Курс валют Visa к замбийской кваче
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 23/09/2026 |
1,718.2130
|
1,751.3135
|
| EUR | 23/09/2026 |
1,963.5757
-5.6700
|
2,010.6812
-2.8021
|
| RUB | 23/09/2026 |
20.3351
0.0670
|
20.9965
0.0210
|
| GBP | 23/09/2026 |
2,288.3179
-7.5600
|
2,345.3572
-2.4518
|
| CHF | 23/09/2026 |
2,088.5068
6.0737
|
2,140.7058
4.4396
|
| PLN | 23/09/2026 |
451.2594
0.6392
|
463.0893
0.5008
|
| JPY | 23/09/2026 |
10.8883
-0.0172
|
11.1699
-0.0158
|
| UAH | 23/09/2026 |
38.4330
-0.0275
|
39.1734
-0.0280
|
| CAD | 23/09/2026 |
1,219.7165
-3.9089
|
1,248.9737
-4.2014
|
| AUD | 23/09/2026 |
1,218.2148
-1.2027
|
1,248.6848
-2.2768
|
| GEL | 23/09/2026 |
652.0739
-1.4880
|
680.6498
-1.0613
|
| MDL | 23/09/2026 |
98.3522
-0.1684
|
100.2469
-0.1716
|
| CNY | 23/09/2026 |
256.4588
-0.0240
|
261.5289
-0.0263
|
| DKK | 23/09/2026 |
262.6632
-0.7492
|
268.9492
-0.4011
|
| NOK | 23/09/2026 |
181.3849
-0.2526
|
186.1261
-0.7583
|
| SEK | 23/09/2026 |
173.7543
-0.6615
|
179.1874
0.5149
|
| BYN | 23/09/2026 |
569.8694
1.3385
|
580.8476
1.3643
|
| CZK | 23/09/2026 |
80.5773
-0.2491
|
82.7356
-0.0806
|
| ISK | 23/09/2026 |
14.1804
-0.0619
|
14.4851
-0.0648
|
| SKK | 23/09/2026 |
65.1787
-0.1890
|
66.7426
-0.0928
|
| ILS | 23/09/2026 |
566.8797
0.8951
|
583.3047
0.7583
|
| KZT | 23/09/2026 |
3.8385
0.0052
|
3.9159
0.0070
|
| HUF | 23/09/2026 |
5.4021
0.0034
|
5.5797
0.0158
|
| LVL | 23/09/2026 |
2,793.9175
-8.0669
|
2,860.9406
-3.9878
|
| LTL | 23/09/2026 |
568.6907
-1.6426
|
582.3328
-0.8126
|
| SGD | 23/09/2026 |
1,344.5619
-0.6306
|
1,375.5202
0.9720
|
| AZN | 23/09/2026 |
1,010.7131
|
1,030.1840
|
| ALL | 23/09/2026 |
21.4244
-0.0395
|
21.9965
-0.0718
|
| DZD | 23/09/2026 |
12.8557
|
13.1051
|
| XCD | 23/09/2026 |
639.1753
|
651.4887
|
| AOA | 23/09/2026 |
1.8814
|
1.9177
|
| ARS | 23/09/2026 |
1.1357
0.0017
|
1.2154
-0.0018
|
| AMD | 23/09/2026 |
4.6821
|
4.8371
|
| AWG | 23/09/2026 |
959.8952
|
978.3871
|
| AFN | 23/09/2026 |
26.5653
-0.0533
|
27.0771
-0.0543
|
| BSD | 23/09/2026 |
1,718.2130
|
1,751.3135
|
| BDT | 23/09/2026 |
13.9244
-0.0103
|
14.3310
-0.0123
|
| BBD | 23/09/2026 |
863.4244
|
880.0578
|
| BHD | 23/09/2026 |
4,568.7439
11.1496
|
4,656.7584
11.3643
|
| BZD | 23/09/2026 |
859.1065
|
875.6568
|
| BMD | 23/09/2026 |
1,718.2130
|
1,751.3135
|
| XOF | 23/09/2026 |
2.9931
-0.0086
|
3.0648
-0.0053
|
| BGN | 23/09/2026 |
1,003.9604
-2.8986
|
1,028.0456
-1.4325
|
| BOB | 23/09/2026 |
144.3883
-11.8127
|
147.1699
-12.0403
|
| BAM | 23/09/2026 |
1,003.9604
-2.8986
|
1,028.0456
-1.4325
|
| BWP | 23/09/2026 |
120.2749
|
136.6025
0.1751
|
| BRL | 23/09/2026 |
334.5103
0.5584
|
343.5972
0.3100
|
| BND | 23/09/2026 |
1,344.5619
-0.6306
|
1,375.5202
0.9720
|
| BIF | 23/09/2026 |
0.5756
-0.0017
|
0.5867
-0.0018
|
| VUV | 23/09/2026 |
14.0137
0.0069
|
15.3222
0.0088
|
| BTN | 23/09/2026 |
17.9244
0.0137
|
18.3240
0.0280
|
| VEF | 23/09/2026 |
2.0137
-0.0017
|
2.0578
-0.0018
|
| VND | 23/09/2026 |
0.0653
|
0.0665
|
| XAF | 23/09/2026 |
2.9931
-0.0086
|
3.0648
-0.0053
|
| HTG | 23/09/2026 |
13.0876
0.0034
|
13.3398
0.0035
|
| GYD | 23/09/2026 |
8.1890
|
8.3468
|
| GMD | 23/09/2026 |
23.6735
-0.2079
|
24.1296
-0.2119
|
| GHS | 23/09/2026 |
148.6340
-0.5172
|
151.7601
-0.5289
|
| GTQ | 23/09/2026 |
224.8969
|
229.7408
|
| GNF | 23/09/2026 |
0.1959
|
0.1996
|
| GIP | 23/09/2026 |
2,288.3179
-7.5600
|
2,345.3572
-2.4518
|
| HNL | 23/09/2026 |
64.0344
0.0086
|
65.2680
0.0088
|
| HKD | 23/09/2026 |
218.9639
|
223.3153
0.0333
|
| DJF | 23/09/2026 |
9.6753
|
9.8616
|
| DOP | 23/09/2026 |
28.8024
-0.0945
|
29.5657
-0.0298
|
| EGP | 23/09/2026 |
33.2543
0.2113
|
33.9860
0.2189
|
| ZWL | 23/09/2026 |
0.0258
|
0.0263
|
| MAD | 23/09/2026 |
180.1856
-0.5670
|
183.6568
-0.5779
|
| INR | 23/09/2026 |
17.9244
0.0137
|
18.3240
0.0280
|
| IDR | 23/09/2026 |
0.0962
|
0.0981
|
| JOD | 23/09/2026 |
2,420.0188
|
2,473.6060
|
| IQD | 23/09/2026 |
1.3110
|
1.3363
|
| IRR | 23/09/2026 |
0.0017
|
0.0018
|
| YER | 23/09/2026 |
1.0911
|
1.1243
|
| CVE | 23/09/2026 |
17.8076
-0.0515
|
18.2347
-0.0263
|
| KYD | 23/09/2026 |
2,061.8557
|
2,101.5763
|
| KHR | 23/09/2026 |
0.4244
|
0.4326
|
| QAR | 23/09/2026 |
471.3505
0.0910
|
480.5096
0.0403
|
| KES | 23/09/2026 |
13.2577
-0.0052
|
13.5342
-0.0053
|
| KGS | 23/09/2026 |
19.7491
|
20.1296
|
| COP | 23/09/2026 |
0.5378
|
0.5482
|
| KMF | 23/09/2026 |
3.9914
-0.0120
|
4.0876
-0.0053
|
| CDF | 23/09/2026 |
0.7577
|
0.7723
|
| KRW | 23/09/2026 |
1.2698
0.0155
|
1.2942
0.0158
|
| CRC | 23/09/2026 |
3.8179
-0.0069
|
3.9335
-0.0175
|
| KWD | 23/09/2026 |
5,589.5015
|
5,699.0351
|
| LAK | 23/09/2026 |
0.0756
|
0.0788
|
| LSL | 23/09/2026 |
105.0704
-0.3522
|
108.4256
0.2890
|
| LRD | 23/09/2026 |
9.9038
|
10.0946
|
| LBP | 23/09/2026 |
0.0189
|
0.0193
|
| LYD | 23/09/2026 |
270.2234
-0.1787
|
275.4291
-0.1821
|
| MUR | 23/09/2026 |
35.5258
-0.0567
|
36.8161
-0.1278
|
| MRO | 23/09/2026 |
4.2973
|
4.3800
|
| MGA | 23/09/2026 |
0.3918
-0.0017
|
0.3993
-0.0018
|
| MOP | 23/09/2026 |
212.4570
0.0498
|
216.9860
0.0490
|
| MKD | 23/09/2026 |
32.0859
0.0653
|
32.7040
0.0665
|
| MYR | 23/09/2026 |
421.0275
0.5670
|
429.9807
|
| MVR | 23/09/2026 |
110.8522
|
113.5744
|
| MXN | 23/09/2026 |
99.3093
-0.4691
|
101.8792
-0.0665
|
| MZN | 23/09/2026 |
27.1564
|
27.6795
|
| MNT | 23/09/2026 |
0.4777
|
0.4869
|
| MMK | 23/09/2026 |
0.4691
|
0.4781
|
| NAD | 23/09/2026 |
105.0704
-0.3522
|
108.4256
0.2890
|
| NPR | 23/09/2026 |
11.2027
0.0086
|
11.4518
0.0175
|
| NGN | 23/09/2026 |
1.2904
-0.0017
|
1.3152
-0.0018
|
| NIO | 23/09/2026 |
46.9141
|
47.8179
|
| NZD | 23/09/2026 |
978.0086
-2.7492
|
1,007.1787
2.1016
|
| XPF | 23/09/2026 |
16.4553
-0.0464
|
16.8494
-0.0228
|
| AED | 23/09/2026 |
467.7577
|
476.8844
-0.0140
|
| OMR | 23/09/2026 |
4,462.5428
|
4,549.1035
|
| PKR | 23/09/2026 |
6.1959
|
6.3240
|
| PAB | 23/09/2026 |
1,718.2130
|
1,751.3135
|
| PGK | 23/09/2026 |
373.3677
|
393.6953
|
| PYG | 23/09/2026 |
0.2904
0.0017
|
0.2960
0.0018
|
| PEN | 23/09/2026 |
510.3711
-1.5808
|
520.8056
-1.6322
|
| RWF | 23/09/2026 |
1.1632
|
1.1926
|
| RON | 23/09/2026 |
371.9484
-1.8608
|
382.1401
-0.5429
|
| SVC | 23/09/2026 |
196.3677
|
200.1506
|
| WST | 23/09/2026 |
612.2852
-0.3436
|
658.2312
-0.3503
|
| STD | 23/09/2026 |
0.0808
|
0.0823
|
| SAR | 23/09/2026 |
457.3368
|
466.4203
0.0876
|
| SZL | 23/09/2026 |
105.0704
-0.3522
|
108.4256
0.2890
|
| SHP | 23/09/2026 |
2,288.3179
-7.5600
|
2,345.3572
-2.4518
|
| SCR | 23/09/2026 |
117.7663
0.3213
|
120.0350
0.3275
|
| RSD | 23/09/2026 |
16.7199
-0.0756
|
17.0718
-0.0613
|
| SYP | 23/09/2026 |
14.0842
|
14.3555
|
| SBD | 23/09/2026 |
208.0756
|
225.2189
|
| SOS | 23/09/2026 |
3.0258
|
3.0841
|
| SDG | 23/09/2026 |
0.2526
-0.0430
|
0.2592
-0.0455
|
| SRD | 23/09/2026 |
45.3780
0.2285
|
46.7198
0.0806
|
| SLL | 23/09/2026 |
0.0756
|
0.0771
|
| TJS | 23/09/2026 |
185.7629
0.0275
|
189.3415
0.0280
|
| THB | 23/09/2026 |
51.5515
0.0773
|
52.9895
0.2312
|
| TWD | 23/09/2026 |
54.1753
0.0395
|
55.2715
0.0403
|
| TZS | 23/09/2026 |
0.6460
|
0.6655
-0.0035
|
| TOP | 23/09/2026 |
706.1856
-0.1718
|
753.9405
-0.1751
|
| TTD | 23/09/2026 |
255.4845
0.2234
|
260.4063
0.2277
|
| TND | 23/09/2026 |
582.8402
-0.7921
|
596.0911
-0.8126
|
| TMT | 23/09/2026 |
492.1839
|
501.6655
|
| TRY | 23/09/2026 |
35.1787
0.0172
|
35.9405
-0.0210
|
| UGX | 23/09/2026 |
0.4416
0.0052
|
0.4501
0.0053
|
| UZS | 23/09/2026 |
0.1460
|
0.1489
|
| UYU | 23/09/2026 |
42.9003
0.0137
|
43.7268
0.0140
|
| FJD | 23/09/2026 |
757.3883
-0.1718
|
792.9948
-0.1751
|
| PHP | 23/09/2026 |
27.4450
0.0842
|
28.0245
0.0858
|
| FKP | 23/09/2026 |
2,288.3179
-7.5600
|
2,345.3572
-2.4518
|
| HRK | 23/09/2026 |
260.6117
-0.7526
|
266.8634
-0.3713
|
| CLP | 23/09/2026 |
1.8110
|
1.8511
|
| LKR | 23/09/2026 |
5.2079
0.0120
|
5.3117
0.0105
|
| ERN | 23/09/2026 |
114.5481
|
116.7548
|
| ETB | 23/09/2026 |
10.6804
|
10.8862
|
| ZAR | 23/09/2026 |
105.0704
-0.3522
|
108.4256
0.2890
|
| SSP | 23/09/2026 |
0.2955
|
0.3117
|
| JMD | 23/09/2026 |
11.0137
|
11.2259
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...