Курс валют Visa к замбийской кваче
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 08/07/2025 |
1,718.2130
|
1,751.3135
|
EUR | 08/07/2025 |
2,007.9055
-11.1684
|
2,065.1471
0.5253
|
RUB | 08/07/2025 |
21.7285
0.0619
|
22.3047
-0.0403
|
GBP | 08/07/2025 |
2,331.9623
-10.1373
|
2,396.8461
0.1752
|
CHF | 08/07/2025 |
2,149.6495
-7.5567
|
2,208.1858
-3.9036
|
PLN | 08/07/2025 |
472.0498
-3.0275
|
487.4238
0.1769
|
JPY | 08/07/2025 |
11.7474
-0.1014
|
12.1454
-0.0035
|
UAH | 08/07/2025 |
41.1701
-0.0103
|
41.9632
-0.0105
|
CAD | 08/07/2025 |
1,255.2697
-5.9898
|
1,288.3923
-2.7549
|
AUD | 08/07/2025 |
1,114.0911
-9.7938
|
1,151.1366
-1.5762
|
GEL | 08/07/2025 |
625.9433
0.2285
|
651.7724
0.2417
|
MDL | 08/07/2025 |
102.7646
-0.3076
|
104.7443
-0.3135
|
CNY | 08/07/2025 |
239.5773
-0.1426
|
244.3152
-0.1454
|
DKK | 08/07/2025 |
269.1306
-1.4674
|
276.8441
|
NOK | 08/07/2025 |
169.1976
-0.2801
|
175.1786
-0.0017
|
SEK | 08/07/2025 |
179.0430
0.0412
|
184.7881
1.0841
|
BYN | 08/07/2025 |
578.6014
-0.7217
|
589.7478
-0.7356
|
CZK | 08/07/2025 |
81.4244
-0.4072
|
83.8704
-0.0525
|
ISK | 08/07/2025 |
14.1289
-0.0670
|
14.4326
-0.0718
|
SKK | 08/07/2025 |
66.6495
-0.3711
|
68.5499
0.0175
|
ILS | 08/07/2025 |
510.3247
-1.9175
|
526.0140
-0.9982
|
KZT | 08/07/2025 |
3.3041
-0.0017
|
3.3748
0.0018
|
HUF | 08/07/2025 |
5.0137
-0.0447
|
5.1891
-0.0035
|
LVL | 08/07/2025 |
2,856.9931
-15.8882
|
2,938.4398
0.7478
|
LTL | 08/07/2025 |
581.5292
-3.2354
|
598.1086
0.1524
|
SGD | 08/07/2025 |
1,341.2027
-4.6220
|
1,375.6270
-0.2171
|
AZN | 08/07/2025 |
1,007.7491
|
1,033.2242
|
ALL | 08/07/2025 |
20.3797
-0.1976
|
21.2049
0.0648
|
DZD | 08/07/2025 |
13.2543
-0.0258
|
13.5114
-0.0263
|
XCD | 08/07/2025 |
639.1753
|
651.4887
|
AOA | 08/07/2025 |
1.8849
|
1.9212
|
ARS | 08/07/2025 |
1.3660
-0.0206
|
1.4571
-0.0438
|
AMD | 08/07/2025 |
4.4519
0.0172
|
4.5727
-0.0175
|
AWG | 08/07/2025 |
959.8952
|
978.3871
|
AFN | 08/07/2025 |
24.6271
|
25.1016
|
BSD | 08/07/2025 |
1,718.2130
|
1,751.3135
|
BDT | 08/07/2025 |
13.9914
-0.0069
|
14.3783
0.0928
|
BBD | 08/07/2025 |
863.4244
|
880.0578
|
BHD | 08/07/2025 |
4,568.7320
|
4,656.7463
|
BZD | 08/07/2025 |
859.1065
|
875.6568
|
BMD | 08/07/2025 |
1,718.2130
|
1,751.3135
|
XOF | 08/07/2025 |
3.0619
-0.0155
|
3.1489
0.0018
|
BGN | 08/07/2025 |
1,026.6254
-5.7114
|
1,055.8932
0.2697
|
BOB | 08/07/2025 |
246.8694
|
255.2942
|
BAM | 08/07/2025 |
1,026.6254
-5.7114
|
1,055.8932
0.2697
|
BWP | 08/07/2025 |
128.1787
-0.6873
|
132.0490
-0.7005
|
BRL | 08/07/2025 |
312.9880
-3.5876
|
322.2469
-1.9737
|
BND | 08/07/2025 |
1,341.2027
-4.6220
|
1,375.6270
-0.2171
|
BIF | 08/07/2025 |
0.5842
|
0.5954
|
VUV | 08/07/2025 |
13.9725
-0.0052
|
15.1173
-0.0070
|
BTN | 08/07/2025 |
19.9656
-0.1151
|
20.4781
-0.0525
|
VEF | 08/07/2025 |
15.3230
-0.0979
|
15.6585
-0.0998
|
VND | 08/07/2025 |
0.0653
|
0.0665
|
XAF | 08/07/2025 |
3.0619
-0.0155
|
3.1489
0.0018
|
HTG | 08/07/2025 |
13.0515
-0.0189
|
13.3030
-0.0193
|
GYD | 08/07/2025 |
8.1890
|
8.3468
|
GMD | 08/07/2025 |
24.0515
0.1151
|
24.5149
0.1173
|
GHS | 08/07/2025 |
165.2131
|
170.0298
|
GTQ | 08/07/2025 |
223.1735
|
228.2434
0.1786
|
GNF | 08/07/2025 |
0.1993
|
0.2032
|
GIP | 08/07/2025 |
2,331.9623
-10.1373
|
2,396.8461
0.1752
|
HNL | 08/07/2025 |
65.8368
-0.1134
|
67.1051
-0.1156
|
HKD | 08/07/2025 |
218.8694
0.0172
|
223.1401
-0.0963
|
DJF | 08/07/2025 |
9.6753
|
9.8616
|
DOP | 08/07/2025 |
28.4485
-0.0704
|
29.3433
0.0613
|
EGP | 08/07/2025 |
34.5412
-0.2337
|
35.3065
-0.2347
|
ZWL | 08/07/2025 |
0.0258
|
0.0263
|
MAD | 08/07/2025 |
191.2062
-0.4502
|
194.8897
-0.4588
|
INR | 08/07/2025 |
19.9656
-0.1151
|
20.4781
-0.0525
|
JOD | 08/07/2025 |
2,420.0188
|
2,473.6060
|
IQD | 08/07/2025 |
1.3110
|
1.3363
|
IRR | 08/07/2025 |
0.0412
|
0.0420
|
YER | 08/07/2025 |
6.8591
|
7.0053
|
CVE | 08/07/2025 |
18.2096
-0.1014
|
18.7285
0.0035
|
KYD | 08/07/2025 |
2,061.8557
|
2,101.5763
|
KHR | 08/07/2025 |
0.4278
|
0.4361
|
QAR | 08/07/2025 |
472.0361
|
481.1296
|
KES | 08/07/2025 |
13.2784
|
13.5762
|
KGS | 08/07/2025 |
19.6478
|
20.0263
|
COP | 08/07/2025 |
0.4330
|
0.4413
|
KMF | 08/07/2025 |
4.0808
-0.0241
|
4.1979
0.0018
|
CDF | 08/07/2025 |
0.5979
|
0.6095
|
KRW | 08/07/2025 |
1.2612
-0.0034
|
1.2872
-0.0018
|
CRC | 08/07/2025 |
3.3814
-0.0052
|
3.4939
0.0053
|
KWD | 08/07/2025 |
5,624.4503
0.9213
|
5,742.1998
0.9403
|
LAK | 08/07/2025 |
0.0790
|
0.0823
|
LSL | 08/07/2025 |
96.0739
-1.2509
|
99.6182
-0.6305
|
LRD | 08/07/2025 |
8.6340
|
8.8004
|
LBP | 08/07/2025 |
0.0189
|
0.0193
|
LYD | 08/07/2025 |
319.2629
-0.5602
|
325.4133
-0.5709
|
MUR | 08/07/2025 |
37.8162
-0.0172
|
38.8914
-0.0490
|
MRO | 08/07/2025 |
4.3299
-0.0052
|
4.4133
-0.0053
|
MGA | 08/07/2025 |
0.3849
|
0.3923
|
MOP | 08/07/2025 |
212.2990
-0.0052
|
216.8161
-0.0017
|
MKD | 08/07/2025 |
32.6632
-0.1082
|
33.2925
-0.1103
|
MYR | 08/07/2025 |
404.5722
-0.7629
|
416.4834
0.5937
|
MVR | 08/07/2025 |
110.8522
|
113.5744
|
MXN | 08/07/2025 |
92.0309
-0.1838
|
94.2399
-0.0035
|
MZN | 08/07/2025 |
27.1564
|
27.6795
|
MNT | 08/07/2025 |
0.4811
0.0017
|
0.4904
0.0018
|
MMK | 08/07/2025 |
0.4742
|
0.4834
|
NAD | 08/07/2025 |
96.0739
-1.2509
|
99.6182
-0.6305
|
NPR | 08/07/2025 |
12.4794
-0.0704
|
12.7986
-0.0333
|
NGN | 08/07/2025 |
1.1220
-0.0017
|
1.1436
-0.0018
|
NIO | 08/07/2025 |
46.9141
|
47.8179
|
NZD | 08/07/2025 |
1,028.5240
-10.6529
|
1,063.0455
-2.4518
|
XPF | 08/07/2025 |
16.8265
-0.0928
|
17.3065
0.0053
|
AED | 08/07/2025 |
467.7199
0.0258
|
476.9370
|
OMR | 08/07/2025 |
4,461.4998
|
4,550.2839
|
PKR | 08/07/2025 |
6.0430
-0.0069
|
6.1681
-0.0035
|
PAB | 08/07/2025 |
1,718.2130
|
1,751.3135
|
PGK | 08/07/2025 |
403.4364
-0.1718
|
424.3433
-0.1751
|
PYG | 08/07/2025 |
0.2216
-0.0017
|
0.2277
|
PEN | 08/07/2025 |
483.1873
-0.2714
|
492.7723
-0.5552
|
RWF | 08/07/2025 |
1.1890
|
1.2259
|
RON | 08/07/2025 |
396.2302
-2.4742
|
408.3065
-0.6112
|
SVC | 08/07/2025 |
196.3677
|
200.1506
|
WST | 08/07/2025 |
610.1375
-0.5154
|
656.0420
-0.5254
|
STD | 08/07/2025 |
0.0825
|
0.0841
|
SAR | 08/07/2025 |
458.0189
|
467.1156
|
SZL | 08/07/2025 |
96.0739
-1.2509
|
99.6182
-0.6305
|
SHP | 08/07/2025 |
2,331.9623
-10.1373
|
2,396.8461
0.1752
|
SCR | 08/07/2025 |
119.6581
-1.0739
|
121.9632
-1.0946
|
RSD | 08/07/2025 |
17.2148
-0.0326
|
17.5604
-0.0701
|
SYP | 08/07/2025 |
0.2629
|
0.2680
|
SBD | 08/07/2025 |
200.5155
|
217.5131
|
SOS | 08/07/2025 |
3.0258
|
3.0841
|
SDG | 08/07/2025 |
2.8471
|
2.9229
|
SRD | 08/07/2025 |
45.6907
-0.0430
|
47.4606
|
SLL | 08/07/2025 |
0.0756
|
0.0771
|
TJS | 08/07/2025 |
177.2560
0.7216
|
180.6708
0.7355
|
THB | 08/07/2025 |
52.5842
-0.2663
|
54.1366
-0.1856
|
TWD | 08/07/2025 |
59.0739
-0.3299
|
60.2732
-0.3100
|
TZS | 08/07/2025 |
0.6460
|
0.6690
|
TOP | 08/07/2025 |
707.4742
-1.5464
|
755.2540
-1.5762
|
TTD | 08/07/2025 |
255.3591
0.1048
|
260.2785
0.1068
|
TND | 08/07/2025 |
589.0343
-0.8093
|
602.4466
-0.8301
|
TMT | 08/07/2025 |
492.1839
|
501.6655
|
TRY | 08/07/2025 |
42.8522
-0.1426
|
43.9983
-0.0175
|
UGX | 08/07/2025 |
0.4794
|
0.4886
|
UZS | 08/07/2025 |
0.1375
|
0.1401
|
UYU | 08/07/2025 |
42.4863
-0.3213
|
43.3047
-0.3275
|
FJD | 08/07/2025 |
749.4845
-0.3436
|
784.9387
-0.3503
|
PHP | 08/07/2025 |
30.3729
-0.0636
|
30.9702
-0.0718
|
FKP | 08/07/2025 |
2,331.9623
-10.1373
|
2,396.8461
0.1752
|
HRK | 08/07/2025 |
266.4948
-1.4828
|
274.0928
0.0700
|
CLP | 08/07/2025 |
1.8265
-0.0103
|
1.8634
-0.0140
|
LKR | 08/07/2025 |
5.6993
-0.0241
|
5.8196
-0.0158
|
ERN | 08/07/2025 |
114.5481
|
116.7548
|
ETB | 08/07/2025 |
12.6203
-0.0911
|
12.9299
-0.0298
|
ZAR | 08/07/2025 |
96.0739
-1.2509
|
99.6182
-0.6305
|
SSP | 08/07/2025 |
0.3746
0.0017
|
0.3923
|
JMD | 08/07/2025 |
10.8265
|
11.0350
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...