Курс валют Visa к лесотскому лоти
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/05/2023 |
19.6356
0.1055
|
19.8748
0.0378
|
EUR | 31/05/2023 |
20.9531
0.0559
|
21.3634
0.0169
|
RUB | 31/05/2023 |
0.2403
-0.0031
|
0.2493
-0.0041
|
GBP | 31/05/2023 |
24.2009
0.1593
|
24.7421
0.1483
|
CHF | 31/05/2023 |
21.6084
0.0947
|
22.0537
0.0542
|
PLN | 31/05/2023 |
4.6312
0.0234
|
4.7310
-0.0090
|
JPY | 31/05/2023 |
0.1393
0.0006
|
0.1424
0.0002
|
UAH | 31/05/2023 |
0.5370
0.0029
|
0.5435
0.0010
|
CAD | 31/05/2023 |
14.4210
0.1205
|
14.6515
0.0548
|
AUD | 31/05/2023 |
12.7651
0.0920
|
13.0398
0.0526
|
GEL | 31/05/2023 |
7.4945
0.0260
|
7.7334
-0.0306
|
MDL | 31/05/2023 |
1.1092
0.0071
|
1.1227
0.0033
|
CNY | 31/05/2023 |
2.7717
0.0071
|
2.8068
-0.0026
|
DKK | 31/05/2023 |
2.8134
0.0076
|
2.8677
0.0020
|
NOK | 31/05/2023 |
1.7321
-0.0231
|
1.7968
-0.0102
|
SEK | 31/05/2023 |
1.8021
0.0003
|
1.8420
-0.0115
|
BYN | 31/05/2023 |
6.7185
0.0267
|
6.8004
0.0034
|
CZK | 31/05/2023 |
0.8841
0.0018
|
0.9016
-0.0014
|
ISK | 31/05/2023 |
0.1408
0.0010
|
0.1425
0.0005
|
SKK | 31/05/2023 |
0.6955
0.0018
|
0.7091
0.0006
|
ILS | 31/05/2023 |
5.2370
0.0331
|
5.3836
0.0466
|
KZT | 31/05/2023 |
0.0439
0.0000
|
0.0444
-0.0002
|
HUF | 31/05/2023 |
0.0564
0.0003
|
0.0577
0.0002
|
LVL | 31/05/2023 |
29.8136
0.0795
|
30.3974
0.0240
|
LTL | 31/05/2023 |
6.0684
0.0162
|
6.1873
0.0049
|
SGD | 31/05/2023 |
14.4805
0.0778
|
14.7308
0.0368
|
AZN | 31/05/2023 |
11.5165
0.0619
|
11.7255
0.0223
|
ALL | 31/05/2023 |
0.1910
0.0031
|
0.1943
0.0011
|
DZD | 31/05/2023 |
0.1437
0.0008
|
0.1455
0.0003
|
XCD | 31/05/2023 |
7.3044
0.0392
|
7.3934
0.0141
|
AOA | 31/05/2023 |
0.0340
-0.0009
|
0.0344
-0.0010
|
ARS | 31/05/2023 |
0.0450
0.0006
|
0.0833
-0.0012
|
AMD | 31/05/2023 |
0.0506
0.0002
|
0.0516
0.0002
|
AWG | 31/05/2023 |
10.9696
0.0589
|
11.1032
0.0211
|
AFN | 31/05/2023 |
0.2254
0.0022
|
0.2282
0.0014
|
BSD | 31/05/2023 |
19.6356
0.1055
|
19.8748
0.0378
|
BDT | 31/05/2023 |
0.1829
0.0008
|
0.1853
0.0002
|
BBD | 31/05/2023 |
9.8671
0.0530
|
9.9873
0.0190
|
BHD | 31/05/2023 |
52.0837
0.2797
|
52.7183
0.1004
|
BZD | 31/05/2023 |
9.9045
0.0532
|
10.0251
0.0191
|
BMD | 31/05/2023 |
19.6356
0.1055
|
19.8748
0.0378
|
XOF | 31/05/2023 |
0.0319
0.0001
|
0.0326
0.0000
|
BGN | 31/05/2023 |
10.7132
0.0286
|
10.9229
0.0086
|
BOB | 31/05/2023 |
2.8212
0.0152
|
2.8972
0.0055
|
BAM | 31/05/2023 |
10.7132
0.0286
|
10.9229
0.0086
|
BWP | 31/05/2023 |
1.4236
0.0018
|
1.4449
-0.0032
|
BRL | 31/05/2023 |
3.8731
-0.0033
|
3.9747
-0.0109
|
BND | 31/05/2023 |
14.4805
0.0778
|
14.7308
0.0368
|
BIF | 31/05/2023 |
0.0070
0.0001
|
0.0071
0.0000
|
VUV | 31/05/2023 |
0.1573
0.0011
|
0.1689
0.0007
|
BTN | 31/05/2023 |
0.2371
0.0011
|
0.2405
0.0002
|
VEF | 31/05/2023 |
0.7505
0.0071
|
0.7615
0.0045
|
VND | 31/05/2023 |
0.0008
0.0000
|
0.0009
0.0000
|
XAF | 31/05/2023 |
0.0319
0.0001
|
0.0326
0.0000
|
HTG | 31/05/2023 |
0.1392
0.0016
|
0.1409
0.0012
|
GYD | 31/05/2023 |
0.0928
0.0005
|
0.0940
0.0002
|
GMD | 31/05/2023 |
0.3374
0.0016
|
0.3415
0.0004
|
GHS | 31/05/2023 |
1.6711
-0.0272
|
1.8068
-0.0215
|
GTQ | 31/05/2023 |
2.5077
0.0135
|
2.5448
0.0048
|
GNF | 31/05/2023 |
0.0023
0.0000
|
0.0023
0.0000
|
GIP | 31/05/2023 |
24.2009
0.1593
|
24.7421
0.1483
|
HNL | 31/05/2023 |
0.8005
0.0044
|
0.8102
0.0016
|
HKD | 31/05/2023 |
2.5060
0.0137
|
2.5407
0.0077
|
DJF | 31/05/2023 |
0.1106
0.0006
|
0.1119
0.0002
|
DOP | 31/05/2023 |
0.3582
0.0012
|
0.3653
0.0010
|
EGP | 31/05/2023 |
0.6342
0.0033
|
0.6445
0.0011
|
ZWL | 31/05/2023 |
0.0097
-0.0002
|
0.0102
-0.0003
|
MAD | 31/05/2023 |
1.9356
0.0177
|
1.9591
0.0111
|
INR | 31/05/2023 |
0.2371
0.0011
|
0.2405
0.0002
|
JOD | 31/05/2023 |
27.6557
0.1485
|
28.0717
0.0535
|
IQD | 31/05/2023 |
0.0150
0.0001
|
0.0152
0.0000
|
IRR | 31/05/2023 |
0.0005
0.0000
|
0.0005
0.0000
|
YER | 31/05/2023 |
0.0784
0.0004
|
0.0795
0.0002
|
CVE | 31/05/2023 |
0.1900
0.0005
|
0.1937
0.0002
|
KYD | 31/05/2023 |
23.5627
0.1266
|
23.8497
0.0454
|
KHR | 31/05/2023 |
0.0048
0.0000
|
0.0048
0.0000
|
QAR | 31/05/2023 |
5.3944
0.0290
|
5.4601
0.0104
|
KES | 31/05/2023 |
0.1417
0.0007
|
0.1437
0.0002
|
KGS | 31/05/2023 |
0.2242
0.0012
|
0.2269
0.0004
|
COP | 31/05/2023 |
0.0044
0.0000
|
0.0045
0.0000
|
KMF | 31/05/2023 |
0.0426
0.0001
|
0.0434
0.0000
|
CDF | 31/05/2023 |
0.0083
0.0001
|
0.0088
0.0001
|
KRW | 31/05/2023 |
0.0149
0.0001
|
0.0151
0.0001
|
CRC | 31/05/2023 |
0.0359
0.0000
|
0.0368
-0.0001
|
KWD | 31/05/2023 |
63.8555
0.4069
|
64.6545
0.0832
|
ANG | 31/05/2023 |
10.9696
0.0589
|
11.1032
0.0211
|
LAK | 31/05/2023 |
0.0011
0.0000
|
0.0012
0.0000
|
LRD | 31/05/2023 |
0.1162
-0.0001
|
0.1176
-0.0005
|
LBP | 31/05/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 31/05/2023 |
4.0805
0.0221
|
4.1303
0.0080
|
MUR | 31/05/2023 |
0.4259
0.0014
|
0.4378
0.0006
|
MRO | 31/05/2023 |
0.0576
0.0005
|
0.0583
0.0003
|
MGA | 31/05/2023 |
0.0045
0.0000
|
0.0045
0.0000
|
MOP | 31/05/2023 |
2.4311
0.0132
|
2.4656
0.0049
|
MKD | 31/05/2023 |
0.3431
0.0016
|
0.3472
0.0004
|
MWK | 31/05/2023 |
0.0193
0.0001
|
0.0196
0.0000
|
MYR | 31/05/2023 |
4.2510
0.0447
|
4.3225
0.0073
|
MVR | 31/05/2023 |
1.2668
0.0068
|
1.2889
0.0025
|
MXN | 31/05/2023 |
1.1123
0.0072
|
1.1336
0.0067
|
MZN | 31/05/2023 |
0.3104
0.0017
|
0.3142
0.0006
|
MNT | 31/05/2023 |
0.0057
0.0000
|
0.0058
0.0000
|
MMK | 31/05/2023 |
0.0093
0.0001
|
0.0095
0.0000
|
NAD | 31/05/2023 |
0.9880
0.0034
|
1.0122
-0.0035
|
NPR | 31/05/2023 |
0.1482
0.0007
|
0.1503
0.0001
|
NGN | 31/05/2023 |
0.0422
0.0002
|
0.0427
0.0001
|
NIO | 31/05/2023 |
0.5393
0.0028
|
0.5459
0.0010
|
NZD | 31/05/2023 |
11.8265
0.0479
|
12.0640
-0.0346
|
XPF | 31/05/2023 |
0.1756
0.0005
|
0.1790
0.0001
|
AED | 31/05/2023 |
5.3454
0.0278
|
5.4133
0.0097
|
OMR | 31/05/2023 |
50.9948
0.2805
|
51.6362
0.1050
|
PKR | 31/05/2023 |
0.0687
0.0005
|
0.0697
0.0003
|
PAB | 31/05/2023 |
19.6356
0.1055
|
19.8748
0.0378
|
PGK | 31/05/2023 |
5.3900
0.0289
|
5.6047
0.0107
|
PYG | 31/05/2023 |
0.0027
0.0000
|
0.0027
0.0000
|
PEN | 31/05/2023 |
5.3443
0.0183
|
5.4149
0.0035
|
RWF | 31/05/2023 |
0.0173
0.0001
|
0.0177
0.0000
|
RON | 31/05/2023 |
4.2185
0.0082
|
4.3071
-0.0037
|
SVC | 31/05/2023 |
2.2441
0.0121
|
2.2714
0.0043
|
WST | 31/05/2023 |
6.9490
0.0471
|
7.4212
0.0241
|
STD | 31/05/2023 |
0.0009
0.0000
|
0.0009
0.0000
|
SAR | 31/05/2023 |
5.2320
0.0284
|
5.2998
0.0102
|
SZL | 31/05/2023 |
0.9880
0.0034
|
1.0122
-0.0035
|
SHP | 31/05/2023 |
24.2009
0.1593
|
24.7421
0.1483
|
SCR | 31/05/2023 |
1.4403
0.0121
|
1.4579
0.0072
|
RSD | 31/05/2023 |
0.1794
0.0012
|
0.1818
0.0007
|
SYP | 31/05/2023 |
0.0030
0.0000
|
0.0030
0.0000
|
SBD | 31/05/2023 |
2.2905
0.0123
|
2.4585
0.0057
|
SOS | 31/05/2023 |
0.0348
0.0002
|
0.0352
0.0001
|
SDG | 31/05/2023 |
0.0325
0.0002
|
0.0332
0.0001
|
SRD | 31/05/2023 |
0.5250
0.0028
|
0.5399
-0.0006
|
SLL | 31/05/2023 |
0.0009
0.0000
|
0.0009
0.0000
|
TJS | 31/05/2023 |
1.7992
0.0098
|
1.8211
0.0036
|
THB | 31/05/2023 |
0.5626
0.0016
|
0.5745
0.0008
|
TWD | 31/05/2023 |
0.6424
0.0072
|
0.6506
0.0048
|
TZS | 31/05/2023 |
0.0084
0.0000
|
0.0086
0.0000
|
TOP | 31/05/2023 |
8.0270
0.0490
|
8.6117
0.0224
|
TTD | 31/05/2023 |
2.9301
0.0106
|
2.9658
0.0004
|
TND | 31/05/2023 |
6.2955
0.0096
|
6.3947
-0.0126
|
TMT | 31/05/2023 |
5.6246
0.0302
|
5.6932
0.0108
|
TRY | 31/05/2023 |
0.9567
-0.0111
|
0.9900
-0.0065
|
UGX | 31/05/2023 |
0.0052
0.0000
|
0.0053
0.0000
|
UZS | 31/05/2023 |
0.0017
0.0000
|
0.0017
0.0000
|
UYU | 31/05/2023 |
0.5069
0.0035
|
0.5130
0.0018
|
FJD | 31/05/2023 |
8.5375
0.0576
|
8.8801
0.0288
|
PHP | 31/05/2023 |
0.3486
-0.0012
|
0.3530
-0.0025
|
FKP | 31/05/2023 |
24.2009
0.1593
|
24.7421
0.1483
|
HRK | 31/05/2023 |
2.7810
0.0074
|
2.8354
0.0022
|
CLP | 31/05/2023 |
0.0245
0.0002
|
0.0248
0.0001
|
LKR | 31/05/2023 |
0.0663
0.0012
|
0.0675
0.0006
|
ERN | 31/05/2023 |
1.3090
0.0070
|
1.3250
0.0025
|
ETB | 31/05/2023 |
0.3581
0.0019
|
0.3661
0.0007
|
ZAR | 31/05/2023 |
0.9880
0.0034
|
1.0122
-0.0035
|
SSP | 31/05/2023 |
0.0201
0.0000
|
0.0210
-0.0001
|
JMD | 31/05/2023 |
0.1292
0.0015
|
0.1308
0.0011
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...