Курс валют Visa к замбийской кваче
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/01/2021 |
763.3588
|
763.5700
|
EUR | 16/01/2021 |
921.3745
-2.9778
|
928.8821
-1.2217
|
RUB | 16/01/2021 |
10.3181
0.0050
|
10.4227
-0.0229
|
GBP | 16/01/2021 |
1,034.7345
-4.5036
|
1,046.7773
-0.2291
|
CHF | 16/01/2021 |
855.9763
0.1919
|
861.2328
-1.3622
|
PLN | 16/01/2021 |
202.5633
-0.5011
|
204.8254
-0.4742
|
JPY | 16/01/2021 |
7.3449
0.0204
|
7.3707
-0.0031
|
UAH | 16/01/2021 |
27.0878
-0.0771
|
27.1739
-0.0405
|
CAD | 16/01/2021 |
597.9160
-2.4452
|
604.5198
-0.4788
|
AUD | 16/01/2021 |
586.1836
-3.5877
|
594.8966
-1.2981
|
GEL | 16/01/2021 |
230.6220
1.3851
|
233.1515
1.0636
|
MDL | 16/01/2021 |
44.5232
0.0008
|
44.5352
0.0008
|
CNY | 16/01/2021 |
117.8984
-0.0711
|
117.9899
-0.0710
|
DKK | 16/01/2021 |
123.8275
-0.4293
|
124.8704
-0.1596
|
NOK | 16/01/2021 |
88.8816
-0.6295
|
90.4739
-0.0611
|
SEK | 16/01/2021 |
90.7163
-0.3365
|
92.4179
0.2917
|
BYN | 16/01/2021 |
298.6303
1.8461
|
299.8860
1.8608
|
CZK | 16/01/2021 |
35.1115
-0.1590
|
35.5839
-0.0008
|
ISK | 16/01/2021 |
5.9102
-0.0115
|
5.9116
-0.0115
|
SKK | 16/01/2021 |
30.5840
-0.0988
|
30.8330
-0.0405
|
ILS | 16/01/2021 |
233.0194
-6.1110
|
238.8874
-6.2651
|
KZT | 16/01/2021 |
1.8199
0.0024
|
1.8219
0.0023
|
HUF | 16/01/2021 |
2.5607
-0.0181
|
2.5633
-0.0191
|
LVL | 16/01/2021 |
1,310.9981
-4.2375
|
1,321.6800
-1.7379
|
LTL | 16/01/2021 |
266.8487
-0.8622
|
269.0225
-0.3543
|
SGD | 16/01/2021 |
573.2648
-1.2944
|
577.1932
0.0435
|
AZN | 16/01/2021 |
447.7178
|
451.0156
|
ALL | 16/01/2021 |
7.4583
-0.0307
|
7.5135
-0.0321
|
DZD | 16/01/2021 |
5.7469
-0.0003
|
5.7489
-0.0008
|
XCD | 16/01/2021 |
283.9697
|
284.0480
|
AOA | 16/01/2021 |
1.1699
|
1.1706
|
ARS | 16/01/2021 |
8.9399
0.0000
|
8.9437
|
AMD | 16/01/2021 |
1.4581
0.0096
|
1.4638
0.0038
|
AWG | 16/01/2021 |
426.4574
|
426.5752
|
AFN | 16/01/2021 |
9.9125
-0.0013
|
9.9150
-0.0015
|
BSD | 16/01/2021 |
763.3588
|
763.5700
|
BDT | 16/01/2021 |
8.9670
|
9.0598
|
BBD | 16/01/2021 |
383.5978
|
383.7038
|
BHD | 16/01/2021 |
2,024.8244
|
2,025.3846
|
BZD | 16/01/2021 |
385.0490
|
385.1554
|
BMD | 16/01/2021 |
763.3588
|
763.5700
|
XOF | 16/01/2021 |
1.4046
-0.0045
|
1.4164
-0.0015
|
BGN | 16/01/2021 |
471.0916
-1.5222
|
474.9298
-0.6246
|
BOB | 16/01/2021 |
109.6780
|
111.3079
|
BAM | 16/01/2021 |
471.0916
-1.5222
|
474.9298
-0.6246
|
BWP | 16/01/2021 |
69.0840
-0.2290
|
69.3322
-0.1527
|
BRL | 16/01/2021 |
143.7128
-0.2059
|
146.1435
-0.9713
|
BND | 16/01/2021 |
573.2648
-1.2944
|
577.1932
0.0435
|
BIF | 16/01/2021 |
395.1132
|
0.3948
|
VUV | 16/01/2021 |
6.8855
0.0127
|
7.2776
0.0145
|
BTN | 16/01/2021 |
10.4258
0.0043
|
10.4624
-0.0099
|
VEF | 16/01/2021 |
493.1258
-15.7800
|
0.0008
|
VND | 16/01/2021 |
33.0888
-0.0029
|
0.0328
|
XAF | 16/01/2021 |
1.4046
-0.0045
|
1.4164
-0.0015
|
HTG | 16/01/2021 |
10.4380
-0.1463
|
10.4411
-0.1458
|
GYD | 16/01/2021 |
3.6486
|
3.6499
|
GMD | 16/01/2021 |
15.9000
-0.0133
|
15.9044
-0.0130
|
GHS | 16/01/2021 |
132.0690
|
132.1052
|
GTQ | 16/01/2021 |
97.8665
|
98.1455
|
GNF | 16/01/2021 |
76.1151
0.0303
|
0.0764
|
GIP | 16/01/2021 |
1,034.7345
-4.5036
|
1,046.7773
-0.2291
|
HNL | 16/01/2021 |
31.7537
-0.0132
|
31.7622
-0.0137
|
HKD | 16/01/2021 |
98.4358
-0.0063
|
98.4898
-0.0038
|
DJF | 16/01/2021 |
4.3006
|
4.3020
|
DOP | 16/01/2021 |
13.0980
0.0121
|
13.1433
0.0046
|
EGP | 16/01/2021 |
48.4835
|
48.8990
|
ZWL | 16/01/2021 |
9.1615
|
9.4431
|
MAD | 16/01/2021 |
85.9136
-0.3761
|
85.9375
-0.3757
|
INR | 16/01/2021 |
10.4258
0.0043
|
10.4624
-0.0099
|
IDR | 16/01/2021 |
54.3316
0.1696
|
0.0542
|
JOD | 16/01/2021 |
1,075.1533
|
1,078.4883
|
IQD | 16/01/2021 |
522.8485
|
0.5230
|
IRR | 16/01/2021 |
18.1752
|
0.0183
|
YER | 16/01/2021 |
3.0473
|
3.0543
|
CVE | 16/01/2021 |
8.3560
-0.0270
|
8.4245
-0.0107
|
KYD | 16/01/2021 |
916.0310
|
916.2840
|
KHR | 16/01/2021 |
188.3906
|
0.1886
|
QAR | 16/01/2021 |
209.7140
|
209.7718
|
KES | 16/01/2021 |
6.9270
-0.0094
|
6.9416
-0.0092
|
KGS | 16/01/2021 |
9.0358
-0.0713
|
9.0384
-0.0710
|
COP | 16/01/2021 |
220.0516
0.5694
|
0.2199
0.0008
|
KMF | 16/01/2021 |
1.8728
-0.0061
|
1.8883
-0.0023
|
CDF | 16/01/2021 |
378.6502
-0.3760
|
0.3940
-0.0008
|
KRW | 16/01/2021 |
697.7686
1.2733
|
0.6979
-0.0008
|
CRC | 16/01/2021 |
1.2491
0.0033
|
1.2622
0.0038
|
KWD | 16/01/2021 |
2,511.8750
-3.8908
|
2,517.5406
-3.9071
|
ANG | 16/01/2021 |
426.4574
|
426.5752
|
LAK | 16/01/2021 |
81.8615
0.4887
|
0.0825
|
LSL | 16/01/2021 |
49.8439
-0.0052
|
50.9141
0.0756
|
LRD | 16/01/2021 |
4.5847
|
4.5860
|
LBP | 16/01/2021 |
508.5668
|
0.5085
|
LYD | 16/01/2021 |
171.5066
|
171.5543
|
MUR | 16/01/2021 |
19.2257
-0.0482
|
19.3909
0.0389
|
MRO | 16/01/2021 |
2.1204
0.0029
|
2.1212
0.0031
|
MGA | 16/01/2021 |
203.1290
-0.5420
|
0.2031
-0.0008
|
MOP | 16/01/2021 |
95.4919
0.0049
|
95.7051
0.0046
|
MKD | 16/01/2021 |
15.0231
-0.0048
|
15.0271
-0.0046
|
MYR | 16/01/2021 |
188.5304
0.0233
|
189.4715
0.1413
|
MVR | 16/01/2021 |
49.2490
|
49.5183
|
MXN | 16/01/2021 |
38.5778
-0.0160
|
38.8459
-0.0619
|
MZN | 16/01/2021 |
10.2740
-0.0028
|
10.2769
-0.0031
|
MNT | 16/01/2021 |
269.7381
|
0.2695
|
MMK | 16/01/2021 |
575.2515
0.4332
|
0.5757
0.0008
|
NAD | 16/01/2021 |
49.8439
-0.0052
|
50.9141
0.0756
|
NPR | 16/01/2021 |
6.5162
0.0027
|
6.5392
-0.0061
|
NGN | 16/01/2021 |
1.9398
0.0008
|
1.9402
0.0008
|
NIO | 16/01/2021 |
21.9024
-0.0012
|
21.9083
-0.0015
|
NZD | 16/01/2021 |
543.0538
-4.1988
|
552.2130
-0.7636
|
XPF | 16/01/2021 |
7.7211
-0.0249
|
7.7838
-0.0107
|
AED | 16/01/2021 |
207.8015
|
207.8987
|
OMR | 16/01/2021 |
1,982.2867
|
1,983.6594
|
PKR | 16/01/2021 |
4.7414
|
4.7693
-0.0031
|
PAB | 16/01/2021 |
763.3588
|
763.5700
|
PGK | 16/01/2021 |
211.8320
|
217.6174
|
PYG | 16/01/2021 |
111.1795
0.1294
|
0.1115
|
PEN | 16/01/2021 |
211.4333
-0.0644
|
211.5852
-0.1237
|
RWF | 16/01/2021 |
0.7782
-0.0001
|
0.7918
|
RON | 16/01/2021 |
189.3251
-0.8064
|
189.6364
-0.8040
|
SVC | 16/01/2021 |
87.2410
|
87.2654
|
WST | 16/01/2021 |
296.5649
0.7633
|
313.4073
0.7636
|
STD | 16/01/2021 |
37.7172
-0.1403
|
0.0374
-0.0008
|
SAR | 16/01/2021 |
203.4595
0.0109
|
203.5914
|
SZL | 16/01/2021 |
49.8439
-0.0052
|
50.9141
0.0756
|
SHP | 16/01/2021 |
1,034.7345
-4.5036
|
1,046.7773
-0.2291
|
SCR | 16/01/2021 |
35.8952
0.3215
|
35.9053
0.3215
|
RSD | 16/01/2021 |
7.8511
-0.0243
|
7.8594
-0.0344
|
SYP | 16/01/2021 |
607.7697
|
0.6078
|
SBD | 16/01/2021 |
93.1679
|
98.0424
|
SOS | 16/01/2021 |
1.3276
|
1.3278
|
SDG | 16/01/2021 |
13.8151
0.0980
|
13.8832
-0.0122
|
SRD | 16/01/2021 |
53.4191
-0.0112
|
54.4708
-0.0115
|
SLL | 16/01/2021 |
74.3435
|
0.0756
|
TJS | 16/01/2021 |
67.5539
|
67.5729
|
THB | 16/01/2021 |
25.3524
-0.0337
|
25.4948
|
TWD | 16/01/2021 |
27.2882
0.0448
|
27.3053
0.0252
|
TZS | 16/01/2021 |
330.6015
|
0.3337
|
TOP | 16/01/2021 |
325.8779
0.2290
|
346.5462
0.2291
|
TTD | 16/01/2021 |
113.7305
-0.1867
|
113.7620
-0.1863
|
TND | 16/01/2021 |
282.3072
-0.7327
|
283.3287
-0.7376
|
TMT | 16/01/2021 |
218.6648
|
218.7254
|
TRY | 16/01/2021 |
101.4654
-0.6727
|
104.0204
0.0374
|
UGX | 16/01/2021 |
206.5924
|
0.2069
|
UZS | 16/01/2021 |
73.0837
-0.1543
|
0.0733
|
UYU | 16/01/2021 |
18.0246
0.0157
|
18.0294
0.0153
|
FJD | 16/01/2021 |
371.4504
1.0687
|
382.2431
1.0690
|
PHP | 16/01/2021 |
15.8901
0.0033
|
15.9013
0.0038
|
FKP | 16/01/2021 |
1,034.7345
-4.5036
|
1,046.7773
-0.2291
|
HRK | 16/01/2021 |
122.2548
-0.1961
|
122.3903
-0.1749
|
CLP | 16/01/2021 |
1.0407
-0.0077
|
1.0415
-0.0084
|
LKR | 16/01/2021 |
3.9399
-0.0051
|
3.9614
-0.0260
|
ERN | 16/01/2021 |
50.8906
|
50.9049
|
ETB | 16/01/2021 |
19.2177
-0.0043
|
19.4153
-0.0046
|
ZAR | 16/01/2021 |
49.8439
-0.0052
|
50.9141
0.0756
|
SSP | 16/01/2021 |
4.2401
|
4.3707
|
JMD | 16/01/2021 |
5.3758
|
5.3771
|
Больше валют
Обновлено
Новости
Больше новостей