Курс валют Visa к замбийской кваче
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 04/07/2025 |
1,718.2130
|
1,751.3135
|
EUR | 04/07/2025 |
2,013.2319
-4.9828
|
2,068.6497
|
RUB | 04/07/2025 |
21.7285
-0.0412
|
22.3450
0.0070
|
GBP | 04/07/2025 |
2,333.8506
3.9503
|
2,395.6199
-13.4853
|
CHF | 04/07/2025 |
2,150.4571
-12.1802
|
2,217.9739
0.2821
|
PLN | 04/07/2025 |
473.1546
0.2474
|
486.6515
-0.7181
|
JPY | 04/07/2025 |
11.8282
-0.0808
|
12.2119
-0.0088
|
UAH | 04/07/2025 |
41.0945
0.0069
|
41.8862
0.0070
|
CAD | 04/07/2025 |
1,260.8901
3.2303
|
1,292.0998
2.5692
|
AUD | 04/07/2025 |
1,122.8539
-1.2027
|
1,154.1139
-0.1751
|
GEL | 04/07/2025 |
625.4863
|
651.2872
|
MDL | 04/07/2025 |
102.7405
-0.5601
|
104.7198
-0.5709
|
CNY | 04/07/2025 |
239.6632
-0.0137
|
244.4028
-0.0123
|
DKK | 04/07/2025 |
269.8110
-0.6632
|
277.2469
0.0175
|
NOK | 04/07/2025 |
169.3265
-0.0945
|
174.6130
-0.0508
|
SEK | 04/07/2025 |
178.6186
-0.6168
|
184.3590
-0.8476
|
BYN | 04/07/2025 |
579.3230
|
590.4834
|
CZK | 04/07/2025 |
81.5361
-0.2216
|
84.0315
0.0753
|
ISK | 04/07/2025 |
14.1701
-0.0034
|
14.4764
0.0105
|
SKK | 04/07/2025 |
66.8265
-0.1667
|
68.6673
|
ILS | 04/07/2025 |
509.1151
1.2337
|
526.0928
4.8529
|
KZT | 04/07/2025 |
3.3041
-0.0069
|
3.3748
-0.0070
|
HUF | 04/07/2025 |
5.0292
-0.0052
|
5.1804
-0.0053
|
LVL | 04/07/2025 |
2,864.5722
-7.0893
|
2,943.4240
|
LTL | 04/07/2025 |
583.0721
-1.4433
|
599.1226
|
SGD | 04/07/2025 |
1,343.5103
-3.6856
|
1,377.6830
0.7565
|
AZN | 04/07/2025 |
1,007.7491
|
1,033.2242
|
ALL | 04/07/2025 |
20.5704
-0.0412
|
21.1226
-0.0420
|
DZD | 04/07/2025 |
13.2732
-0.0017
|
13.5289
-0.0035
|
XCD | 04/07/2025 |
639.1753
|
651.4887
|
AOA | 04/07/2025 |
1.8849
|
1.9212
|
ARS | 04/07/2025 |
1.4003
0.0052
|
1.5096
-0.0018
|
AMD | 04/07/2025 |
4.4519
0.0120
|
4.5727
0.0123
|
AWG | 04/07/2025 |
959.8952
|
978.3871
|
AFN | 04/07/2025 |
24.6512
0.0137
|
25.1261
0.0140
|
BSD | 04/07/2025 |
1,718.2130
|
1,751.3135
|
BDT | 04/07/2025 |
13.9983
0.0069
|
14.2855
-0.0928
|
BBD | 04/07/2025 |
863.4244
|
880.0578
|
BHD | 04/07/2025 |
4,568.7320
11.1377
|
4,656.7463
11.3522
|
BZD | 04/07/2025 |
859.1065
|
875.6568
|
BMD | 04/07/2025 |
1,718.2130
|
1,751.3135
|
XOF | 04/07/2025 |
3.0687
-0.0086
|
3.1541
|
BGN | 04/07/2025 |
1,029.3487
-2.5481
|
1,057.6830
|
BOB | 04/07/2025 |
246.8694
|
255.2942
|
BAM | 04/07/2025 |
1,029.3487
-2.5481
|
1,057.6830
|
BWP | 04/07/2025 |
129.0378
0.3436
|
132.7496
0.3503
|
BRL | 04/07/2025 |
315.3557
1.8815
|
324.1857
0.7426
|
BND | 04/07/2025 |
1,343.5103
-3.6856
|
1,377.6830
0.7565
|
BIF | 04/07/2025 |
0.5842
|
0.5954
|
VUV | 04/07/2025 |
14.0052
0.0034
|
15.1541
-0.0035
|
BTN | 04/07/2025 |
20.0464
0.0189
|
20.5639
0.0928
|
VEF | 04/07/2025 |
15.5412
-0.1117
|
15.8809
-0.1138
|
VND | 04/07/2025 |
0.0653
|
0.0665
|
XAF | 04/07/2025 |
3.0687
-0.0086
|
3.1541
|
HTG | 04/07/2025 |
13.0636
-0.0052
|
13.3152
-0.0053
|
GYD | 04/07/2025 |
8.1890
|
8.3468
|
GMD | 04/07/2025 |
23.9811
-0.0704
|
24.4431
-0.0718
|
GHS | 04/07/2025 |
165.2131
|
170.0298
|
GTQ | 04/07/2025 |
223.1735
|
228.0648
|
GNF | 04/07/2025 |
0.1993
|
0.2032
|
GIP | 04/07/2025 |
2,333.8506
3.9503
|
2,395.6199
-13.4853
|
HNL | 04/07/2025 |
65.9502
|
67.2207
|
HKD | 04/07/2025 |
218.8608
-0.0034
|
223.1348
-0.0526
|
DJF | 04/07/2025 |
9.6753
|
9.8616
|
DOP | 04/07/2025 |
28.5619
-0.0567
|
29.3257
-0.0298
|
EGP | 04/07/2025 |
34.7749
|
35.5412
|
ZWL | 04/07/2025 |
0.0241
|
0.0263
|
MAD | 04/07/2025 |
191.5412
-0.0790
|
195.2312
-0.0806
|
INR | 04/07/2025 |
20.0464
0.0189
|
20.5639
0.0928
|
IDR | 27/06/2025 |
0.1048
|
0.1068
|
JOD | 04/07/2025 |
2,420.0188
|
2,473.6060
|
IQD | 04/07/2025 |
1.3110
|
1.3363
|
IRR | 04/07/2025 |
0.0412
|
0.0420
|
YER | 04/07/2025 |
6.8591
|
7.0053
|
CVE | 04/07/2025 |
18.2577
-0.0464
|
18.7601
|
KYD | 04/07/2025 |
2,061.8557
|
2,101.5763
|
KHR | 04/07/2025 |
0.4278
|
0.4361
|
QAR | 04/07/2025 |
472.0361
|
481.1296
|
KES | 04/07/2025 |
13.2784
|
13.5762
|
KGS | 04/07/2025 |
19.6478
|
20.0263
|
COP | 04/07/2025 |
0.4296
0.0052
|
0.4378
0.0053
|
KMF | 04/07/2025 |
4.0928
-0.0103
|
4.2049
|
CDF | 04/07/2025 |
0.5979
|
0.6095
|
KRW | 04/07/2025 |
1.2698
|
1.2942
|
CRC | 04/07/2025 |
3.3849
0.0017
|
3.4834
-0.0018
|
KWD | 04/07/2025 |
5,625.3691
-3.3182
|
5,735.6184
-3.3817
|
LAK | 04/07/2025 |
0.0790
|
0.0823
|
LSL | 04/07/2025 |
97.2938
0.3780
|
100.2119
0.3923
|
LRD | 04/07/2025 |
8.6340
|
8.8004
|
LBP | 04/07/2025 |
0.0189
|
0.0193
|
LYD | 04/07/2025 |
319.8230
-0.0825
|
325.9843
-0.0841
|
MUR | 04/07/2025 |
37.9089
|
39.0981
-0.1138
|
MRO | 04/07/2025 |
4.3419
0.0034
|
4.4256
0.0035
|
MGA | 04/07/2025 |
0.3849
|
0.3923
|
MOP | 04/07/2025 |
212.2990
|
216.8126
|
MKD | 04/07/2025 |
32.8127
0.0756
|
33.4448
0.0771
|
MYR | 04/07/2025 |
406.3900
0.3849
|
415.7916
-1.6848
|
MVR | 04/07/2025 |
110.8522
|
113.5744
|
MXN | 04/07/2025 |
92.0550
0.4364
|
93.9825
0.3660
|
MZN | 04/07/2025 |
27.1564
|
27.6795
|
MNT | 04/07/2025 |
0.4811
|
0.4904
|
MMK | 04/07/2025 |
0.4742
|
0.4834
|
NAD | 04/07/2025 |
97.2938
0.3780
|
100.2119
0.3923
|
NPR | 04/07/2025 |
12.5292
0.0120
|
12.8529
0.0578
|
NGN | 04/07/2025 |
1.1254
0.0034
|
1.1471
0.0035
|
NIO | 04/07/2025 |
46.9141
|
47.8179
|
NZD | 04/07/2025 |
1,035.5670
-3.6100
|
1,068.4747
-2.1015
|
XPF | 04/07/2025 |
16.8711
-0.0412
|
17.3345
|
AED | 04/07/2025 |
467.7199
|
476.9370
|
OMR | 04/07/2025 |
4,462.6599
|
4,549.1035
|
PKR | 04/07/2025 |
6.0447
-0.0034
|
6.1699
-0.0035
|
PAB | 04/07/2025 |
1,718.2130
|
1,751.3135
|
PGK | 04/07/2025 |
403.6082
8.4192
|
424.5184
8.5815
|
PYG | 04/07/2025 |
0.2199
-0.0034
|
0.2242
-0.0035
|
PEN | 04/07/2025 |
485.0962
2.8591
|
494.7215
2.7793
|
RWF | 04/07/2025 |
1.1890
|
1.2259
|
RON | 04/07/2025 |
397.6512
-0.6186
|
408.9177
0.1331
|
SVC | 04/07/2025 |
196.3677
|
200.1506
|
WST | 04/07/2025 |
611.8556
0.1718
|
657.7934
0.1752
|
STD | 04/07/2025 |
0.0825
|
0.0841
|
SAR | 04/07/2025 |
458.0687
0.0360
|
467.0298
-0.0981
|
SZL | 04/07/2025 |
97.2938
0.3780
|
100.2119
0.3923
|
SHP | 04/07/2025 |
2,333.8506
3.9503
|
2,395.6199
-13.4853
|
SCR | 04/07/2025 |
117.4897
-2.7010
|
119.7531
-2.7531
|
RSD | 04/07/2025 |
17.2148
-0.0584
|
17.5972
-0.0420
|
SYP | 04/07/2025 |
0.2629
|
0.2680
|
SBD | 04/07/2025 |
200.5155
|
217.5131
|
SOS | 04/07/2025 |
3.0258
|
3.0841
|
SDG | 04/07/2025 |
2.8471
|
2.9229
|
SRD | 04/07/2025 |
45.9777
0.3900
|
47.3328
|
SLL | 04/07/2025 |
0.0756
|
0.0771
|
TJS | 04/07/2025 |
175.7921
1.2388
|
179.1786
1.2627
|
THB | 04/07/2025 |
52.8024
0.0309
|
54.2872
0.0578
|
TWD | 04/07/2025 |
59.3625
0.1254
|
60.5447
0.1051
|
TZS | 04/07/2025 |
0.6443
|
0.6708
|
TOP | 04/07/2025 |
709.0206
0.1718
|
756.8302
0.1752
|
TTD | 04/07/2025 |
255.8041
-0.5120
|
260.7320
-0.5219
|
TND | 04/07/2025 |
590.6546
0.6082
|
604.1104
0.6252
|
TMT | 04/07/2025 |
492.1839
|
501.6655
|
TRY | 04/07/2025 |
42.9948
-0.0876
|
44.0578
0.0035
|
UGX | 04/07/2025 |
0.4794
|
0.4886
|
UZS | 04/07/2025 |
0.1375
0.0017
|
0.1401
0.0018
|
UYU | 04/07/2025 |
42.9158
0.0893
|
43.7426
0.0911
|
FJD | 04/07/2025 |
751.3746
-0.1718
|
786.8652
-0.1752
|
PHP | 04/07/2025 |
30.4708
-0.0395
|
31.0701
-0.0403
|
FKP | 04/07/2025 |
2,333.8506
3.9503
|
2,395.6199
-13.4853
|
HRK | 04/07/2025 |
267.2010
-0.6615
|
274.5569
|
CLP | 04/07/2025 |
1.8488
-0.0086
|
1.8844
-0.0105
|
LKR | 04/07/2025 |
5.7285
0.0017
|
5.8406
0.0018
|
ERN | 04/07/2025 |
114.5481
|
116.7548
|
ETB | 04/07/2025 |
12.6031
-0.0808
|
12.8511
-0.0788
|
ZAR | 04/07/2025 |
97.2938
0.3780
|
100.2119
0.3923
|
SSP | 04/07/2025 |
0.3729
|
0.3923
|
JMD | 04/07/2025 |
10.8162
0.0034
|
11.0245
0.0035
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...