Курс валют Visa к лесотскому лоти
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 17/05/2022 |
16.1093
0.1377
|
16.3288
0.0313
|
EUR | 17/05/2022 |
16.7327
0.2053
|
17.0554
0.0702
|
RUB | 17/05/2022 |
0.2471
0.0043
|
0.2567
0.0028
|
GBP | 17/05/2022 |
19.6775
0.2656
|
20.1383
0.1429
|
CHF | 17/05/2022 |
16.0005
0.1099
|
16.3206
-0.0128
|
PLN | 17/05/2022 |
3.5682
0.0424
|
3.6640
0.0241
|
JPY | 17/05/2022 |
0.1243
0.0009
|
0.1269
-0.0002
|
UAH | 17/05/2022 |
0.5506
0.0047
|
0.5582
0.0011
|
CAD | 17/05/2022 |
12.4061
0.1701
|
12.7240
0.0786
|
AUD | 17/05/2022 |
11.0687
0.1249
|
11.4040
0.0854
|
GEL | 17/05/2022 |
5.3698
0.0811
|
5.5165
0.0475
|
MDL | 17/05/2022 |
0.8519
0.0073
|
0.8635
0.0017
|
CNY | 17/05/2022 |
2.3728
0.0224
|
2.4064
0.0068
|
DKK | 17/05/2022 |
2.2481
0.0267
|
2.2917
0.0089
|
NOK | 17/05/2022 |
1.6358
0.0299
|
1.6782
0.0066
|
SEK | 17/05/2022 |
1.5937
0.0240
|
1.6284
0.0057
|
BYN | 17/05/2022 |
6.4180
0.0314
|
6.5055
-0.0114
|
CZK | 17/05/2022 |
0.6751
0.0122
|
0.6904
0.0037
|
ISK | 17/05/2022 |
0.1209
0.0022
|
0.1225
0.0014
|
SKK | 17/05/2022 |
0.5554
0.0068
|
0.5661
0.0023
|
ILS | 17/05/2022 |
4.7017
0.0692
|
4.8297
0.0280
|
KZT | 17/05/2022 |
0.0372
0.0003
|
0.0378
0.0000
|
HUF | 17/05/2022 |
0.0428
0.0000
|
0.0443
0.0000
|
LVL | 17/05/2022 |
23.8085
0.2921
|
24.2676
0.0998
|
LTL | 17/05/2022 |
4.8461
0.0594
|
4.9396
0.0203
|
SGD | 17/05/2022 |
11.5223
0.1074
|
11.7422
0.0259
|
AZN | 17/05/2022 |
9.4483
0.0807
|
9.6449
0.0185
|
ALL | 17/05/2022 |
0.1390
0.0013
|
0.1416
0.0005
|
DZD | 17/05/2022 |
0.1102
0.0011
|
0.1117
0.0004
|
XCD | 17/05/2022 |
5.9927
0.0512
|
6.0743
0.0116
|
AOA | 17/05/2022 |
0.0399
0.0004
|
0.0405
0.0001
|
ARS | 17/05/2022 |
0.1371
0.0010
|
0.1390
0.0001
|
AMD | 17/05/2022 |
0.0353
0.0004
|
0.0360
0.0002
|
AWG | 17/05/2022 |
8.9996
0.0769
|
9.1222
0.0175
|
AFN | 17/05/2022 |
0.1836
0.0016
|
0.1861
0.0004
|
BSD | 17/05/2022 |
16.1093
0.1377
|
16.3288
0.0313
|
BDT | 17/05/2022 |
0.1839
0.0008
|
0.1868
-0.0014
|
BBD | 17/05/2022 |
8.0951
0.0692
|
8.2054
0.0157
|
BHD | 17/05/2022 |
42.8346
0.3660
|
43.4183
0.0832
|
BZD | 17/05/2022 |
8.1257
0.0694
|
8.2365
0.0158
|
BMD | 17/05/2022 |
16.1093
0.1377
|
16.3288
0.0313
|
XOF | 17/05/2022 |
0.0255
0.0003
|
0.0260
0.0001
|
BGN | 17/05/2022 |
8.5553
0.1049
|
8.7203
0.0359
|
BOB | 17/05/2022 |
2.3146
0.0198
|
2.3803
0.0046
|
BAM | 17/05/2022 |
8.5553
0.1049
|
8.7203
0.0359
|
BWP | 17/05/2022 |
1.3081
0.0128
|
1.3292
0.0042
|
BRL | 17/05/2022 |
3.1555
0.0548
|
3.2463
0.0158
|
BND | 17/05/2022 |
11.5223
0.1074
|
11.7422
0.0259
|
BIF | 17/05/2022 |
0.0080
0.0001
|
8.1319
0.0156
|
VUV | 17/05/2022 |
0.1341
0.0019
|
0.1425
0.0011
|
BTN | 17/05/2022 |
0.2067
0.0005
|
0.2107
-0.0003
|
VEF | 17/05/2022 |
3.3668
0.0188
|
3.4212
-0.0037
|
VND | 17/05/2022 |
0.0007
0.0000
|
0.7070
0.0014
|
XAF | 17/05/2022 |
0.0255
0.0003
|
0.0260
0.0001
|
HTG | 17/05/2022 |
0.1421
-0.0007
|
0.1440
-0.0017
|
GYD | 17/05/2022 |
0.0770
0.0006
|
0.0781
0.0001
|
GMD | 17/05/2022 |
0.3012
0.0022
|
0.3053
0.0002
|
GHS | 17/05/2022 |
2.0392
0.0174
|
2.1772
0.0042
|
GTQ | 17/05/2022 |
2.0976
0.0179
|
2.1317
0.0041
|
GNF | 17/05/2022 |
0.0019
0.0000
|
1.8952
0.0039
|
GIP | 17/05/2022 |
19.6775
0.2656
|
20.1383
0.1429
|
HNL | 17/05/2022 |
0.6621
0.0054
|
0.6711
0.0010
|
HKD | 17/05/2022 |
2.0520
0.0177
|
2.0803
0.0040
|
DJF | 17/05/2022 |
0.0908
0.0008
|
0.0920
0.0002
|
DOP | 17/05/2022 |
0.2910
0.0024
|
0.2964
0.0002
|
EGP | 17/05/2022 |
0.8784
0.0096
|
0.8963
0.0037
|
ZWL | 17/05/2022 |
0.0548
0.0003
|
0.0597
-0.0006
|
MAD | 17/05/2022 |
1.6019
0.0226
|
1.6237
0.0122
|
INR | 17/05/2022 |
0.2067
0.0005
|
0.2107
-0.0003
|
IDR | 17/05/2022 |
0.0011
0.0000
|
1.1068
-0.0072
|
JOD | 17/05/2022 |
22.6891
0.1939
|
23.0632
0.0442
|
IQD | 17/05/2022 |
0.0110
0.0001
|
11.1841
0.0214
|
IRR | 17/05/2022 |
0.0004
0.0000
|
0.3888
0.0007
|
YER | 17/05/2022 |
0.0643
0.0005
|
0.0653
0.0001
|
CVE | 17/05/2022 |
0.1518
0.0019
|
0.1547
0.0006
|
KYD | 17/05/2022 |
19.3311
0.1652
|
19.5945
0.0376
|
KHR | 17/05/2022 |
0.0040
0.0000
|
4.0199
0.0028
|
QAR | 17/05/2022 |
4.4256
0.0378
|
4.4859
0.0086
|
KES | 17/05/2022 |
0.1385
0.0012
|
0.1406
0.0003
|
KGS | 17/05/2022 |
0.1955
0.0023
|
0.1982
0.0011
|
COP | 17/05/2022 |
0.0039
0.0000
|
3.9729
0.0067
|
KMF | 17/05/2022 |
0.0340
0.0004
|
0.0347
0.0001
|
CDF | 17/05/2022 |
0.0082
0.0001
|
7.9886
0.0153
|
KRW | 17/05/2022 |
0.0126
0.0002
|
12.7969
0.0843
|
CRC | 17/05/2022 |
0.0239
0.0003
|
0.0245
0.0001
|
KWD | 17/05/2022 |
52.4220
0.4530
|
53.2229
0.0899
|
ANG | 17/05/2022 |
8.9996
0.0769
|
9.1222
0.0175
|
LAK | 17/05/2022 |
0.0012
0.0000
|
1.2345
-0.0162
|
LRD | 17/05/2022 |
0.1070
0.0006
|
0.1085
-0.0002
|
LBP | 17/05/2022 |
0.0007
0.0000
|
0.7038
-0.0141
|
LYD | 17/05/2022 |
3.3454
0.0190
|
3.3910
-0.0033
|
MUR | 17/05/2022 |
0.3712
0.0019
|
0.3789
0.0002
|
MRO | 17/05/2022 |
0.0444
0.0004
|
0.0450
0.0001
|
MGA | 17/05/2022 |
0.0040
0.0000
|
4.0883
0.0027
|
MOP | 17/05/2022 |
1.9905
0.0170
|
2.0215
0.0039
|
MKD | 17/05/2022 |
0.2721
0.0033
|
0.2758
0.0015
|
MWK | 17/05/2022 |
0.0199
0.0002
|
0.0202
0.0000
|
MYR | 17/05/2022 |
3.6658
0.0359
|
3.7183
0.0046
|
MVR | 17/05/2022 |
1.0393
0.0089
|
1.0589
0.0020
|
MXN | 17/05/2022 |
0.8023
0.0095
|
0.8160
0.0041
|
MZN | 17/05/2022 |
0.2549
0.0022
|
0.2584
0.0005
|
MNT | 17/05/2022 |
0.0052
0.0000
|
5.2640
0.0101
|
MMK | 17/05/2022 |
0.0087
0.0001
|
8.8264
0.0169
|
NAD | 17/05/2022 |
0.9866
0.0066
|
1.0136
-0.0068
|
NPR | 17/05/2022 |
0.1292
0.0003
|
0.1317
-0.0002
|
NGN | 17/05/2022 |
0.0387
0.0003
|
0.0392
0.0000
|
NIO | 17/05/2022 |
0.4502
0.0038
|
0.4563
0.0008
|
NZD | 17/05/2022 |
10.0313
0.1033
|
10.3263
0.0703
|
XPF | 17/05/2022 |
0.1402
0.0017
|
0.1429
0.0006
|
AED | 17/05/2022 |
4.3852
0.0375
|
4.4465
0.0087
|
OMR | 17/05/2022 |
41.8369
0.3575
|
42.4234
0.0813
|
PKR | 17/05/2022 |
0.0831
0.0008
|
0.0844
-0.0001
|
PAB | 17/05/2022 |
16.1093
0.1377
|
16.3288
0.0313
|
PGK | 17/05/2022 |
4.4542
0.0381
|
4.6374
0.0089
|
PYG | 17/05/2022 |
0.0024
0.0000
|
2.3838
0.0146
|
PEN | 17/05/2022 |
4.2561
0.0306
|
4.3164
-0.0051
|
RWF | 17/05/2022 |
0.0159
0.0001
|
15.8995
0.0305
|
RON | 17/05/2022 |
3.3795
0.0399
|
3.4502
0.0143
|
SVC | 17/05/2022 |
1.8411
0.0157
|
1.8662
0.0036
|
WST | 17/05/2022 |
5.8428
0.0803
|
6.2082
0.0429
|
STD | 17/05/2022 |
0.0007
0.0000
|
0.6948
0.0022
|
SAR | 17/05/2022 |
4.2933
0.0366
|
4.3539
0.0081
|
SZL | 17/05/2022 |
0.9866
0.0066
|
1.0136
-0.0068
|
SHP | 17/05/2022 |
19.6775
0.2656
|
20.1383
0.1429
|
SCR | 17/05/2022 |
1.1505
0.0129
|
1.1662
0.0053
|
RSD | 17/05/2022 |
0.1428
0.0015
|
0.1450
0.0004
|
SYP | 17/05/2022 |
0.0057
0.0000
|
5.8027
0.0111
|
SBD | 17/05/2022 |
1.9549
0.0223
|
2.0729
-0.0131
|
SOS | 17/05/2022 |
0.0280
0.0002
|
0.0284
0.0001
|
SDG | 17/05/2022 |
0.0354
0.0003
|
0.0361
0.0001
|
SRD | 17/05/2022 |
0.7612
0.0062
|
0.7841
0.0033
|
SLL | 17/05/2022 |
0.0013
0.0000
|
1.2503
0.0024
|
TJS | 17/05/2022 |
1.2893
0.0110
|
1.3068
0.0025
|
THB | 17/05/2022 |
0.4621
0.0034
|
0.4713
0.0005
|
TWD | 17/05/2022 |
0.5405
0.0046
|
0.5484
0.0014
|
TZS | 17/05/2022 |
0.0070
0.0001
|
7.0657
0.0105
|
TOP | 17/05/2022 |
6.7007
0.0884
|
7.1920
0.0048
|
TTD | 17/05/2022 |
2.4046
0.0158
|
2.4374
-0.0002
|
TND | 17/05/2022 |
5.2235
0.0530
|
5.3136
0.0188
|
TMT | 17/05/2022 |
4.6145
0.0394
|
4.6774
0.0090
|
TRY | 17/05/2022 |
1.0280
0.0006
|
1.0594
-0.0020
|
UGX | 17/05/2022 |
0.0044
0.0000
|
4.5045
-0.0163
|
UZS | 17/05/2022 |
0.0014
0.0000
|
1.4633
0.0010
|
UYU | 17/05/2022 |
0.3887
0.0033
|
0.3940
0.0008
|
FJD | 17/05/2022 |
7.2033
0.0935
|
7.4892
0.0470
|
PHP | 17/05/2022 |
0.3068
0.0018
|
0.3111
-0.0003
|
FKP | 17/05/2022 |
19.6775
0.2656
|
20.1383
0.1429
|
HRK | 17/05/2022 |
2.2313
0.0226
|
2.2641
0.0088
|
CLP | 17/05/2022 |
0.0187
0.0002
|
0.0190
0.0001
|
LKR | 17/05/2022 |
0.0441
0.0004
|
0.0460
0.0001
|
ERN | 17/05/2022 |
1.0740
0.0092
|
1.0886
0.0021
|
ETB | 17/05/2022 |
0.3099
0.0026
|
0.3172
0.0006
|
ZAR | 17/05/2022 |
0.9866
0.0066
|
1.0136
-0.0068
|
SSP | 17/05/2022 |
0.0365
0.0003
|
0.0381
0.0001
|
JMD | 17/05/2022 |
0.1046
0.0012
|
0.1060
0.0006
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...