Курс валют Visa к замбийской кваче
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 13/05/2025 |
1,718.2130
|
1,751.3135
|
EUR | 13/05/2025 |
1,901.0344
-22.5068
|
1,969.3503
-8.5814
|
RUB | 13/05/2025 |
20.8247
0.4828
|
21.7548
0.5044
|
GBP | 13/05/2025 |
2,257.2182
-12.3711
|
2,331.5219
-2.2769
|
CHF | 13/05/2025 |
2,026.6753
-32.0532
|
2,102.6674
-15.7688
|
PLN | 13/05/2025 |
448.0704
-4.0206
|
465.5394
-1.4273
|
JPY | 13/05/2025 |
11.5567
-0.1959
|
12.0210
-0.0736
|
UAH | 13/05/2025 |
41.3557
-0.0361
|
42.1524
-0.0368
|
CAD | 13/05/2025 |
1,225.7199
-5.7990
|
1,261.2067
1.6322
|
AUD | 13/05/2025 |
1,091.9244
-2.4055
|
1,132.0474
5.0788
|
GEL | 13/05/2025 |
619.6220
-0.4485
|
645.5271
|
MDL | 13/05/2025 |
100.1873
-0.4107
|
102.1173
-0.4186
|
CNY | 13/05/2025 |
238.0412
0.9244
|
242.7478
0.9422
|
DKK | 13/05/2025 |
254.8402
-2.9949
|
263.9457
-1.1909
|
NOK | 13/05/2025 |
163.8196
-0.3041
|
169.4834
-0.1348
|
SEK | 13/05/2025 |
174.1667
-1.6186
|
180.5254
-0.7583
|
BYN | 13/05/2025 |
572.5464
4.3162
|
583.5762
4.3993
|
CZK | 13/05/2025 |
76.0911
-1.0412
|
79.0736
-0.2102
|
ISK | 13/05/2025 |
12.9742
-0.1993
|
13.2522
-0.1944
|
SKK | 13/05/2025 |
63.1031
-0.7474
|
65.3713
-0.2837
|
ILS | 13/05/2025 |
480.3918
0.6581
|
496.2627
0.6742
|
KZT | 13/05/2025 |
3.3488
0.0206
|
3.4168
0.0210
|
HUF | 13/05/2025 |
4.6821
-0.0567
|
4.8827
-0.0140
|
LVL | 13/05/2025 |
2,704.9278
-32.0257
|
2,802.1332
-12.2101
|
LTL | 13/05/2025 |
550.5773
-6.5189
|
570.3626
-2.4868
|
SGD | 13/05/2025 |
1,312.6168
-5.5378
|
1,350.9037
-1.3556
|
AZN | 13/05/2025 |
1,007.7491
|
1,033.2242
|
ALL | 13/05/2025 |
19.3230
-0.2955
|
19.8581
-0.2837
|
DZD | 13/05/2025 |
12.8660
-0.0567
|
13.1156
-0.0578
|
XCD | 13/05/2025 |
639.1753
|
651.4887
|
AOA | 13/05/2025 |
1.8849
|
1.9212
|
ARS | 13/05/2025 |
1.5258
-0.0172
|
1.6392
0.0088
|
AMD | 13/05/2025 |
4.3832
-0.0189
|
4.5254
0.0140
|
AWG | 13/05/2025 |
959.8952
|
978.3871
|
AFN | 13/05/2025 |
24.6014
0.1082
|
25.0753
0.1103
|
BSD | 13/05/2025 |
1,718.2130
|
1,751.3135
|
BDT | 13/05/2025 |
14.0842
|
14.4729
|
BBD | 13/05/2025 |
863.4244
|
880.0578
|
BHD | 13/05/2025 |
4,557.5943
|
4,645.3941
|
BZD | 13/05/2025 |
859.1065
|
875.6568
|
BMD | 13/05/2025 |
1,718.2130
|
1,751.3135
|
XOF | 13/05/2025 |
2.8986
-0.0344
|
3.0018
-0.0140
|
BGN | 13/05/2025 |
971.9828
-11.5086
|
1,006.9125
-4.3870
|
BOB | 13/05/2025 |
246.8694
|
255.2942
|
BAM | 13/05/2025 |
971.9828
-11.5086
|
1,006.9125
-4.3870
|
BWP | 13/05/2025 |
125.2577
-0.6873
|
129.0718
-0.5254
|
BRL | 13/05/2025 |
301.0670
-1.3711
|
309.4308
-1.2504
|
BND | 13/05/2025 |
1,312.6168
-5.5378
|
1,350.9037
-1.3556
|
BIF | 13/05/2025 |
0.5859
|
0.5972
|
VUV | 13/05/2025 |
13.7148
|
14.8231
|
BTN | 13/05/2025 |
19.9845
|
20.5412
|
VEF | 13/05/2025 |
18.4622
-0.0464
|
18.8651
-0.0473
|
VND | 13/05/2025 |
0.0653
|
0.0665
|
XAF | 13/05/2025 |
2.8986
-0.0344
|
3.0018
-0.0140
|
HTG | 13/05/2025 |
13.1306
0.0120
|
13.3835
0.0123
|
GYD | 13/05/2025 |
8.1890
|
8.3468
|
GMD | 13/05/2025 |
24.0550
-0.0670
|
24.5184
-0.0683
|
GHS | 13/05/2025 |
132.1701
2.0017
|
135.7601
2.0718
|
GTQ | 13/05/2025 |
223.0584
|
228.1839
0.1489
|
GNF | 13/05/2025 |
0.1993
|
0.2032
|
GIP | 13/05/2025 |
2,257.2182
-12.3711
|
2,331.5219
-2.2769
|
HNL | 13/05/2025 |
66.5808
-0.1254
|
67.8634
-0.1278
|
HKD | 13/05/2025 |
220.3969
-0.4588
|
225.2224
-0.2102
|
DJF | 13/05/2025 |
9.6753
|
9.8616
|
DOP | 13/05/2025 |
29.0979
-0.0464
|
29.8914
0.0158
|
EGP | 13/05/2025 |
33.9759
0.0790
|
34.7215
0.0806
|
ZWL | 13/05/2025 |
0.0258
|
0.0263
|
MAD | 13/05/2025 |
184.6306
-1.4725
|
188.1874
-1.5009
|
INR | 13/05/2025 |
19.9845
|
20.5412
|
IDR | 13/05/2025 |
0.1031
|
0.1068
|
JOD | 13/05/2025 |
2,420.0188
|
2,473.6060
|
IQD | 13/05/2025 |
1.3110
|
1.3363
|
IRR | 13/05/2025 |
0.0412
|
0.0420
|
YER | 13/05/2025 |
6.8591
|
7.0053
|
CVE | 13/05/2025 |
17.2405
-0.2045
|
17.8599
-0.0788
|
KYD | 13/05/2025 |
2,061.8557
|
2,101.5763
|
KHR | 13/05/2025 |
0.4278
|
0.4361
|
QAR | 13/05/2025 |
472.0361
|
481.1296
|
KES | 13/05/2025 |
13.2680
|
13.5762
|
KGS | 13/05/2025 |
19.6478
|
20.0263
|
COP | 13/05/2025 |
0.4055
0.0017
|
0.4133
0.0018
|
KMF | 13/05/2025 |
3.8643
-0.0464
|
4.0035
-0.0175
|
CDF | 13/05/2025 |
0.6014
-0.0017
|
0.6130
-0.0018
|
KRW | 13/05/2025 |
1.2337
0.0052
|
1.2592
0.0053
|
CRC | 13/05/2025 |
3.3643
|
3.4886
0.0280
|
KWD | 13/05/2025 |
5,579.3384
-22.1910
|
5,700.7041
-10.5973
|
LAK | 13/05/2025 |
0.0790
|
0.0823
|
LSL | 13/05/2025 |
93.6357
-0.1735
|
96.8459
0.2820
|
LRD | 13/05/2025 |
8.6787
|
8.8459
|
LBP | 13/05/2025 |
0.0189
|
0.0193
|
LYD | 13/05/2025 |
313.6168
-0.6890
|
319.6585
-0.7023
|
MUR | 13/05/2025 |
37.0670
-0.0206
|
38.2382
0.1068
|
MRO | 13/05/2025 |
4.3419
0.0103
|
4.4256
0.0105
|
MGA | 13/05/2025 |
0.3832
-0.0017
|
0.3905
-0.0018
|
MOP | 13/05/2025 |
213.8711
-0.3986
|
218.4186
-0.4063
|
MKD | 13/05/2025 |
30.9330
-0.4055
|
31.5289
-0.4133
|
MYR | 13/05/2025 |
399.0739
2.2577
|
407.6603
-1.5254
|
MVR | 13/05/2025 |
110.8522
|
113.5744
|
MXN | 13/05/2025 |
87.5911
-0.5619
|
90.1997
-0.0263
|
MZN | 13/05/2025 |
27.1564
|
27.6795
|
MNT | 13/05/2025 |
0.4811
|
0.4904
|
MMK | 13/05/2025 |
0.4759
|
0.4851
|
NAD | 13/05/2025 |
93.6357
-0.1735
|
96.8459
0.2820
|
NPR | 13/05/2025 |
12.4897
|
12.8389
|
NGN | 13/05/2025 |
1.0704
|
1.0911
|
NIO | 13/05/2025 |
46.9141
|
47.8179
|
NZD | 13/05/2025 |
1,004.2973
-4.1237
|
1,040.8039
2.8021
|
XPF | 13/05/2025 |
15.9313
-0.1873
|
16.5026
-0.0718
|
AED | 13/05/2025 |
467.7199
|
476.8984
0.0140
|
OMR | 13/05/2025 |
4,461.7320
-1.1597
|
4,550.6392
1.1821
|
PKR | 13/05/2025 |
6.0979
-0.0017
|
6.2242
-0.0018
|
PAB | 13/05/2025 |
1,718.2130
|
1,751.3135
|
PGK | 13/05/2025 |
407.5601
|
428.5464
|
PYG | 13/05/2025 |
0.2148
|
0.2189
|
PEN | 13/05/2025 |
470.0481
-2.1185
|
479.4834
-2.1769
|
RWF | 13/05/2025 |
1.2079
|
1.2469
|
RON | 13/05/2025 |
372.1495
-3.4828
|
385.2259
-1.3765
|
SVC | 13/05/2025 |
196.3677
|
200.1506
|
WST | 13/05/2025 |
601.5464
|
647.2855
|
STD | 13/05/2025 |
0.0773
-0.0017
|
0.0788
-0.0018
|
SAR | 13/05/2025 |
457.9708
0.0241
|
467.0666
0.0245
|
SZL | 13/05/2025 |
93.6357
-0.1735
|
96.8459
0.2820
|
SHP | 13/05/2025 |
2,257.2182
-12.3711
|
2,331.5219
-2.2769
|
SCR | 13/05/2025 |
119.1976
-0.6426
|
121.4939
-0.6550
|
RSD | 13/05/2025 |
16.2371
-0.2818
|
16.5814
-0.2662
|
SYP | 13/05/2025 |
0.2629
|
0.2680
|
SBD | 13/05/2025 |
200.5155
|
217.5131
|
SOS | 13/05/2025 |
3.0258
|
3.0841
|
SDG | 13/05/2025 |
2.8471
|
2.9229
|
SRD | 13/05/2025 |
46.4381
|
48.2452
|
SLL | 13/05/2025 |
0.0756
|
0.0771
|
TJS | 13/05/2025 |
164.9639
-0.0292
|
168.1419
-0.0298
|
THB | 13/05/2025 |
51.2543
-0.4210
|
53.1769
-0.1033
|
TWD | 13/05/2025 |
56.5412
-0.3471
|
57.6865
-0.3555
|
TZS | 13/05/2025 |
0.6323
0.0017
|
0.6567
|
TOP | 13/05/2025 |
701.2886
|
748.9492
|
TTD | 13/05/2025 |
257.0326
0.4020
|
261.9842
0.4098
|
TND | 13/05/2025 |
566.3196
-3.7577
|
579.3292
-3.8582
|
TMT | 13/05/2025 |
492.1839
|
501.6655
|
TRY | 13/05/2025 |
44.1924
-0.0893
|
45.4886
0.0876
|
UGX | 13/05/2025 |
0.4708
|
0.4799
|
UZS | 13/05/2025 |
0.1340
|
0.1366
|
UYU | 13/05/2025 |
41.1443
-0.0069
|
41.9370
-0.0070
|
FJD | 13/05/2025 |
739.4330
|
774.6935
|
PHP | 13/05/2025 |
30.7990
-0.2268
|
31.4028
-0.2329
|
FKP | 13/05/2025 |
2,257.2182
-12.3711
|
2,331.5219
-2.2769
|
HRK | 13/05/2025 |
252.3110
-2.9862
|
261.3783
-1.1383
|
CLP | 13/05/2025 |
1.8179
-0.0275
|
1.8546
-0.0263
|
LKR | 13/05/2025 |
5.7457
|
5.8616
|
ERN | 13/05/2025 |
114.5481
|
116.7548
|
ETB | 13/05/2025 |
12.8608
-0.0601
|
13.4221
0.2382
|
ZAR | 13/05/2025 |
93.6357
-0.1735
|
96.8459
0.2820
|
SSP | 13/05/2025 |
0.3763
|
0.3940
-0.0018
|
JMD | 13/05/2025 |
10.8471
-0.0206
|
11.0560
-0.0210
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...