Курс валют Visa к замбийской кваче
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 05/09/2025 |
1,718.2130
|
1,751.3135
|
EUR | 05/09/2025 |
1,997.9415
3.7801
|
2,043.9563
-2.4518
|
RUB | 05/09/2025 |
21.1014
-0.1100
|
21.7285
-0.0543
|
GBP | 05/09/2025 |
2,304.6408
14.2611
|
2,357.7918
0.1752
|
CHF | 05/09/2025 |
2,127.8213
-1.0532
|
2,181.2330
-1.3591
|
PLN | 05/09/2025 |
469.5601
1.7509
|
480.9580
-0.3310
|
JPY | 05/09/2025 |
11.5464
0.0275
|
11.8511
0.0070
|
UAH | 05/09/2025 |
41.5309
-0.0086
|
42.3310
-0.0088
|
CAD | 05/09/2025 |
1,240.6769
-3.4142
|
1,270.0789
-1.3835
|
AUD | 05/09/2025 |
1,116.6683
-0.1718
|
1,147.6340
-0.7005
|
GEL | 05/09/2025 |
630.5361
0.4622
|
657.6463
0.4921
|
MDL | 05/09/2025 |
103.6942
-0.2509
|
105.6918
-0.2557
|
CNY | 05/09/2025 |
240.5498
0.0739
|
245.3065
0.0753
|
DKK | 05/09/2025 |
267.6684
0.4382
|
273.8179
-0.3222
|
NOK | 05/09/2025 |
169.5069
-1.0945
|
174.8354
-0.4186
|
SEK | 05/09/2025 |
180.8058
-0.2560
|
186.2119
-0.0070
|
BYN | 05/09/2025 |
572.8522
-2.2818
|
583.8880
-2.3257
|
CZK | 05/09/2025 |
81.6134
0.1821
|
83.7233
-0.1068
|
ISK | 05/09/2025 |
13.9519
0.0034
|
14.2522
0.0035
|
SKK | 05/09/2025 |
66.3196
0.1254
|
67.8476
-0.0806
|
ILS | 05/09/2025 |
509.8711
3.1134
|
522.9510
0.9352
|
KZT | 05/09/2025 |
3.1804
|
3.2469
0.0018
|
HUF | 05/09/2025 |
5.0704
0.0292
|
5.1996
-0.0053
|
LVL | 05/09/2025 |
2,842.8128
5.3798
|
2,908.2873
-3.4886
|
LTL | 05/09/2025 |
578.6443
1.0962
|
591.9702
-0.7110
|
SGD | 05/09/2025 |
1,330.8144
0.1030
|
1,360.7706
-0.6339
|
AZN | 05/09/2025 |
1,007.7491
|
1,033.2242
|
ALL | 05/09/2025 |
20.5103
0.0086
|
21.0718
0.0228
|
DZD | 05/09/2025 |
13.2302
|
13.4869
|
XCD | 05/09/2025 |
639.1753
|
651.4887
|
AOA | 05/09/2025 |
1.8849
|
1.9212
|
ARS | 05/09/2025 |
1.2612
-0.0017
|
1.3468
-0.0228
|
AMD | 05/09/2025 |
4.4863
|
4.5972
|
AWG | 05/09/2025 |
959.8952
|
978.3871
|
AFN | 05/09/2025 |
25.1564
|
25.6410
|
BSD | 05/09/2025 |
1,718.2130
|
1,751.3135
|
BDT | 05/09/2025 |
14.0601
-0.0412
|
14.4501
0.0595
|
BBD | 05/09/2025 |
863.4244
|
880.0578
|
BHD | 05/09/2025 |
4,557.5943
|
4,645.3941
|
BZD | 05/09/2025 |
859.1065
|
875.6568
|
BMD | 05/09/2025 |
1,718.2130
|
1,751.3135
|
XOF | 05/09/2025 |
3.0464
0.0069
|
3.1156
-0.0035
|
BGN | 05/09/2025 |
1,021.5309
1.9330
|
1,045.0579
-1.2539
|
BOB | 05/09/2025 |
246.8694
|
255.2942
|
BAM | 05/09/2025 |
1,021.5309
1.9330
|
1,045.0579
-1.2539
|
BWP | 05/09/2025 |
118.3849
-0.5155
|
140.2802
-0.5254
|
BRL | 05/09/2025 |
313.9381
0.1598
|
321.8792
-0.4448
|
BND | 05/09/2025 |
1,330.8144
0.1030
|
1,360.7706
-0.6339
|
BIF | 05/09/2025 |
0.5825
|
0.5937
|
VUV | 05/09/2025 |
13.9296
0.0052
|
15.0683
0.0053
|
BTN | 05/09/2025 |
19.4725
-0.0086
|
19.9037
-0.0053
|
VEF | 05/09/2025 |
11.3213
|
11.5692
|
VND | 05/09/2025 |
0.0653
|
0.0665
|
XAF | 05/09/2025 |
3.0464
0.0069
|
3.1156
-0.0035
|
HTG | 05/09/2025 |
13.0687
-0.0052
|
13.3205
-0.0053
|
GYD | 05/09/2025 |
8.1890
|
8.3468
|
GMD | 05/09/2025 |
23.8505
-0.1237
|
24.3100
-0.1261
|
GHS | 05/09/2025 |
142.5911
|
146.5534
|
GTQ | 05/09/2025 |
223.7251
|
228.6603
|
GNF | 05/09/2025 |
0.1993
|
0.2032
|
GIP | 05/09/2025 |
2,304.6408
14.2611
|
2,357.7918
0.1752
|
HNL | 05/09/2025 |
66.0859
-0.1735
|
67.3590
-0.1769
|
HKD | 05/09/2025 |
220.2182
0.2869
|
224.6480
0.0858
|
DJF | 05/09/2025 |
9.6753
|
9.8616
|
DOP | 05/09/2025 |
26.8935
-0.0412
|
27.7461
-0.0315
|
EGP | 05/09/2025 |
35.3144
|
36.0946
|
ZWL | 05/09/2025 |
0.0258
|
0.0263
|
MAD | 05/09/2025 |
189.4261
-0.1375
|
193.0753
-0.1401
|
INR | 05/09/2025 |
19.4725
-0.0086
|
19.9037
-0.0053
|
JOD | 05/09/2025 |
2,420.0188
|
2,473.6060
|
IQD | 05/09/2025 |
1.3110
|
1.3363
|
IRR | 05/09/2025 |
0.0412
|
0.0420
|
YER | 05/09/2025 |
6.8591
|
7.0053
|
CVE | 05/09/2025 |
18.1203
0.0344
|
18.5359
-0.0228
|
KYD | 05/09/2025 |
2,061.8557
|
2,101.5763
|
KHR | 05/09/2025 |
0.4278
|
0.4361
|
QAR | 05/09/2025 |
471.3247
0.0653
|
480.5482
0.0263
|
KES | 05/09/2025 |
13.2784
|
13.5867
0.0105
|
KGS | 05/09/2025 |
19.6512
-0.0120
|
20.0298
-0.0123
|
COP | 05/09/2025 |
0.4296
0.0017
|
0.4378
0.0018
|
KMF | 05/09/2025 |
4.0619
0.0086
|
4.1541
-0.0053
|
CDF | 05/09/2025 |
0.5979
-0.0017
|
0.6095
-0.0018
|
KRW | 05/09/2025 |
1.2371
-0.0017
|
1.2627
|
CRC | 05/09/2025 |
3.3694
0.0017
|
3.4641
|
KWD | 05/09/2025 |
5,614.3417
-0.1823
|
5,731.1122
-0.3766
|
LAK | 05/09/2025 |
0.0790
|
0.0806
|
LSL | 05/09/2025 |
96.3625
-0.2749
|
99.2645
-0.2417
|
LRD | 05/09/2025 |
8.6340
0.0430
|
8.8004
0.0438
|
LBP | 05/09/2025 |
0.0189
|
0.0193
|
LYD | 05/09/2025 |
317.0893
-0.2234
|
323.1979
-0.2277
|
MUR | 05/09/2025 |
36.9399
0.0550
|
38.0473
0.0946
|
MRO | 05/09/2025 |
4.3196
0.0017
|
4.4028
0.0018
|
MGA | 05/09/2025 |
0.3849
|
0.3923
|
MOP | 05/09/2025 |
213.6357
|
218.1769
-0.0035
|
MKD | 05/09/2025 |
32.5430
-0.0172
|
33.1699
-0.0175
|
MYR | 05/09/2025 |
405.2869
-0.1443
|
415.4956
0.8862
|
MVR | 05/09/2025 |
110.8522
|
113.5744
|
MXN | 05/09/2025 |
91.5997
-0.3454
|
93.7706
-0.1384
|
MZN | 05/09/2025 |
27.1564
|
27.6795
|
MNT | 05/09/2025 |
0.4777
|
0.4869
|
MMK | 05/09/2025 |
0.4742
|
0.4834
|
NAD | 05/09/2025 |
96.3625
-0.2749
|
99.2645
-0.2417
|
NPR | 05/09/2025 |
12.1701
-0.0052
|
12.4396
-0.0035
|
NGN | 05/09/2025 |
1.1375
0.0120
|
1.1594
0.0123
|
NIO | 05/09/2025 |
46.9141
|
47.8179
|
NZD | 05/09/2025 |
1,001.8917
-1.3746
|
1,031.8722
1.0508
|
XPF | 05/09/2025 |
16.7423
0.0309
|
17.1278
-0.0210
|
AED | 05/09/2025 |
467.7457
0.0258
|
476.9370
|
OMR | 05/09/2025 |
4,462.3109
0.6940
|
4,549.8112
-0.4727
|
PKR | 05/09/2025 |
6.0945
|
6.2207
|
PAB | 05/09/2025 |
1,718.2130
|
1,751.3135
|
PGK | 05/09/2025 |
399.1409
-0.1718
|
419.9650
-0.1751
|
PYG | 05/09/2025 |
0.2371
0.0017
|
0.2434
0.0035
|
PEN | 05/09/2025 |
485.8505
-0.6890
|
495.3503
-0.7023
|
RWF | 05/09/2025 |
1.1787
|
1.2154
|
RON | 05/09/2025 |
393.3814
1.1838
|
402.9160
-0.3608
|
SVC | 05/09/2025 |
196.3677
|
200.1506
|
WST | 05/09/2025 |
604.1237
1.2027
|
649.9125
1.2259
|
STD | 05/09/2025 |
0.0825
|
0.0841
|
SAR | 05/09/2025 |
457.7869
-0.0980
|
466.7793
|
SZL | 05/09/2025 |
96.3625
-0.2749
|
99.2645
-0.2417
|
SHP | 05/09/2025 |
2,304.6408
14.2611
|
2,357.7918
0.1752
|
SCR | 05/09/2025 |
120.4966
0.8007
|
122.8179
0.8161
|
RSD | 05/09/2025 |
17.0533
-0.0412
|
17.4116
-0.0438
|
SYP | 05/09/2025 |
0.2629
|
0.2680
|
SBD | 05/09/2025 |
203.2646
0.0859
|
220.3152
0.0876
|
SOS | 05/09/2025 |
3.0258
|
3.0841
|
SDG | 05/09/2025 |
2.8471
|
2.9229
|
SRD | 05/09/2025 |
44.4330
0.5567
|
45.8897
0.5814
|
SLL | 05/09/2025 |
0.0756
|
0.0771
|
TJS | 05/09/2025 |
181.5550
-0.6272
|
185.0525
-0.6392
|
THB | 05/09/2025 |
53.0481
0.1478
|
54.3555
0.0473
|
TWD | 05/09/2025 |
55.9175
-0.0103
|
57.0490
-0.0123
|
TZS | 05/09/2025 |
0.6787
-0.0034
|
0.7058
-0.0035
|
TOP | 05/09/2025 |
701.4605
0.5154
|
749.1244
0.5254
|
TTD | 05/09/2025 |
256.0034
|
260.9352
|
TND | 05/09/2025 |
586.2199
|
599.5604
|
TMT | 05/09/2025 |
492.1839
|
501.6655
|
TRY | 05/09/2025 |
41.7096
0.0017
|
42.5709
-0.0193
|
UGX | 05/09/2025 |
0.4897
0.0017
|
0.4991
0.0018
|
UZS | 05/09/2025 |
0.1375
-0.0017
|
0.1401
-0.0018
|
UYU | 05/09/2025 |
42.8024
-0.0997
|
43.6270
-0.1016
|
FJD | 05/09/2025 |
743.2989
1.3745
|
778.6340
1.4010
|
PHP | 05/09/2025 |
30.0619
0.0533
|
30.6532
0.0438
|
FKP | 05/09/2025 |
2,304.6408
14.2611
|
2,357.7918
0.1752
|
HRK | 05/09/2025 |
265.1718
0.5017
|
271.2802
-0.3240
|
CLP | 05/09/2025 |
1.7663
-0.0052
|
1.8021
-0.0035
|
LKR | 05/09/2025 |
5.6890
|
5.8004
|
ERN | 05/09/2025 |
114.5481
|
116.7548
|
ETB | 05/09/2025 |
12.0533
|
12.2855
|
ZAR | 05/09/2025 |
96.3625
-0.2749
|
99.2645
-0.2417
|
SSP | 05/09/2025 |
0.3711
|
0.3888
-0.0018
|
JMD | 05/09/2025 |
10.7990
0.0069
|
11.0070
0.0070
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...