Курс валют Visa к замбийской кваче
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 13/06/2026 |
1,718.2130
|
1,751.3135
|
| EUR | 13/06/2026 |
1,985.3969
9.1066
|
2,029.9457
-0.1752
|
| RUB | 13/06/2026 |
23.5687
-0.1289
|
24.2995
-0.0771
|
| GBP | 13/06/2026 |
2,298.9708
9.9657
|
2,354.9896
1.7514
|
| CHF | 13/06/2026 |
2,153.6907
9.9417
|
2,206.2383
0.5553
|
| PLN | 13/06/2026 |
466.4244
2.7320
|
478.2137
0.2487
|
| JPY | 13/06/2026 |
10.7131
0.0189
|
10.9580
-0.0175
|
| UAH | 13/06/2026 |
38.2457
0.0447
|
38.9825
0.0455
|
| CAD | 13/06/2026 |
1,227.4708
2.4502
|
1,254.9703
-2.3433
|
| AUD | 13/06/2026 |
1,206.0155
7.2166
|
1,236.7759
0.8756
|
| GEL | 13/06/2026 |
641.1237
0.2388
|
668.4396
0.2539
|
| MDL | 13/06/2026 |
99.3763
-0.2302
|
101.2907
-0.2347
|
| CNY | 13/06/2026 |
253.9553
0.4691
|
258.9772
0.4798
|
| DKK | 13/06/2026 |
265.6529
1.2594
|
271.5797
-0.0175
|
| NOK | 13/06/2026 |
179.6495
-0.2972
|
185.4448
-0.2820
|
| SEK | 13/06/2026 |
181.2440
1.6134
|
186.4063
0.6462
|
| BYN | 13/06/2026 |
619.9570
0.0223
|
631.9002
0.0228
|
| CZK | 13/06/2026 |
82.0464
0.4364
|
84.1208
0.0963
|
| ISK | 13/06/2026 |
13.7784
0.0395
|
14.0753
0.0420
|
| SKK | 13/06/2026 |
65.9038
0.3024
|
67.3818
-0.0053
|
| ILS | 13/06/2026 |
583.7319
7.2268
|
602.2592
4.4799
|
| KZT | 13/06/2026 |
3.5172
-0.0069
|
3.5902
-0.0053
|
| HUF | 13/06/2026 |
5.5928
0.0533
|
5.7741
0.0245
|
| LVL | 13/06/2026 |
2,824.9656
12.9569
|
2,888.3520
-0.2489
|
| LTL | 13/06/2026 |
575.0103
2.6375
|
587.9125
-0.0508
|
| SGD | 13/06/2026 |
1,335.8849
3.9347
|
1,366.0771
0.6375
|
| AZN | 13/06/2026 |
1,010.7131
|
1,030.1840
|
| ALL | 13/06/2026 |
20.9158
0.1649
|
21.4361
0.1506
|
| DZD | 13/06/2026 |
12.9124
0.0223
|
13.1629
0.0228
|
| XCD | 13/06/2026 |
639.1753
|
651.4887
|
| AOA | 13/06/2026 |
1.8814
|
1.9177
|
| ARS | 13/06/2026 |
1.2010
-0.0017
|
1.2925
0.0018
|
| AMD | 13/06/2026 |
4.6546
0.0034
|
4.7688
0.0018
|
| AWG | 13/06/2026 |
959.8952
|
978.3871
|
| AFN | 13/06/2026 |
26.7835
|
27.2995
|
| BSD | 13/06/2026 |
1,718.2130
|
1,751.3135
|
| BDT | 13/06/2026 |
13.9519
|
14.2557
|
| BBD | 13/06/2026 |
863.4244
|
880.0578
|
| BHD | 13/06/2026 |
4,557.5943
|
4,645.3941
|
| BZD | 13/06/2026 |
859.1065
|
875.6568
|
| BMD | 13/06/2026 |
1,718.2130
|
1,751.3135
|
| XOF | 13/06/2026 |
3.0275
0.0155
|
3.0946
|
| BGN | 13/06/2026 |
1,015.1169
4.6547
|
1,037.8950
-0.0893
|
| BOB | 13/06/2026 |
246.8694
|
255.2942
|
| BAM | 13/06/2026 |
1,015.1169
4.6547
|
1,037.8950
-0.0893
|
| BWP | 13/06/2026 |
120.9622
0.8591
|
137.3030
0.8757
|
| BRL | 13/06/2026 |
335.6667
4.4313
|
346.3152
2.2942
|
| BND | 13/06/2026 |
1,335.8849
3.9347
|
1,366.0771
0.6375
|
| BIF | 13/06/2026 |
0.5790
|
0.5902
|
| VUV | 13/06/2026 |
13.9691
0.0137
|
15.2592
0.0158
|
| BTN | 13/06/2026 |
17.9845
0.0430
|
18.4466
0.1068
|
| VEF | 13/06/2026 |
2.9244
-0.0498
|
2.9895
-0.0508
|
| VND | 13/06/2026 |
0.0653
|
0.0665
|
| XAF | 13/06/2026 |
3.0275
0.0155
|
3.0946
|
| HTG | 13/06/2026 |
13.1048
-0.0120
|
13.3573
-0.0123
|
| GYD | 13/06/2026 |
8.1890
|
8.3468
|
| GMD | 13/06/2026 |
23.5601
-0.0876
|
24.0140
-0.0893
|
| GHS | 13/06/2026 |
154.0997
|
159.2102
|
| GTQ | 13/06/2026 |
225.1031
|
230.0420
|
| GNF | 13/06/2026 |
0.1976
|
0.2014
|
| GIP | 13/06/2026 |
2,298.9708
9.9657
|
2,354.9896
1.7514
|
| HNL | 13/06/2026 |
64.5206
|
65.7636
|
| HKD | 13/06/2026 |
219.2251
|
223.5499
0.0087
|
| DJF | 13/06/2026 |
9.6753
|
9.8616
|
| DOP | 13/06/2026 |
28.9725
0.0842
|
29.7356
-0.1086
|
| EGP | 13/06/2026 |
33.0069
|
33.7321
|
| ZWL | 13/06/2026 |
0.0258
|
0.0263
|
| MAD | 13/06/2026 |
185.7560
-0.0103
|
189.3345
-0.0105
|
| INR | 13/06/2026 |
17.9845
0.0430
|
18.4466
0.1068
|
| IDR | 13/06/2026 |
0.0962
|
0.0981
|
| JOD | 13/06/2026 |
2,420.0188
|
2,473.6060
|
| IQD | 13/06/2026 |
1.3110
|
1.3363
|
| IRR | 13/06/2026 |
0.0017
|
0.0018
|
| YER | 13/06/2026 |
1.0911
|
1.1243
|
| CVE | 13/06/2026 |
18.0052
0.0825
|
18.4098
-0.0018
|
| KYD | 13/06/2026 |
2,061.8557
|
2,101.5763
|
| KHR | 13/06/2026 |
0.4261
|
0.4343
|
| QAR | 13/06/2026 |
471.1959
0.1941
|
480.6007
|
| KES | 13/06/2026 |
13.2629
0.0206
|
13.5394
0.0210
|
| KGS | 13/06/2026 |
19.6478
|
20.0263
|
| COP | 13/06/2026 |
0.4897
0.0086
|
0.4991
0.0088
|
| KMF | 13/06/2026 |
4.0361
0.0189
|
4.1261
|
| CDF | 13/06/2026 |
0.7577
0.0069
|
0.7723
0.0070
|
| KRW | 13/06/2026 |
1.1340
0.0034
|
1.1576
0.0053
|
| CRC | 13/06/2026 |
3.7526
-0.0103
|
3.8757
|
| KWD | 13/06/2026 |
5,591.3212
|
5,700.8899
|
| LAK | 13/06/2026 |
0.0773
|
0.0806
|
| LSL | 13/06/2026 |
105.0241
1.7096
|
108.0473
0.1191
|
| LRD | 13/06/2026 |
9.4931
|
9.6760
|
| LBP | 13/06/2026 |
0.0189
|
0.0193
|
| LYD | 13/06/2026 |
270.1598
|
275.3643
|
| MUR | 13/06/2026 |
35.7680
0.3986
|
36.4711
-0.0228
|
| MRO | 13/06/2026 |
4.3110
0.0052
|
4.3940
0.0053
|
| MGA | 13/06/2026 |
0.4089
|
0.4168
|
| MOP | 13/06/2026 |
212.6821
0.0309
|
217.2032
0.0263
|
| MKD | 13/06/2026 |
32.2474
0.0911
|
32.8687
0.0928
|
| MYR | 13/06/2026 |
422.6856
1.3488
|
432.4221
1.4886
|
| MVR | 13/06/2026 |
110.8522
|
113.5744
|
| MXN | 13/06/2026 |
99.8574
1.0155
|
101.9982
0.3065
|
| MZN | 13/06/2026 |
27.1564
|
27.6795
|
| MNT | 13/06/2026 |
0.4811
|
0.4904
|
| MMK | 13/06/2026 |
0.4691
|
0.4781
|
| NAD | 13/06/2026 |
105.0241
1.7096
|
108.0473
0.1191
|
| NPR | 13/06/2026 |
11.2405
0.0275
|
11.5289
0.0666
|
| NGN | 13/06/2026 |
1.2577
|
1.2820
|
| NIO | 13/06/2026 |
46.9141
|
47.8179
|
| NZD | 13/06/2026 |
998.1117
7.0447
|
1,024.5167
0.5255
|
| XPF | 13/06/2026 |
16.6375
0.0756
|
17.0105
-0.0018
|
| AED | 13/06/2026 |
467.7062
-0.0138
|
476.8844
|
| OMR | 13/06/2026 |
4,462.3109
|
4,548.8671
|
| PKR | 13/06/2026 |
6.1718
0.0017
|
6.2995
0.0018
|
| PAB | 13/06/2026 |
1,718.2130
|
1,751.3135
|
| PGK | 13/06/2026 |
379.8969
-0.1718
|
400.3503
-0.1751
|
| PYG | 13/06/2026 |
0.2801
|
0.2855
|
| PEN | 13/06/2026 |
507.5515
2.5223
|
518.0946
2.7303
|
| RWF | 13/06/2026 |
1.1684
|
1.1996
|
| RON | 13/06/2026 |
378.7783
1.7869
|
388.0158
0.2995
|
| SVC | 13/06/2026 |
196.3677
|
200.1506
|
| WST | 13/06/2026 |
614.3471
1.1168
|
660.3328
1.1384
|
| STD | 13/06/2026 |
0.0808
|
0.0823
|
| SAR | 13/06/2026 |
457.6288
0.0722
|
466.8301
0.1243
|
| SZL | 13/06/2026 |
105.0241
1.7096
|
108.0473
0.1191
|
| SHP | 13/06/2026 |
2,298.9708
9.9657
|
2,354.9896
1.7514
|
| SCR | 13/06/2026 |
118.9828
3.2388
|
121.2750
1.3082
|
| RSD | 13/06/2026 |
16.9347
0.1065
|
17.2925
0.0911
|
| SYP | 13/06/2026 |
0.2629
|
0.2680
|
| SBD | 13/06/2026 |
207.7320
|
224.8687
|
| SOS | 13/06/2026 |
3.0258
|
3.0841
|
| SDG | 13/06/2026 |
0.4450
|
0.4571
|
| SRD | 13/06/2026 |
45.5928
-0.0808
|
47.1033
-0.0841
|
| SLL | 13/06/2026 |
0.0756
|
0.0771
|
| TJS | 13/06/2026 |
184.3952
0.1031
|
187.9475
0.1051
|
| THB | 13/06/2026 |
52.1804
0.1392
|
53.7513
0.1454
|
| TWD | 13/06/2026 |
54.3127
0.0395
|
55.4116
0.0403
|
| TZS | 13/06/2026 |
0.6529
0.0017
|
0.6708
-0.0035
|
| TOP | 13/06/2026 |
708.5911
1.6323
|
756.3923
1.6638
|
| TTD | 13/06/2026 |
256.6254
1.3866
|
261.5692
1.4133
|
| TND | 13/06/2026 |
585.6220
0.5996
|
598.9440
0.6130
|
| TMT | 13/06/2026 |
492.1839
|
501.6655
|
| TRY | 13/06/2026 |
37.1254
-0.0017
|
37.9597
-0.0333
|
| UGX | 13/06/2026 |
0.4588
0.0017
|
0.4676
0.0018
|
| UZS | 13/06/2026 |
0.1426
|
0.1454
|
| UYU | 13/06/2026 |
42.5790
0.1976
|
43.3993
0.2014
|
| FJD | 13/06/2026 |
762.8866
7.3883
|
789.8424
-1.2259
|
| PHP | 13/06/2026 |
28.2629
0.2784
|
28.8301
0.2907
|
| FKP | 13/06/2026 |
2,298.9708
9.9657
|
2,354.9896
1.7514
|
| HRK | 13/06/2026 |
263.5069
1.2079
|
269.4203
-0.0228
|
| CLP | 13/06/2026 |
1.9141
0.0258
|
1.9527
0.0263
|
| LKR | 13/06/2026 |
5.1100
-0.0430
|
5.2277
-0.0315
|
| ERN | 13/06/2026 |
114.5481
|
116.7548
|
| ETB | 13/06/2026 |
10.7595
0.0103
|
11.0350
0.0105
|
| ZAR | 13/06/2026 |
105.0241
1.7096
|
108.0473
0.1191
|
| SSP | 13/06/2026 |
0.3591
|
0.3783
0.0018
|
| JMD | 13/06/2026 |
10.9021
|
11.1121
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...