Курс валют Visa к замбийской кваче
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/07/2025 |
1,718.2130
|
1,751.3135
|
EUR | 18/07/2025 |
1,985.3985
-1.0293
|
2,039.7531
-13.3101
|
RUB | 18/07/2025 |
21.8265
-0.0601
|
22.4536
|
GBP | 18/07/2025 |
2,297.4262
1.7183
|
2,352.5378
-9.9825
|
CHF | 18/07/2025 |
2,129.9312
-0.5276
|
2,189.9616
-14.6095
|
PLN | 18/07/2025 |
466.4244
0.3420
|
480.1279
-2.1016
|
JPY | 18/07/2025 |
11.5223
0.0069
|
11.8564
-0.0648
|
UAH | 18/07/2025 |
41.0928
0.0086
|
41.8844
0.0088
|
CAD | 18/07/2025 |
1,247.0704
-1.8127
|
1,280.2925
-0.1875
|
AUD | 18/07/2025 |
1,108.7646
-6.8711
|
1,145.0070
-3.1524
|
GEL | 18/07/2025 |
627.3144
0.2285
|
653.2312
0.2434
|
MDL | 18/07/2025 |
102.2749
0.1220
|
104.2452
0.1243
|
CNY | 18/07/2025 |
239.2423
-0.0825
|
243.9737
-0.0823
|
DKK | 18/07/2025 |
266.0687
-0.0945
|
273.3485
-1.7303
|
NOK | 18/07/2025 |
165.6684
-0.4553
|
172.3520
0.2855
|
SEK | 18/07/2025 |
175.3127
0.0636
|
180.7706
-1.0508
|
BYN | 18/07/2025 |
585.1426
-0.1203
|
596.4151
-0.1226
|
CZK | 18/07/2025 |
80.5584
|
82.8914
-0.4536
|
ISK | 18/07/2025 |
14.0395
-0.0137
|
14.3415
-0.0105
|
SKK | 18/07/2025 |
65.9038
-0.0344
|
67.7075
-0.4413
|
ILS | 18/07/2025 |
510.0825
1.2388
|
522.9352
-1.2207
|
KZT | 18/07/2025 |
3.2182
-0.0292
|
3.2872
-0.0280
|
HUF | 18/07/2025 |
4.9691
0.0052
|
5.1121
-0.0280
|
LVL | 18/07/2025 |
2,824.9672
-1.4641
|
2,902.3066
-18.9386
|
LTL | 18/07/2025 |
575.0103
-0.2989
|
590.7531
-3.8546
|
SGD | 18/07/2025 |
1,333.2921
-0.8282
|
1,366.0771
-3.3118
|
AZN | 18/07/2025 |
1,007.7491
|
1,033.2242
|
ALL | 18/07/2025 |
20.2973
0.0275
|
20.9370
0.0088
|
DZD | 18/07/2025 |
13.1856
-0.0120
|
13.4413
-0.0123
|
XCD | 18/07/2025 |
639.1753
|
651.4887
|
AOA | 18/07/2025 |
1.8849
|
1.9212
|
ARS | 18/07/2025 |
1.3574
-0.0069
|
1.4606
-0.0123
|
AMD | 18/07/2025 |
4.4622
-0.0017
|
4.5709
-0.0018
|
AWG | 18/07/2025 |
959.8952
|
978.3871
|
AFN | 18/07/2025 |
24.9089
|
25.3888
|
BSD | 18/07/2025 |
1,718.2130
|
1,751.3135
|
BDT | 18/07/2025 |
14.1306
|
14.4501
-0.0228
|
BBD | 18/07/2025 |
863.4244
|
880.0578
|
BHD | 18/07/2025 |
4,557.5943
|
4,645.3941
|
BZD | 18/07/2025 |
859.1065
|
875.6568
|
BMD | 18/07/2025 |
1,718.2130
|
1,751.3135
|
XOF | 18/07/2025 |
3.0275
|
3.1103
-0.0193
|
BGN | 18/07/2025 |
1,015.1169
-0.5274
|
1,042.9090
-6.8056
|
BOB | 18/07/2025 |
246.8694
|
255.2942
|
BAM | 18/07/2025 |
1,015.1169
-0.5274
|
1,042.9090
-6.8056
|
BWP | 18/07/2025 |
118.3849
|
140.1051
|
BRL | 18/07/2025 |
306.2165
-0.8385
|
316.3433
0.2399
|
BND | 18/07/2025 |
1,333.2921
-0.8282
|
1,366.0771
-3.3118
|
BIF | 18/07/2025 |
0.5842
|
0.5954
|
VUV | 18/07/2025 |
13.8849
-0.0137
|
15.0175
-0.0158
|
BTN | 18/07/2025 |
19.9416
-0.0120
|
20.4133
-0.0158
|
VEF | 18/07/2025 |
14.5258
-0.1100
|
14.8424
-0.1121
|
VND | 18/07/2025 |
0.0653
|
0.0665
|
XAF | 18/07/2025 |
3.0275
|
3.1103
-0.0193
|
HTG | 18/07/2025 |
13.0687
-0.0052
|
13.3205
-0.0053
|
GYD | 18/07/2025 |
8.1890
|
8.3468
|
GMD | 18/07/2025 |
23.9141
-0.1632
|
24.3748
-0.1664
|
GHS | 18/07/2025 |
164.4227
|
169.2084
0.8126
|
GTQ | 18/07/2025 |
223.4931
-0.2320
|
228.3923
0.0596
|
GNF | 18/07/2025 |
0.1993
|
0.2032
|
GIP | 18/07/2025 |
2,297.4262
1.7183
|
2,352.5378
-9.9825
|
HNL | 18/07/2025 |
65.7234
|
66.9895
|
HKD | 18/07/2025 |
218.8299
-0.0309
|
223.3310
0.1997
|
DJF | 18/07/2025 |
9.6753
|
9.8616
|
DOP | 18/07/2025 |
28.3247
-0.0223
|
29.0823
-0.0070
|
EGP | 18/07/2025 |
34.7148
|
35.4799
|
ZWL | 18/07/2025 |
0.0258
|
0.0263
|
MAD | 18/07/2025 |
189.8711
-0.3436
|
193.5289
-0.3503
|
INR | 18/07/2025 |
19.9416
-0.0120
|
20.4133
-0.0158
|
IDR | 15/07/2025 |
0.1065
|
0.1086
|
JOD | 18/07/2025 |
2,420.0188
|
2,473.6060
|
IQD | 18/07/2025 |
1.3110
|
1.3363
|
IRR | 18/07/2025 |
0.0412
|
0.0420
|
YER | 18/07/2025 |
6.8591
|
7.0053
|
CVE | 18/07/2025 |
18.0052
-0.0103
|
18.4991
-0.1208
|
KYD | 18/07/2025 |
2,061.8557
|
2,101.5763
|
KHR | 18/07/2025 |
0.4296
|
0.4378
|
QAR | 18/07/2025 |
472.0361
|
481.1296
|
KES | 18/07/2025 |
13.2784
0.0361
|
13.5762
-0.0263
|
KGS | 18/07/2025 |
19.6478
|
20.0263
|
COP | 18/07/2025 |
0.4261
-0.0017
|
0.4343
-0.0018
|
KMF | 18/07/2025 |
4.0361
-0.0017
|
4.1454
-0.0280
|
CDF | 18/07/2025 |
0.5962
-0.0017
|
0.6077
-0.0018
|
KRW | 18/07/2025 |
1.2405
|
1.2644
-0.0018
|
CRC | 18/07/2025 |
3.3935
-0.0069
|
3.5009
|
KWD | 18/07/2025 |
5,620.4021
-3.3108
|
5,730.5502
-3.3779
|
LAK | 18/07/2025 |
0.0790
|
0.0823
|
LSL | 18/07/2025 |
95.7354
0.1065
|
98.5061
-0.0718
|
LRD | 18/07/2025 |
8.6340
|
8.8004
|
LBP | 18/07/2025 |
0.0189
|
0.0193
|
LYD | 18/07/2025 |
316.7096
-0.3625
|
322.8109
-0.3695
|
MUR | 18/07/2025 |
37.3505
-0.0344
|
38.1103
-0.2977
|
MRO | 18/07/2025 |
4.3299
-0.0206
|
4.4133
-0.0210
|
MGA | 18/07/2025 |
0.3849
|
0.3923
|
MOP | 18/07/2025 |
212.3316
0.0326
|
216.8459
0.0333
|
MKD | 18/07/2025 |
32.2715
-0.0653
|
32.8932
-0.0666
|
MYR | 18/07/2025 |
403.7165
0.4278
|
413.0455
|
MVR | 18/07/2025 |
110.8522
|
113.5744
|
MXN | 18/07/2025 |
91.5481
-0.2474
|
93.7601
-0.0385
|
MZN | 18/07/2025 |
27.1564
|
27.6795
|
MNT | 18/07/2025 |
0.4794
|
0.4886
|
MMK | 18/07/2025 |
0.4742
|
0.4834
|
NAD | 18/07/2025 |
95.7354
0.1065
|
98.5061
-0.0718
|
NPR | 18/07/2025 |
12.4639
-0.0069
|
12.7583
-0.0088
|
NGN | 18/07/2025 |
1.1203
-0.0034
|
1.1419
-0.0035
|
NIO | 18/07/2025 |
46.9141
|
47.8179
|
NZD | 18/07/2025 |
1,014.2628
-1.2011
|
1,043.2557
-2.6270
|
XPF | 18/07/2025 |
16.6375
-0.0086
|
17.0928
-0.1121
|
AED | 18/07/2025 |
467.7199
|
476.9370
|
OMR | 18/07/2025 |
4,462.5428
|
4,548.9845
|
PKR | 18/07/2025 |
6.0258
|
6.1506
|
PAB | 18/07/2025 |
1,718.2130
|
1,751.3135
|
PGK | 18/07/2025 |
402.5773
-0.1718
|
423.4676
-0.1751
|
PYG | 18/07/2025 |
0.2285
0.0017
|
0.2329
|
PEN | 18/07/2025 |
483.5670
0.1357
|
492.8967
0.1384
|
RWF | 18/07/2025 |
1.1856
|
1.2224
|
RON | 18/07/2025 |
391.2234
-0.1169
|
402.8126
-2.2172
|
SVC | 18/07/2025 |
196.3677
|
200.1506
|
WST | 18/07/2025 |
605.6701
|
651.4887
|
STD | 18/07/2025 |
0.0808
-0.0017
|
0.0823
-0.0018
|
SAR | 18/07/2025 |
457.9828
|
466.9790
|
SZL | 18/07/2025 |
95.7354
0.1065
|
98.5061
-0.0718
|
SHP | 18/07/2025 |
2,297.4262
1.7183
|
2,352.5378
-9.9825
|
SCR | 18/07/2025 |
119.7337
0.3969
|
122.0403
0.4045
|
RSD | 18/07/2025 |
16.9759
-0.0670
|
17.3713
-0.0508
|
SYP | 18/07/2025 |
0.2629
|
0.2680
|
SBD | 18/07/2025 |
201.2027
0.0859
|
218.2137
0.0876
|
SOS | 18/07/2025 |
3.0258
|
3.0841
|
SDG | 18/07/2025 |
2.8471
|
2.9229
|
SRD | 18/07/2025 |
45.8127
0.3213
|
47.6935
0.3415
|
SLL | 18/07/2025 |
0.0756
|
0.0771
|
TJS | 18/07/2025 |
179.5155
0.2440
|
182.9737
0.2487
|
THB | 18/07/2025 |
52.6735
0.0808
|
54.0981
-0.0893
|
TWD | 18/07/2025 |
58.3952
0.1065
|
59.5814
0.0613
|
TZS | 18/07/2025 |
0.6495
0.0017
|
0.6795
|
TOP | 18/07/2025 |
703.5223
-0.3436
|
751.2260
-0.3502
|
TTD | 18/07/2025 |
256.4003
-0.0808
|
261.3398
-0.0823
|
TND | 18/07/2025 |
583.2354
-0.7938
|
596.4956
-0.8144
|
TMT | 18/07/2025 |
492.1839
|
501.6655
|
TRY | 18/07/2025 |
42.5309
-0.0619
|
43.6638
0.0053
|
UGX | 18/07/2025 |
0.4794
|
0.4886
|
UZS | 18/07/2025 |
0.1357
0.0017
|
0.1384
0.0018
|
UYU | 18/07/2025 |
42.5739
-0.0790
|
43.3940
-0.0806
|
FJD | 18/07/2025 |
744.5017
1.0309
|
779.8599
1.0508
|
PHP | 18/07/2025 |
29.9983
-0.1581
|
30.5990
-0.1576
|
FKP | 18/07/2025 |
2,297.4262
1.7183
|
2,352.5378
-9.9825
|
HRK | 18/07/2025 |
263.5069
-0.1375
|
270.7215
-1.7671
|
CLP | 18/07/2025 |
1.7766
|
1.8126
|
LKR | 18/07/2025 |
5.7010
|
5.8144
|
ERN | 18/07/2025 |
114.5481
|
116.7548
|
ETB | 18/07/2025 |
12.5928
0.0017
|
12.8354
-0.0140
|
ZAR | 18/07/2025 |
95.7354
0.1065
|
98.5061
-0.0718
|
SSP | 18/07/2025 |
0.3729
|
0.3923
|
JMD | 18/07/2025 |
10.8058
0.0275
|
11.0140
0.0280
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...