Курс валют Visa к бангладешской таке
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/09/2024 |
119.0051
|
120.0048
|
EUR | 20/09/2024 |
131.7032
-0.3212
|
134.1652
-0.1200
|
RUB | 20/09/2024 |
1.2700
-0.0024
|
1.3094
-0.0056
|
GBP | 20/09/2024 |
156.4917
-0.0358
|
159.8223
0.2040
|
CHF | 20/09/2024 |
139.7268
-0.4773
|
142.0678
-0.9822
|
PLN | 20/09/2024 |
30.7873
-0.0790
|
31.4469
-0.0479
|
JPY | 20/09/2024 |
0.8266
-0.0071
|
0.8458
-0.0088
|
UAH | 20/09/2024 |
2.8710
-0.0029
|
2.8951
-0.0029
|
CAD | 20/09/2024 |
87.1833
-0.1599
|
88.6953
0.0590
|
AUD | 20/09/2024 |
80.1499
-0.0715
|
82.1072
0.2400
|
GEL | 20/09/2024 |
43.1178
-0.2356
|
44.4462
-0.2483
|
MDL | 20/09/2024 |
6.8789
-0.0280
|
6.9366
-0.0282
|
CNY | 20/09/2024 |
16.7927
0.0105
|
16.9423
0.0106
|
DKK | 20/09/2024 |
17.6561
-0.0459
|
17.9852
-0.0156
|
NOK | 20/09/2024 |
11.1677
0.0020
|
11.4990
0.0326
|
SEK | 20/09/2024 |
11.5982
-0.0287
|
11.8672
-0.0162
|
BYN | 20/09/2024 |
37.0168
-0.1793
|
37.3277
-0.1808
|
CZK | 20/09/2024 |
5.2455
-0.0125
|
5.3547
-0.0070
|
ISK | 20/09/2024 |
0.8699
0.0024
|
0.8790
0.0024
|
SKK | 20/09/2024 |
4.3718
-0.0106
|
4.4535
-0.0040
|
ILS | 20/09/2024 |
31.3982
0.0505
|
32.0817
0.1333
|
KZT | 20/09/2024 |
0.2482
-0.0001
|
0.2507
0.0001
|
HUF | 20/09/2024 |
0.3335
-0.0012
|
0.3403
-0.0005
|
LVL | 20/09/2024 |
187.3966
-0.4570
|
190.8999
-0.1708
|
LTL | 20/09/2024 |
38.1439
-0.0931
|
38.8570
-0.0347
|
SGD | 20/09/2024 |
91.4440
-0.1900
|
93.0774
-0.1012
|
AZN | 20/09/2024 |
69.7977
|
70.7993
|
ALL | 20/09/2024 |
1.3300
0.0055
|
1.3526
0.0012
|
DZD | 20/09/2024 |
0.8993
-0.0012
|
0.9070
-0.0012
|
XCD | 20/09/2024 |
44.2699
|
44.6418
|
AOA | 20/09/2024 |
0.1284
-0.0001
|
0.1295
-0.0001
|
ARS | 20/09/2024 |
0.1063
0.0010
|
0.1246
|
AMD | 20/09/2024 |
0.3061
-0.0006
|
0.3103
-0.0005
|
AWG | 20/09/2024 |
66.4833
|
67.0418
|
AFN | 20/09/2024 |
1.7280
0.0077
|
1.7425
0.0078
|
BSD | 20/09/2024 |
119.0051
|
120.0048
|
BBD | 20/09/2024 |
59.8016
|
60.3040
|
BHD | 20/09/2024 |
316.4348
|
319.0930
|
BZD | 20/09/2024 |
60.0278
|
60.5321
|
BMD | 20/09/2024 |
119.0051
|
120.0048
|
XOF | 20/09/2024 |
0.2008
-0.0005
|
0.2045
-0.0002
|
BGN | 20/09/2024 |
67.3387
-0.1644
|
68.5976
-0.0613
|
BOB | 20/09/2024 |
17.0984
|
17.4935
|
BAM | 20/09/2024 |
67.3387
-0.1644
|
68.5976
-0.0613
|
BWP | 20/09/2024 |
9.0087
0.0238
|
9.1084
0.0240
|
BRL | 20/09/2024 |
21.8671
0.2196
|
22.2507
0.0637
|
BND | 20/09/2024 |
91.4440
-0.1900
|
93.0774
-0.1012
|
BIF | 20/09/2024 |
0.0414
|
0.0418
|
VUV | 20/09/2024 |
0.9711
0.0010
|
1.0402
0.0012
|
BTN | 20/09/2024 |
1.4209
0.0020
|
1.4367
0.0018
|
VEF | 20/09/2024 |
3.2337
-0.0020
|
3.2691
-0.0020
|
VND | 20/09/2024 |
0.0049
|
0.0049
|
XAF | 20/09/2024 |
0.2008
-0.0005
|
0.2045
-0.0002
|
HTG | 20/09/2024 |
0.8994
-0.0001
|
0.9070
-0.0001
|
GYD | 20/09/2024 |
0.5688
|
0.5736
|
GMD | 20/09/2024 |
1.7394
-0.0140
|
1.7540
-0.0142
|
GHS | 20/09/2024 |
7.5606
0.0048
|
7.6730
0.0049
|
GTQ | 20/09/2024 |
15.3753
|
15.5447
|
GNF | 20/09/2024 |
0.0138
|
0.0139
|
GIP | 20/09/2024 |
156.4917
-0.0358
|
159.8223
0.2040
|
HNL | 20/09/2024 |
4.8071
|
4.8475
|
HKD | 20/09/2024 |
15.2631
0.0010
|
15.4032
-0.0055
|
DJF | 20/09/2024 |
0.6701
|
0.6757
|
DOP | 20/09/2024 |
1.9775
-0.0030
|
2.0018
-0.0041
|
EGP | 20/09/2024 |
2.4494
0.0020
|
2.4768
0.0019
|
ZWL | 20/09/2024 |
0.0033
|
0.0035
|
MAD | 20/09/2024 |
12.2832
0.0311
|
12.3864
0.0313
|
INR | 20/09/2024 |
1.4209
0.0020
|
1.4367
0.0018
|
IDR | 20/09/2024 |
0.0077
|
0.0078
|
JOD | 20/09/2024 |
167.6129
|
169.4982
|
IQD | 20/09/2024 |
0.0908
|
0.0916
|
IRR | 20/09/2024 |
0.0029
|
0.0029
|
YER | 20/09/2024 |
0.4751
|
0.4800
|
CVE | 20/09/2024 |
1.1945
-0.0029
|
1.2167
-0.0011
|
KYD | 20/09/2024 |
142.8061
|
144.0058
|
KHR | 20/09/2024 |
0.0293
|
0.0295
|
QAR | 20/09/2024 |
32.6937
|
32.9683
|
KES | 20/09/2024 |
0.9190
|
0.9339
|
KGS | 20/09/2024 |
1.4107
0.0032
|
1.4225
0.0032
|
COP | 20/09/2024 |
0.0284
0.0004
|
0.0287
0.0004
|
KMF | 20/09/2024 |
0.2678
-0.0006
|
0.2728
-0.0002
|
CDF | 20/09/2024 |
0.0418
|
0.0421
|
KRW | 20/09/2024 |
0.0898
-0.0004
|
0.0906
-0.0004
|
CRC | 20/09/2024 |
0.2281
-0.0006
|
0.2329
-0.0001
|
KWD | 20/09/2024 |
390.0145
-0.1918
|
393.4197
-0.1936
|
ANG | 20/09/2024 |
66.4833
|
67.0418
|
LAK | 20/09/2024 |
0.0054
|
0.0059
|
LSL | 20/09/2024 |
6.7472
0.0062
|
6.9016
0.0101
|
LRD | 20/09/2024 |
0.6103
|
0.6154
|
LBP | 20/09/2024 |
0.0013
|
0.0013
|
LYD | 20/09/2024 |
25.1220
0.0181
|
25.3330
0.0182
|
MUR | 20/09/2024 |
2.5686
-0.0025
|
2.6276
0.0138
|
MRO | 20/09/2024 |
0.3013
-0.0002
|
0.3039
-0.0002
|
MGA | 20/09/2024 |
0.0263
|
0.0265
|
MOP | 20/09/2024 |
14.8084
-0.0035
|
14.9622
-0.0035
|
MKD | 20/09/2024 |
2.1590
0.0063
|
2.1771
0.0064
|
MWK | 20/09/2024 |
0.0680
|
0.0698
|
MYR | 20/09/2024 |
27.8245
-0.0130
|
28.5590
0.2092
|
MVR | 20/09/2024 |
7.6777
|
7.7824
|
MXN | 20/09/2024 |
6.1733
0.0082
|
6.2709
-0.0248
|
MZN | 20/09/2024 |
1.8809
|
1.8967
|
MNT | 20/09/2024 |
0.0352
|
0.0355
|
MMK | 20/09/2024 |
0.0338
-0.0001
|
0.0341
-0.0001
|
NAD | 20/09/2024 |
6.7472
0.0062
|
6.9016
0.0101
|
NPR | 20/09/2024 |
0.8880
0.0012
|
0.8980
0.0012
|
NGN | 20/09/2024 |
0.0735
0.0019
|
0.0742
0.0019
|
NIO | 20/09/2024 |
3.2493
|
3.2766
|
NZD | 20/09/2024 |
73.5334
0.0119
|
75.2669
0.0240
|
XPF | 20/09/2024 |
1.1037
-0.0027
|
1.1243
-0.0010
|
AED | 20/09/2024 |
32.3947
|
32.6784
-0.0017
|
OMR | 20/09/2024 |
309.0078
|
311.7251
|
PKR | 20/09/2024 |
0.4277
|
0.4319
|
PAB | 20/09/2024 |
119.0051
|
120.0048
|
PGK | 20/09/2024 |
29.5371
-0.0119
|
30.6852
-0.0120
|
PYG | 20/09/2024 |
0.0152
|
0.0154
|
PEN | 20/09/2024 |
31.7364
0.0979
|
32.0380
0.1184
|
RWF | 20/09/2024 |
0.0885
|
0.0905
|
RON | 20/09/2024 |
26.4427
-0.0777
|
26.9874
-0.0322
|
SVC | 20/09/2024 |
13.6006
|
13.7149
|
WST | 20/09/2024 |
42.7823
0.0833
|
45.4818
0.0840
|
STD | 20/09/2024 |
0.0054
|
0.0054
|
SAR | 20/09/2024 |
31.7059
0.0033
|
31.9816
-0.0025
|
SZL | 20/09/2024 |
6.7472
0.0062
|
6.9016
0.0101
|
SHP | 20/09/2024 |
156.4917
-0.0358
|
159.8223
0.2040
|
SCR | 20/09/2024 |
8.1973
0.0814
|
8.2662
0.0821
|
RSD | 20/09/2024 |
1.1320
0.0031
|
1.1435
0.0031
|
SYP | 20/09/2024 |
0.0182
|
0.0184
|
SBD | 20/09/2024 |
13.8998
0.0119
|
14.9166
0.0120
|
SOS | 20/09/2024 |
0.2096
|
0.2113
|
SDG | 20/09/2024 |
0.1972
|
0.2003
|
SRD | 20/09/2024 |
3.8700
-0.0465
|
4.0048
-0.0494
|
SLL | 20/09/2024 |
0.0052
|
0.0054
|
TJS | 20/09/2024 |
11.1682
-0.0025
|
11.2620
-0.0025
|
THB | 20/09/2024 |
3.5481
-0.0087
|
3.6341
0.0010
|
TWD | 20/09/2024 |
3.7202
0.0032
|
3.7549
0.0031
|
TZS | 20/09/2024 |
0.0436
|
0.0442
|
TOP | 20/09/2024 |
49.6906
0.0357
|
52.4481
0.0360
|
TTD | 20/09/2024 |
17.7081
0.0221
|
17.8568
0.0223
|
TND | 20/09/2024 |
39.1593
0.0387
|
39.6317
0.0392
|
TMT | 20/09/2024 |
34.0891
|
34.3755
|
TRY | 20/09/2024 |
3.4866
0.0026
|
3.5322
0.0026
|
UGX | 20/09/2024 |
0.0321
0.0001
|
0.0324
0.0001
|
UZS | 20/09/2024 |
0.0094
|
0.0095
|
UYU | 20/09/2024 |
2.8608
-0.0202
|
2.8848
-0.0204
|
FJD | 20/09/2024 |
52.5884
0.0476
|
54.4702
0.0480
|
PHP | 20/09/2024 |
2.1427
0.0075
|
2.1615
0.0077
|
FKP | 20/09/2024 |
156.4917
-0.0358
|
159.8223
0.2040
|
HRK | 20/09/2024 |
17.4799
-0.0427
|
17.8068
-0.0160
|
CLP | 20/09/2024 |
0.1277
|
0.1290
0.0002
|
LKR | 20/09/2024 |
0.3909
-0.0012
|
0.3946
-0.0013
|
ERN | 20/09/2024 |
7.9337
|
8.0004
|
ETB | 20/09/2024 |
0.9768
0.0048
|
1.0569
-0.0090
|
ZAR | 20/09/2024 |
6.7472
0.0062
|
6.9016
0.0101
|
SSP | 20/09/2024 |
0.0438
|
0.0455
|
JMD | 20/09/2024 |
0.7579
|
0.7643
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...