
2.2639
-0.0029
|
DJF | 20/09/2024 |
0.0979
-0.0001
|
0.0993
-0.0001
|
DOP | 20/09/2024 |
0.2889
-0.0009
|
0.2942
-0.0009
|
EGP | 20/09/2024 |
0.3579
-0.0002
|
0.3640
-0.0001
|
ZWL | 20/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MAD | 20/09/2024 |
1.7947
0.0019
|
1.8205
0.0029
|
INR | 20/09/2024 |
0.2076
0.0000
|
0.2112
0.0001
|
IDR | 20/09/2024 |
0.0011
|
0.0011
|
JOD | 20/09/2024 |
24.4901
-0.0358
|
24.9119
-0.0229
|
IQD | 20/09/2024 |
0.0133
0.0000
|
0.0135
0.0000
|
IRR | 20/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 20/09/2024 |
0.0694
-0.0001
|
0.0706
-0.0001
|
CVE | 20/09/2024 |
0.1745
-0.0007
|
0.1788
-0.0003
|
KYD | 20/09/2024 |
20.8656
-0.0305
|
21.1651
-0.0194
|
KHR | 20/09/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
QAR | 20/09/2024 |
4.7769
-0.0070
|
4.8455
-0.0044
|
KES | 20/09/2024 |
0.1343
-0.0002
|
0.1373
-0.0001
|
KGS | 20/09/2024 |
0.2061
0.0002
|
0.2091
0.0003
|
COP | 20/09/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
KMF | 20/09/2024 |
0.0391
-0.0001
|
0.0401
-0.0001
|
CDF | 20/09/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
KRW | 20/09/2024 |
0.0131
-0.0001
|
0.0133
-0.0001
|
CRC | 20/09/2024 |
0.0333
-0.0001
|
0.0342
0.0000
|
KWD | 20/09/2024 |
56.9855
-0.1114
|
57.8226
-0.0816
|
ANG | 20/09/2024 |
9.7140
-0.0142
|
9.8534
-0.0090
|
LAK | 20/09/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
LRD | 20/09/2024 |
0.0892
-0.0001
|
0.0904
-0.0001
|
LBP | 20/09/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 20/09/2024 |
3.6706
-0.0027
|
3.7233
-0.0007
|
MUR | 20/09/2024 |
0.3753
-0.0009
|
0.3862
0.0017
|
MRO | 20/09/2024 |
0.0440
-0.0001
|
0.0447
-0.0001
|
MGA | 20/09/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
MOP | 20/09/2024 |
2.1637
-0.0037
|
2.1991
-0.0025
|
MKD | 20/09/2024 |
0.3155
0.0005
|
0.3200
0.0006
|
MWK | 20/09/2024 |
0.0099
0.0000
|
0.0103
0.0000
|
MYR | 20/09/2024 |
4.0655
-0.0078
|
4.1974
0.0269
|
MVR | 20/09/2024 |
1.1218
-0.0016
|
1.1438
-0.0011
|
MXN | 20/09/2024 |
0.9020
-0.0001
|
0.9217
-0.0045
|
MZN | 20/09/2024 |
0.2748
-0.0004
|
0.2788
-0.0003
|
MNT | 20/09/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
MMK | 20/09/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
NAD | 20/09/2024 |
0.9858
-0.0005
|
1.0144
0.0006
|
NPR | 20/09/2024 |
0.1297
0.0000
|
0.1320
0.0001
|
NGN | 20/09/2024 |
0.0107
0.0003
|
0.0109
0.0003
|
NIO | 20/09/2024 |
0.4748
-0.0007
|
0.4816
-0.0004
|
NZD | 20/09/2024 |
10.7440
-0.0140
|
11.0623
-0.0066
|
XPF | 20/09/2024 |
0.1613
-0.0006
|
0.1652
-0.0003
|
AED | 20/09/2024 |
4.7332
-0.0069
|
4.8029
-0.0047
|
OMR | 20/09/2024 |
45.1495
-0.0660
|
45.8156
-0.0421
|
PKR | 20/09/2024 |
0.0625
-0.0001
|
0.0635
-0.0001
|
PAB | 20/09/2024 |
17.3880
-0.0254
|
17.6376
-0.0162
|
PGK | 20/09/2024 |
4.3157
-0.0081
|
4.5099
-0.0059
|
PYG | 20/09/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
PEN | 20/09/2024 |
4.6370
0.0075
|
4.7088
0.0131
|
RWF | 20/09/2024 |
0.0129
0.0000
|
0.0133
0.0000
|
RON | 20/09/2024 |
3.8636
-0.0170
|
3.9665
-0.0084
|
SVC | 20/09/2024 |
1.9872
-0.0029
|
2.0157
-0.0019
|
WST | 20/09/2024 |
6.2510
0.0030
|
6.6847
0.0062
|
STD | 20/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 20/09/2024 |
4.6326
-0.0063
|
4.7005
-0.0047
|
SZL | 20/09/2024 |
0.9858
-0.0005
|
1.0144
0.0006
|
SHP | 20/09/2024 |
22.8652
-0.0387
|
23.4898
0.0084
|
SCR | 20/09/2024 |
1.1977
0.0102
|
1.2149
0.0110
|
RSD | 20/09/2024 |
0.1654
0.0002
|
0.1681
0.0003
|
SYP | 20/09/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
SBD | 20/09/2024 |
2.0309
-0.0012
|
2.1924
-0.0002
|
SOS | 20/09/2024 |
0.0306
0.0000
|
0.0311
0.0000
|
SDG | 20/09/2024 |
0.0288
0.0000
|
0.0294
0.0000
|
SRD | 20/09/2024 |
0.5655
-0.0076
|
0.5886
-0.0078
|
SLL | 20/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 20/09/2024 |
1.6318
-0.0028
|
1.6552
-0.0019
|
THB | 20/09/2024 |
0.5184
-0.0020
|
0.5341
-0.0003
|
TWD | 20/09/2024 |
0.5436
-0.0003
|
0.5519
0.0000
|
TZS | 20/09/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
TOP | 20/09/2024 |
7.2603
-0.0054
|
7.7085
-0.0018
|
TTD | 20/09/2024 |
2.5873
-0.0005
|
2.6245
0.0009
|
TND | 20/09/2024 |
5.7216
-0.0027
|
5.8248
0.0004
|
TMT | 20/09/2024 |
4.9808
-0.0073
|
5.0523
-0.0046
|
TRY | 20/09/2024 |
0.5094
-0.0004
|
0.5191
-0.0001
|
UGX | 20/09/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
UZS | 20/09/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 20/09/2024 |
0.4180
-0.0036
|
0.4240
-0.0034
|
FJD | 20/09/2024 |
7.6837
-0.0043
|
8.0057
-0.0003
|
PHP | 20/09/2024 |
0.3131
0.0006
|
0.3177
0.0008
|
FKP | 20/09/2024 |
22.8652
-0.0387
|
23.4898
0.0084
|
HRK | 20/09/2024 |
2.5540
-0.0100
|
2.6171
-0.0048
|
CLP | 20/09/2024 |
0.0187
0.0000
|
0.0190
0.0000
|
LKR | 20/09/2024 |
0.0571
-0.0003
|
0.0580
-0.0002
|
ERN | 20/09/2024 |
1.1592
-0.0017
|
1.1758
-0.0011
|
ETB | 20/09/2024 |
0.1427
0.0005
|
0.1553
-0.0015
|
ZAR | 20/09/2024 |
0.9858
-0.0005
|
1.0144
0.0006
|
SSP | 20/09/2024 |
0.0064
0.0000
|
0.0067
0.0000
|
JMD | 20/09/2024 |
0.1107
-0.0002
|
0.1123
-0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...