Курс валют Visa к лесотскому лоти
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 26/09/2026 |
16.2578
-0.0602
|
16.4577
-0.0318
|
| EUR | 26/09/2026 |
18.4786
-0.0554
|
18.7831
-0.0148
|
| RUB | 26/09/2026 |
0.1912
0.0001
|
0.1957
0.0006
|
| GBP | 26/09/2026 |
21.4684
-0.0730
|
21.8360
-0.0306
|
| CHF | 26/09/2026 |
19.5853
-0.0773
|
19.9245
-0.1209
|
| PLN | 26/09/2026 |
4.2077
-0.0118
|
4.2977
0.0008
|
| JPY | 26/09/2026 |
0.1022
-0.0004
|
0.1049
0.0004
|
| UAH | 26/09/2026 |
0.3615
-0.0023
|
0.3660
-0.0016
|
| CAD | 26/09/2026 |
11.4831
-0.0474
|
11.6498
-0.0564
|
| AUD | 26/09/2026 |
11.3821
-0.0471
|
11.5944
-0.0306
|
| GEL | 26/09/2026 |
6.1817
-0.0158
|
6.4038
-0.0124
|
| MDL | 26/09/2026 |
0.9211
-0.0024
|
0.9324
-0.0007
|
| CNY | 26/09/2026 |
2.4205
-0.0090
|
2.4515
-0.0047
|
| DKK | 26/09/2026 |
2.4720
-0.0071
|
2.5123
-0.0024
|
| NOK | 26/09/2026 |
1.6993
-0.0131
|
1.7432
-0.0057
|
| SEK | 26/09/2026 |
1.6320
-0.0051
|
1.6650
-0.0066
|
| BYN | 26/09/2026 |
5.3628
-0.0199
|
5.4287
-0.0105
|
| CZK | 26/09/2026 |
0.7566
-0.0013
|
0.7723
0.0012
|
| ISK | 26/09/2026 |
0.1350
0.0002
|
0.1370
0.0005
|
| SKK | 26/09/2026 |
0.6134
-0.0018
|
0.6235
-0.0005
|
| ILS | 26/09/2026 |
5.3200
-0.0127
|
5.4371
0.0017
|
| KZT | 26/09/2026 |
0.0367
-0.0002
|
0.0372
-0.0001
|
| HUF | 26/09/2026 |
0.0504
-0.0001
|
0.0516
0.0000
|
| LVL | 26/09/2026 |
26.2927
-0.0788
|
26.7259
-0.0211
|
| LTL | 26/09/2026 |
5.3518
-0.0161
|
5.4400
-0.0043
|
| SGD | 26/09/2026 |
12.6935
-0.0391
|
12.8989
-0.0067
|
| AZN | 26/09/2026 |
9.5634
-0.0354
|
9.6810
-0.0187
|
| ALL | 26/09/2026 |
0.2004
-0.0010
|
0.2046
-0.0010
|
| DZD | 26/09/2026 |
0.1216
-0.0005
|
0.1232
-0.0002
|
| XCD | 26/09/2026 |
6.0479
-0.0224
|
6.1222
-0.0118
|
| AOA | 26/09/2026 |
0.0178
-0.0001
|
0.0180
0.0000
|
| ARS | 26/09/2026 |
0.0107
-0.0001
|
0.0114
0.0000
|
| AMD | 26/09/2026 |
0.0443
-0.0005
|
0.0455
-0.0001
|
| AWG | 26/09/2026 |
9.0826
-0.0336
|
9.1942
-0.0177
|
| AFN | 26/09/2026 |
0.2511
-0.0009
|
0.2542
-0.0005
|
| BSD | 26/09/2026 |
16.2578
-0.0602
|
16.4577
-0.0318
|
| BDT | 26/09/2026 |
0.1315
-0.0005
|
0.1344
-0.0003
|
| BBD | 26/09/2026 |
8.1697
-0.0303
|
8.2702
-0.0160
|
| BHD | 26/09/2026 |
43.1241
-0.1597
|
43.6543
-0.0842
|
| BZD | 26/09/2026 |
8.1289
-0.0301
|
8.2288
-0.0159
|
| BMD | 26/09/2026 |
16.2578
-0.0602
|
16.4577
-0.0318
|
| XOF | 26/09/2026 |
0.0282
-0.0001
|
0.0286
0.0000
|
| BGN | 26/09/2026 |
9.4480
-0.0283
|
9.6037
-0.0076
|
| BOB | 26/09/2026 |
1.3304
-0.0006
|
1.3468
0.0018
|
| BAM | 26/09/2026 |
9.4480
-0.0283
|
9.6037
-0.0076
|
| BWP | 26/09/2026 |
1.1332
-0.0009
|
1.2771
0.0008
|
| BRL | 26/09/2026 |
3.1174
-0.0194
|
3.1814
-0.0124
|
| BND | 26/09/2026 |
12.6935
-0.0391
|
12.8989
-0.0067
|
| BIF | 26/09/2026 |
0.0055
0.0000
|
0.0055
0.0000
|
| VUV | 26/09/2026 |
0.1323
-0.0003
|
0.1424
-0.0012
|
| BTN | 26/09/2026 |
0.1694
-0.0005
|
0.1718
-0.0004
|
| VEF | 26/09/2026 |
0.0190
-0.0001
|
0.0193
-0.0001
|
| VND | 26/09/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| XAF | 26/09/2026 |
0.0282
-0.0001
|
0.0286
0.0000
|
| HTG | 26/09/2026 |
0.1239
-0.0003
|
0.1254
-0.0001
|
| GYD | 26/09/2026 |
0.0775
-0.0003
|
0.0784
-0.0002
|
| GMD | 26/09/2026 |
0.2239
0.0004
|
0.2267
0.0008
|
| GHS | 26/09/2026 |
1.3979
-0.0064
|
1.4188
-0.0040
|
| GTQ | 26/09/2026 |
2.1280
-0.0079
|
2.1556
-0.0047
|
| GNF | 26/09/2026 |
0.0019
0.0000
|
0.0019
0.0000
|
| GIP | 26/09/2026 |
21.4684
-0.0730
|
21.8360
-0.0306
|
| HNL | 26/09/2026 |
0.6057
-0.0024
|
0.6132
-0.0014
|
| HKD | 26/09/2026 |
2.0723
-0.0076
|
2.0988
-0.0040
|
| DJF | 26/09/2026 |
0.0915
-0.0003
|
0.0927
-0.0002
|
| DOP | 26/09/2026 |
0.2726
-0.0003
|
0.2776
-0.0002
|
| EGP | 26/09/2026 |
0.3135
-0.0012
|
0.3182
-0.0006
|
| ZWL | 26/09/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| MAD | 26/09/2026 |
1.6975
-0.0034
|
1.7184
-0.0004
|
| INR | 26/09/2026 |
0.1694
-0.0005
|
0.1718
-0.0004
|
| IDR | 26/09/2026 |
0.0009
0.0000
|
0.0009
0.0000
|
| JOD | 26/09/2026 |
22.8983
-0.0848
|
23.2453
-0.0448
|
| IQD | 26/09/2026 |
0.0124
0.0000
|
0.0126
0.0000
|
| IRR | 26/09/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| YER | 26/09/2026 |
0.0103
0.0000
|
0.0106
0.0000
|
| CVE | 26/09/2026 |
0.1676
-0.0005
|
0.1704
-0.0001
|
| KYD | 26/09/2026 |
19.5093
-0.0723
|
19.7492
-0.0381
|
| KHR | 26/09/2026 |
0.0040
0.0000
|
0.0041
0.0000
|
| QAR | 26/09/2026 |
4.4590
-0.0170
|
4.5155
-0.0087
|
| KES | 26/09/2026 |
0.1254
-0.0005
|
0.1272
-0.0003
|
| KGS | 26/09/2026 |
0.1869
0.0003
|
0.1892
0.0006
|
| COP | 26/09/2026 |
0.0049
-0.0001
|
0.0049
-0.0001
|
| KMF | 26/09/2026 |
0.0376
-0.0001
|
0.0382
0.0000
|
| CDF | 26/09/2026 |
0.0072
0.0000
|
0.0072
0.0000
|
| KRW | 26/09/2026 |
0.0120
0.0001
|
0.0122
0.0001
|
| CRC | 26/09/2026 |
0.0358
-0.0001
|
0.0365
-0.0001
|
| KWD | 26/09/2026 |
52.8279
-0.1957
|
53.4947
-0.1032
|
| LAK | 26/09/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| LRD | 26/09/2026 |
0.0937
-0.0017
|
0.0949
-0.0016
|
| LBP | 26/09/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| LYD | 26/09/2026 |
2.5484
-0.0094
|
2.5797
-0.0050
|
| MUR | 26/09/2026 |
0.3373
0.0018
|
0.3446
0.0048
|
| MRO | 26/09/2026 |
0.0407
-0.0002
|
0.0412
-0.0001
|
| MGA | 26/09/2026 |
0.0037
0.0000
|
0.0037
0.0000
|
| MOP | 26/09/2026 |
2.0102
-0.0079
|
2.0390
-0.0043
|
| MKD | 26/09/2026 |
0.3003
-0.0022
|
0.3040
-0.0017
|
| MWK | 26/09/2026 |
0.0093
0.0000
|
0.0096
0.0000
|
| MYR | 26/09/2026 |
3.9750
-0.0069
|
4.0496
-0.0008
|
| MVR | 26/09/2026 |
1.0489
-0.0039
|
1.0673
-0.0021
|
| MXN | 26/09/2026 |
0.9180
-0.0069
|
0.9329
-0.0107
|
| MZN | 26/09/2026 |
0.2570
-0.0010
|
0.2601
-0.0005
|
| MNT | 26/09/2026 |
0.0045
0.0000
|
0.0046
0.0000
|
| MMK | 26/09/2026 |
0.0044
0.0000
|
0.0045
0.0000
|
| NAD | 26/09/2026 |
0.9879
-0.0017
|
1.0123
0.0018
|
| NPR | 26/09/2026 |
0.1059
-0.0004
|
0.1074
-0.0003
|
| NGN | 26/09/2026 |
0.0122
0.0000
|
0.0124
0.0000
|
| NIO | 26/09/2026 |
0.4439
-0.0016
|
0.4494
-0.0009
|
| NZD | 26/09/2026 |
9.1840
-0.0324
|
9.3545
-0.0279
|
| XPF | 26/09/2026 |
0.1549
-0.0005
|
0.1574
-0.0001
|
| AED | 26/09/2026 |
4.4253
-0.0164
|
4.4816
-0.0086
|
| OMR | 26/09/2026 |
42.2138
-0.1564
|
42.7605
-0.0825
|
| PKR | 26/09/2026 |
0.0586
-0.0002
|
0.0594
-0.0001
|
| PAB | 26/09/2026 |
16.2578
-0.0602
|
16.4577
-0.0318
|
| PGK | 26/09/2026 |
3.5312
-0.0131
|
3.6980
-0.0071
|
| PYG | 26/09/2026 |
0.0028
0.0000
|
0.0028
0.0000
|
| PEN | 26/09/2026 |
4.7561
-0.0350
|
4.8187
-0.0275
|
| RWF | 26/09/2026 |
0.0110
0.0000
|
0.0112
0.0000
|
| RON | 26/09/2026 |
3.4997
-0.0107
|
3.5639
-0.0017
|
| SVC | 26/09/2026 |
1.8580
-0.0069
|
1.8809
-0.0036
|
| WST | 26/09/2026 |
5.7536
-0.0319
|
6.1041
-0.0637
|
| STD | 26/09/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| SAR | 26/09/2026 |
4.3298
-0.0156
|
4.3847
-0.0085
|
| SZL | 26/09/2026 |
0.9879
-0.0017
|
1.0123
0.0018
|
| SHP | 26/09/2026 |
21.4684
-0.0730
|
21.8360
-0.0306
|
| SCR | 26/09/2026 |
1.1302
0.0024
|
1.1441
0.0044
|
| RSD | 26/09/2026 |
0.1574
-0.0004
|
0.1598
-0.0001
|
| SYP | 26/09/2026 |
0.1333
-0.0005
|
0.1349
-0.0003
|
| SBD | 26/09/2026 |
1.9509
-0.0227
|
2.1066
-0.0115
|
| SOS | 26/09/2026 |
0.0286
-0.0001
|
0.0290
-0.0001
|
| SDG | 26/09/2026 |
0.0029
0.0000
|
0.0030
0.0000
|
| SRD | 26/09/2026 |
0.4294
-0.0018
|
0.4417
0.0026
|
| SLL | 26/09/2026 |
0.0007
0.0000
|
0.0007
0.0000
|
| TJS | 26/09/2026 |
1.7589
-0.0090
|
1.7805
-0.0059
|
| THB | 26/09/2026 |
0.4849
-0.0012
|
0.4944
-0.0002
|
| TWD | 26/09/2026 |
0.5118
-0.0009
|
0.5187
0.0000
|
| TZS | 26/09/2026 |
0.0061
0.0000
|
0.0063
0.0000
|
| TOP | 26/09/2026 |
6.6478
-0.0360
|
7.0093
-0.0663
|
| TTD | 26/09/2026 |
2.4269
0.0029
|
2.4567
0.0073
|
| TND | 26/09/2026 |
5.4906
-0.0241
|
5.5770
-0.0146
|
| TMT | 26/09/2026 |
4.6571
-0.0173
|
4.7143
-0.0091
|
| TRY | 26/09/2026 |
0.3316
-0.0017
|
0.3374
-0.0008
|
| UGX | 26/09/2026 |
0.0042
0.0000
|
0.0042
0.0000
|
| UZS | 26/09/2026 |
0.0014
0.0000
|
0.0014
0.0000
|
| UYU | 26/09/2026 |
0.4025
-0.0033
|
0.4075
-0.0026
|
| FJD | 26/09/2026 |
7.1534
-0.0020
|
7.3566
-0.0719
|
| PHP | 26/09/2026 |
0.2602
0.0004
|
0.2639
0.0009
|
| FKP | 26/09/2026 |
21.4684
-0.0730
|
21.8360
-0.0306
|
| HRK | 26/09/2026 |
2.4525
-0.0074
|
2.4929
-0.0020
|
| CLP | 26/09/2026 |
0.0169
-0.0001
|
0.0171
-0.0001
|
| LKR | 26/09/2026 |
0.0492
-0.0002
|
0.0499
-0.0001
|
| ERN | 26/09/2026 |
1.0839
-0.0040
|
1.0972
-0.0021
|
| ETB | 26/09/2026 |
0.1011
-0.0003
|
0.1024
-0.0001
|
| ZAR | 26/09/2026 |
0.9879
-0.0017
|
1.0123
0.0018
|
| SSP | 26/09/2026 |
0.0028
0.0000
|
0.0029
0.0000
|
| JMD | 26/09/2026 |
0.1042
0.0005
|
0.1055
0.0007
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...