Курс валют Visa к замбийской кваче
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
1,718.2130
|
1,751.3135
|
EUR | 20/05/2025 |
1,918.7302
6.5274
|
1,977.2312
12.0840
|
RUB | 20/05/2025 |
21.2079
-0.0034
|
21.9615
0.1646
|
GBP | 20/05/2025 |
2,274.5738
-1.5464
|
2,347.9842
12.2591
|
CHF | 20/05/2025 |
2,045.4948
0.9742
|
2,105.9545
2.0245
|
PLN | 20/05/2025 |
447.3007
-0.7457
|
464.4273
1.1174
|
JPY | 20/05/2025 |
11.8041
0.0447
|
12.1086
0.0228
|
UAH | 20/05/2025 |
41.4038
-0.0275
|
42.2014
-0.0280
|
CAD | 20/05/2025 |
1,228.6992
1.2284
|
1,258.5780
1.5359
|
AUD | 20/05/2025 |
1,098.4553
1.7182
|
1,132.7479
5.0788
|
GEL | 20/05/2025 |
620.7423
|
646.2417
|
MDL | 20/05/2025 |
99.3076
-0.0103
|
101.2207
-0.0105
|
CNY | 20/05/2025 |
238.1924
-0.2199
|
242.9019
-0.2242
|
DKK | 20/05/2025 |
257.0722
0.7715
|
264.9965
1.5815
|
NOK | 20/05/2025 |
164.4433
0.2663
|
170.3205
1.0018
|
SEK | 20/05/2025 |
175.4278
0.5275
|
181.3310
0.5639
|
BYN | 20/05/2025 |
570.5876
0.3969
|
581.5797
0.4045
|
CZK | 20/05/2025 |
76.8728
0.1392
|
79.4203
0.5219
|
ISK | 20/05/2025 |
13.2251
0.1151
|
13.4991
0.1086
|
SKK | 20/05/2025 |
63.6907
0.2165
|
65.6322
0.4011
|
ILS | 20/05/2025 |
482.4828
0.5825
|
497.2627
2.5412
|
KZT | 20/05/2025 |
3.3608
-0.0120
|
3.4273
-0.0140
|
HUF | 20/05/2025 |
4.7543
0.0120
|
4.9124
0.0263
|
LVL | 20/05/2025 |
2,730.1082
9.2903
|
2,813.3468
17.1943
|
LTL | 20/05/2025 |
555.7027
1.8918
|
572.6463
3.5009
|
SGD | 20/05/2025 |
1,321.1958
0.9140
|
1,354.4554
0.8371
|
AZN | 20/05/2025 |
1,007.7491
|
1,033.2242
|
ALL | 20/05/2025 |
19.6254
0.1443
|
20.1349
0.1646
|
DZD | 20/05/2025 |
12.9364
0.0361
|
13.1874
0.0368
|
XCD | 20/05/2025 |
639.1753
|
651.4887
|
AOA | 20/05/2025 |
1.8849
|
1.9212
|
ARS | 20/05/2025 |
1.5155
0.0172
|
1.6287
0.0053
|
AMD | 20/05/2025 |
4.4381
0.0326
|
4.5464
-0.0018
|
AWG | 20/05/2025 |
959.8952
|
978.3871
|
AFN | 20/05/2025 |
24.6014
0.0876
|
25.0753
0.0893
|
BSD | 20/05/2025 |
1,718.2130
|
1,751.3135
|
BDT | 20/05/2025 |
14.0842
|
14.4729
|
BBD | 20/05/2025 |
863.4244
|
880.0578
|
BHD | 20/05/2025 |
4,557.5943
-11.1377
|
4,645.3941
-11.3522
|
BZD | 20/05/2025 |
859.1065
|
875.6568
|
BMD | 20/05/2025 |
1,718.2130
|
1,751.3135
|
XOF | 20/05/2025 |
2.9244
0.0086
|
3.0140
0.0175
|
BGN | 20/05/2025 |
981.0309
3.3385
|
1,010.9422
6.1786
|
BOB | 20/05/2025 |
246.8694
|
255.2942
|
BAM | 20/05/2025 |
981.0309
3.3385
|
1,010.9422
6.1786
|
BWP | 20/05/2025 |
126.4605
0.1718
|
130.2977
0.3503
|
BRL | 20/05/2025 |
301.8814
1.2165
|
311.0298
1.6322
|
BND | 20/05/2025 |
1,321.1958
0.9140
|
1,354.4554
0.8371
|
BIF | 20/05/2025 |
0.5859
|
0.5972
|
VUV | 20/05/2025 |
13.6873
-0.0223
|
14.8056
-0.0105
|
BTN | 20/05/2025 |
20.0619
0.0137
|
20.5271
-0.0175
|
VEF | 20/05/2025 |
18.1237
-0.0086
|
18.5201
-0.0070
|
VND | 20/05/2025 |
0.0670
0.0017
|
0.0683
0.0018
|
XAF | 20/05/2025 |
2.9244
0.0086
|
3.0140
0.0175
|
HTG | 20/05/2025 |
13.1082
-0.0069
|
13.3608
-0.0070
|
GYD | 20/05/2025 |
8.1890
|
8.3468
|
GMD | 20/05/2025 |
24.0275
-0.0842
|
24.4904
-0.0858
|
GHS | 20/05/2025 |
139.1271
0.5619
|
142.9650
0.5814
|
GTQ | 20/05/2025 |
223.4931
|
228.4816
0.0893
|
GNF | 20/05/2025 |
0.1993
|
0.2032
|
GIP | 20/05/2025 |
2,274.5738
-1.5464
|
2,347.9842
12.2591
|
HNL | 20/05/2025 |
66.4588
-0.0326
|
67.7391
-0.0333
|
HKD | 20/05/2025 |
219.6529
-0.1856
|
224.1786
-0.2329
|
DJF | 20/05/2025 |
9.6753
|
9.8616
|
DOP | 20/05/2025 |
28.9313
-0.1770
|
29.8074
-0.0368
|
EGP | 20/05/2025 |
34.2818
0.0653
|
35.0368
0.0665
|
ZWL | 20/05/2025 |
0.0258
|
0.0263
|
MAD | 20/05/2025 |
186.0876
0.7337
|
189.6725
0.7478
|
INR | 20/05/2025 |
20.0619
0.0137
|
20.5271
-0.0175
|
IDR | 16/05/2025 |
0.1031
|
0.1051
-0.0018
|
JOD | 20/05/2025 |
2,420.0188
|
2,473.6060
|
IQD | 20/05/2025 |
1.3110
|
1.3363
|
IRR | 20/05/2025 |
0.0412
|
0.0420
|
YER | 20/05/2025 |
6.8591
|
7.0053
|
CVE | 20/05/2025 |
17.4003
0.0584
|
17.9317
0.1103
|
KYD | 20/05/2025 |
2,061.8557
|
2,101.5763
|
KHR | 20/05/2025 |
0.4278
|
0.4361
|
QAR | 20/05/2025 |
472.0361
|
481.1296
|
KES | 20/05/2025 |
13.2732
0.0052
|
13.5814
0.0053
|
KGS | 20/05/2025 |
19.6478
|
20.0263
|
COP | 20/05/2025 |
0.4089
|
0.4168
|
KMF | 20/05/2025 |
3.9003
0.0137
|
4.0193
0.0245
|
CDF | 20/05/2025 |
0.6082
0.0052
|
0.6200
0.0053
|
KRW | 20/05/2025 |
1.2388
|
1.2627
|
CRC | 20/05/2025 |
3.3935
|
3.5044
0.0018
|
KWD | 20/05/2025 |
5,586.7765
1.6341
|
5,703.6762
1.6723
|
LAK | 20/05/2025 |
0.0790
|
0.0823
|
LSL | 20/05/2025 |
94.8711
0.1804
|
97.4098
0.0298
|
LRD | 20/05/2025 |
8.6787
|
8.8459
|
LBP | 20/05/2025 |
0.0189
|
0.0193
|
LYD | 20/05/2025 |
313.5945
1.3797
|
319.6357
1.4063
|
MUR | 20/05/2025 |
37.1065
-0.0086
|
38.3398
-0.0315
|
MRO | 20/05/2025 |
4.3402
-0.0155
|
4.4238
-0.0158
|
MGA | 20/05/2025 |
0.3797
|
0.3870
|
MOP | 20/05/2025 |
213.0808
-0.1667
|
217.6130
-0.1962
|
MKD | 20/05/2025 |
31.4038
0.1839
|
32.0088
0.1874
|
MYR | 20/05/2025 |
397.9192
-1.6649
|
408.7075
-2.2049
|
MVR | 20/05/2025 |
110.8522
|
113.5744
|
MXN | 20/05/2025 |
88.6942
0.6478
|
90.7653
0.6287
|
MZN | 20/05/2025 |
27.1564
|
27.6795
|
MNT | 20/05/2025 |
0.4811
|
0.4904
|
MMK | 20/05/2025 |
0.4759
|
0.4851
|
NAD | 20/05/2025 |
94.8711
0.1804
|
97.4098
0.0298
|
NPR | 20/05/2025 |
12.5395
0.0103
|
12.8301
-0.0105
|
NGN | 20/05/2025 |
1.0722
|
1.0928
|
NIO | 20/05/2025 |
46.9141
|
47.8179
|
NZD | 20/05/2025 |
1,008.5928
1.8900
|
1,039.4028
2.4518
|
XPF | 20/05/2025 |
16.0790
0.0550
|
16.5692
0.1016
|
AED | 20/05/2025 |
467.7199
|
476.9492
0.0123
|
OMR | 20/05/2025 |
4,461.7320
-0.8107
|
4,550.6392
0.3553
|
PKR | 20/05/2025 |
6.0945
-0.0017
|
6.2207
-0.0018
|
PAB | 20/05/2025 |
1,718.2130
|
1,751.3135
|
PGK | 20/05/2025 |
407.0447
|
428.0210
|
PYG | 20/05/2025 |
0.2148
|
0.2189
|
PEN | 20/05/2025 |
466.2594
1.1993
|
475.3835
1.2995
|
RWF | 20/05/2025 |
1.2079
|
1.2469
|
RON | 20/05/2025 |
375.9416
1.7010
|
392.7250
7.5849
|
SVC | 20/05/2025 |
196.3677
|
200.1506
|
WST | 20/05/2025 |
601.0309
-0.0859
|
646.7601
-0.0875
|
STD | 20/05/2025 |
0.0790
0.0017
|
0.0806
0.0018
|
SAR | 20/05/2025 |
457.9467
-0.0120
|
467.0543
|
SZL | 20/05/2025 |
94.8711
0.1804
|
97.4098
0.0298
|
SHP | 20/05/2025 |
2,274.5738
-1.5464
|
2,347.9842
12.2591
|
SCR | 20/05/2025 |
119.3625
0.4107
|
121.6620
0.4186
|
RSD | 20/05/2025 |
16.4674
0.1478
|
16.7951
0.1313
|
SYP | 20/05/2025 |
0.2629
|
0.2680
|
SBD | 20/05/2025 |
200.5155
|
217.5131
|
SOS | 20/05/2025 |
3.0258
|
3.0841
|
SDG | 20/05/2025 |
2.8471
|
2.9229
|
SRD | 20/05/2025 |
46.7835
-0.0962
|
48.4186
0.4536
|
SLL | 20/05/2025 |
0.0756
|
0.0771
|
TJS | 20/05/2025 |
166.4003
0.8007
|
169.6060
0.8161
|
THB | 20/05/2025 |
51.5825
0.2612
|
53.0543
0.0333
|
TWD | 20/05/2025 |
57.0172
0.1718
|
58.1734
0.1751
|
TZS | 20/05/2025 |
0.6323
0.0017
|
0.6602
0.0035
|
TOP | 20/05/2025 |
700.7732
|
748.4239
|
TTD | 20/05/2025 |
255.3436
-0.4536
|
260.2627
-0.4624
|
TND | 20/05/2025 |
571.0241
1.3248
|
583.9650
1.1646
|
TMT | 20/05/2025 |
492.1839
|
501.6655
|
TRY | 20/05/2025 |
44.1564
-0.0052
|
45.5201
0.2242
|
UGX | 20/05/2025 |
0.4708
|
0.4799
|
UZS | 20/05/2025 |
0.1340
0.0017
|
0.1366
0.0018
|
UYU | 20/05/2025 |
41.2698
0.2423
|
42.0648
0.2469
|
FJD | 20/05/2025 |
738.1443
0.3436
|
773.3801
0.3503
|
PHP | 20/05/2025 |
30.8350
0.0739
|
31.4448
0.0806
|
FKP | 20/05/2025 |
2,274.5738
-1.5464
|
2,347.9842
12.2591
|
HRK | 20/05/2025 |
254.6598
0.8677
|
262.4238
1.6042
|
CLP | 20/05/2025 |
1.8368
0.0172
|
1.8722
0.0158
|
LKR | 20/05/2025 |
5.7405
-0.0069
|
5.8529
-0.0070
|
ERN | 20/05/2025 |
114.5481
|
116.7548
|
ETB | 20/05/2025 |
12.8935
-0.0533
|
13.1454
-0.1051
|
ZAR | 20/05/2025 |
94.8711
0.1804
|
97.4098
0.0298
|
SSP | 20/05/2025 |
0.3763
|
0.3958
0.0018
|
JMD | 20/05/2025 |
10.8677
-0.0756
|
11.0771
-0.0771
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...