Курс валют Visa к замбийской кваче
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
1,666.6666
|
1,700.6803
|
EUR | 19/03/2024 |
1,810.6700
-1.1649
|
1,855.1003
1.0204
|
RUB | 19/03/2024 |
17.9150
0.0533
|
18.6361
0.0034
|
GBP | 19/03/2024 |
2,119.3348
-0.6668
|
2,168.5358
-1.8707
|
CHF | 19/03/2024 |
1,875.3999
-6.7784
|
1,929.5204
0.6581
|
PLN | 19/03/2024 |
418.3617
-2.6950
|
431.8963
-0.1531
|
JPY | 19/03/2024 |
11.1600
-0.0100
|
11.4235
-0.0663
|
UAH | 19/03/2024 |
42.9550
-0.1283
|
43.8316
-0.1310
|
CAD | 19/03/2024 |
1,229.3783
|
1,258.0851
-1.0238
|
AUD | 19/03/2024 |
1,091.3350
-0.3333
|
1,118.5357
-2.0409
|
GEL | 19/03/2024 |
608.2733
|
633.1650
-1.4166
|
MDL | 19/03/2024 |
94.9667
0.0717
|
96.9048
0.0731
|
CNY | 19/03/2024 |
231.5450
|
236.3878
|
DKK | 19/03/2024 |
242.8483
-0.1767
|
248.7398
0.1429
|
NOK | 19/03/2024 |
156.1717
-0.5367
|
161.3452
-0.6020
|
SEK | 19/03/2024 |
159.4250
-1.0683
|
164.6190
-0.2704
|
BYN | 19/03/2024 |
515.4700
-0.1900
|
525.9898
-0.1939
|
CZK | 19/03/2024 |
71.7000
-0.1200
|
73.7653
-0.0136
|
ISK | 19/03/2024 |
12.1700
-0.0017
|
12.4439
-0.0051
|
SKK | 19/03/2024 |
60.1033
-0.0383
|
61.5782
0.0340
|
ILS | 19/03/2024 |
453.0833
2.0600
|
467.2585
-0.2432
|
KZT | 19/03/2024 |
3.6983
-0.0017
|
3.7840
|
HUF | 19/03/2024 |
4.5800
0.0050
|
4.7245
0.0034
|
LVL | 19/03/2024 |
2,576.3499
-1.6584
|
2,639.5698
1.4524
|
LTL | 19/03/2024 |
524.4067
-0.3367
|
537.2738
0.2959
|
SGD | 19/03/2024 |
1,243.7816
-1.2084
|
1,272.0102
-1.4286
|
AZN | 19/03/2024 |
977.5166
|
1,003.3521
|
ALL | 19/03/2024 |
17.4850
0.0383
|
17.9864
0.0204
|
DZD | 19/03/2024 |
12.4000
|
12.6548
|
XCD | 19/03/2024 |
620.0000
|
632.6531
|
AOA | 19/03/2024 |
2.0017
|
2.0425
|
ARS | 19/03/2024 |
1.7483
0.0033
|
1.9949
-0.0034
|
AMD | 19/03/2024 |
4.1050
|
4.2619
|
AWG | 19/03/2024 |
931.0983
|
950.1004
|
AFN | 19/03/2024 |
23.4217
0.0433
|
23.8997
0.0442
|
BSD | 19/03/2024 |
1,666.6666
|
1,700.6803
|
BDT | 19/03/2024 |
15.1517
|
15.5306
|
BBD | 19/03/2024 |
837.5216
|
854.6139
|
BHD | 19/03/2024 |
4,420.8664
|
4,511.0884
|
BZD | 19/03/2024 |
840.6900
|
857.8470
|
BMD | 19/03/2024 |
1,666.6666
|
1,700.6803
|
XOF | 19/03/2024 |
2.7600
-0.0017
|
2.8282
0.0017
|
BGN | 19/03/2024 |
925.7800
-0.5966
|
948.4983
0.5221
|
BOB | 19/03/2024 |
239.4633
|
247.9133
|
BAM | 19/03/2024 |
925.7800
-0.5966
|
948.4983
0.5221
|
BWP | 19/03/2024 |
121.6667
-0.6667
|
124.4898
-0.6803
|
BRL | 19/03/2024 |
331.1216
-1.9983
|
341.3095
-0.1786
|
BND | 19/03/2024 |
1,243.7816
-1.2084
|
1,272.0102
-1.4286
|
BIF | 19/03/2024 |
0.5867
|
0.5986
|
VUV | 19/03/2024 |
13.3767
-0.0283
|
14.4830
-0.0306
|
BTN | 19/03/2024 |
20.0917
0.0150
|
20.5340
-0.0034
|
VEF | 19/03/2024 |
45.9583
0.0650
|
47.0136
0.0663
|
VND | 19/03/2024 |
0.0667
|
0.0680
|
XAF | 19/03/2024 |
2.7600
-0.0017
|
2.8282
0.0017
|
HTG | 19/03/2024 |
12.4617
0.0100
|
12.7160
0.0102
|
GYD | 19/03/2024 |
7.9667
0.0100
|
8.1293
0.0102
|
GMD | 19/03/2024 |
26.0667
|
26.5986
|
GHS | 19/03/2024 |
128.3533
-0.3467
|
131.9898
-0.3588
|
GTQ | 19/03/2024 |
213.4017
0.2733
|
218.3163
0.1412
|
GNF | 19/03/2024 |
0.1967
|
0.2007
|
GIP | 19/03/2024 |
2,119.3348
-0.6668
|
2,168.5358
-1.8707
|
HNL | 19/03/2024 |
67.6317
-0.0917
|
69.0119
-0.0935
|
HKD | 19/03/2024 |
213.0067
0.0333
|
217.5425
0.0595
|
DJF | 19/03/2024 |
9.3850
|
9.5765
|
DOP | 19/03/2024 |
28.1383
0.0350
|
28.8724
-0.0374
|
EGP | 19/03/2024 |
35.2883
0.4950
|
36.1122
0.5085
|
ZWL | 19/03/2024 |
0.0850
-0.0017
|
0.0952
-0.0034
|
MAD | 19/03/2024 |
166.1667
0.0067
|
169.5578
0.0068
|
INR | 19/03/2024 |
20.0917
0.0150
|
20.5340
-0.0034
|
IDR | 12/03/2024 |
0.1067
|
0.1088
|
JOD | 19/03/2024 |
2,347.4182
|
2,402.0901
|
IQD | 19/03/2024 |
1.2717
|
1.2976
|
IRR | 19/03/2024 |
0.0400
|
0.0408
|
YER | 19/03/2024 |
6.6533
|
6.8027
|
CVE | 19/03/2024 |
16.4217
-0.0100
|
16.8248
0.0102
|
KYD | 19/03/2024 |
2,000.0000
|
2,040.8164
|
KHR | 19/03/2024 |
0.4117
|
0.4201
|
QAR | 19/03/2024 |
457.8750
|
467.2194
|
KES | 19/03/2024 |
12.3917
0.0467
|
12.7398
0.0476
|
KGS | 19/03/2024 |
18.6200
|
19.0000
|
COP | 19/03/2024 |
0.4283
0.0017
|
0.4371
0.0017
|
KMF | 19/03/2024 |
3.6800
-0.0033
|
3.7704
0.0017
|
CDF | 19/03/2024 |
0.5917
|
0.6293
0.0017
|
KRW | 19/03/2024 |
1.2533
-0.0067
|
1.2789
-0.0085
|
CRC | 19/03/2024 |
3.2817
0.0100
|
3.3929
0.0153
|
KWD | 19/03/2024 |
5,421.1113
1.2334
|
5,533.5477
1.2602
|
ANG | 19/03/2024 |
931.0983
|
950.1004
|
LAK | 19/03/2024 |
0.0800
|
0.0867
|
LSL | 19/03/2024 |
87.6800
-0.9367
|
90.8214
-0.4371
|
LRD | 19/03/2024 |
8.6350
|
8.8112
|
LBP | 19/03/2024 |
0.0183
|
0.0187
|
LYD | 19/03/2024 |
346.6367
-0.8600
|
353.7109
-0.8775
|
MUR | 19/03/2024 |
35.9000
0.0100
|
36.9388
0.0493
|
MRO | 19/03/2024 |
4.1933
0.0017
|
4.2789
0.0017
|
MGA | 19/03/2024 |
0.3717
|
0.3793
|
MOP | 19/03/2024 |
206.7367
0.0933
|
211.3673
0.0935
|
MKD | 19/03/2024 |
29.5200
0.0033
|
30.1225
0.0034
|
MYR | 19/03/2024 |
352.6967
-1.1600
|
361.4626
-1.3878
|
MVR | 19/03/2024 |
107.5267
|
110.2908
|
MXN | 19/03/2024 |
99.7400
|
101.9728
-0.1344
|
MZN | 19/03/2024 |
26.3417
|
26.8793
|
MNT | 19/03/2024 |
0.4950
|
0.5051
|
MMK | 19/03/2024 |
0.7917
|
0.8095
|
NAD | 19/03/2024 |
87.6800
-0.9367
|
90.8214
-0.4371
|
NPR | 19/03/2024 |
12.5567
0.0100
|
12.8333
-0.0034
|
NGN | 19/03/2024 |
1.0433
0.0033
|
1.0646
0.0034
|
NIO | 19/03/2024 |
45.5067
|
46.4354
|
NZD | 19/03/2024 |
1,012.3350
-0.6667
|
1,038.6037
-4.7619
|
XPF | 19/03/2024 |
15.1733
-0.0100
|
15.5459
0.0085
|
AED | 19/03/2024 |
453.7133
|
463.2109
0.0255
|
OMR | 19/03/2024 |
4,328.6663
0.4498
|
4,417.9251
-0.3438
|
PKR | 19/03/2024 |
5.9750
0.0017
|
6.1071
0.0034
|
PAB | 19/03/2024 |
1,666.6666
|
1,700.6803
|
PGK | 19/03/2024 |
430.1667
|
451.7007
|
PYG | 19/03/2024 |
0.2283
|
0.2330
|
PEN | 19/03/2024 |
450.7550
-0.5133
|
460.2772
-0.3996
|
RWF | 19/03/2024 |
1.2900
|
1.3333
-0.0017
|
RON | 19/03/2024 |
363.8383
-0.2933
|
373.4966
0.1718
|
SVC | 19/03/2024 |
190.4767
|
194.3639
|
WST | 19/03/2024 |
591.3333
-1.3334
|
636.5646
-1.3605
|
STD | 19/03/2024 |
0.0733
|
0.0748
|
SAR | 19/03/2024 |
444.3150
-0.0350
|
453.5391
-0.0119
|
SZL | 19/03/2024 |
87.6800
-0.9367
|
90.8214
-0.4371
|
SHP | 19/03/2024 |
2,119.3348
-0.6668
|
2,168.5358
-1.8707
|
SCR | 19/03/2024 |
118.0117
|
120.4201
|
RSD | 19/03/2024 |
15.4650
-0.0100
|
15.8095
0.0017
|
SYP | 19/03/2024 |
0.2550
|
0.2602
|
SBD | 19/03/2024 |
191.6667
-0.3333
|
208.3333
-0.3401
|
SOS | 19/03/2024 |
2.9350
|
2.9949
|
SDG | 19/03/2024 |
2.7617
|
2.8384
|
SRD | 19/03/2024 |
46.6000
|
48.6190
|
SLL | 19/03/2024 |
0.0733
|
0.0765
|
TJS | 19/03/2024 |
152.1050
-0.0433
|
155.2092
-0.0442
|
THB | 19/03/2024 |
46.2700
-0.1033
|
47.4116
-0.1599
|
TWD | 19/03/2024 |
52.6367
-0.0283
|
53.7177
-0.0731
|
TZS | 19/03/2024 |
0.6517
|
0.6718
|
TOP | 19/03/2024 |
689.0833
-1.3333
|
736.3095
-1.3606
|
TTD | 19/03/2024 |
248.3700
-0.6917
|
253.4388
-0.7058
|
TND | 19/03/2024 |
536.5967
0.3467
|
549.4932
0.3554
|
TMT | 19/03/2024 |
477.4183
|
487.1616
|
TRY | 19/03/2024 |
51.4367
0.1317
|
52.6922
-0.4796
|
UGX | 19/03/2024 |
0.4300
|
0.4388
|
UZS | 19/03/2024 |
0.1333
|
0.1361
|
UYU | 19/03/2024 |
43.3417
|
44.2262
|
FJD | 19/03/2024 |
727.6666
-2.0000
|
757.8231
-2.0408
|
PHP | 19/03/2024 |
29.9700
-0.0333
|
30.5935
-0.0323
|
FKP | 19/03/2024 |
2,119.3348
-0.6668
|
2,168.5358
-1.8707
|
HRK | 19/03/2024 |
240.3167
-0.1550
|
246.2143
0.1361
|
CLP | 19/03/2024 |
1.7617
-0.0033
|
1.7993
-0.0051
|
LKR | 19/03/2024 |
5.4700
0.0117
|
5.5850
0.0119
|
ERN | 19/03/2024 |
111.1117
|
113.3792
|
ETB | 19/03/2024 |
29.1800
-0.0017
|
30.0731
-0.0017
|
ZAR | 19/03/2024 |
87.6800
-0.9367
|
90.8214
-0.4371
|
SSP | 19/03/2024 |
1.0333
|
1.0867
|
JMD | 19/03/2024 |
10.8733
-0.0200
|
11.0952
-0.0204
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...