Курс валют Visa к замбийской кваче
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/07/2024 |
1,718.2130
|
1,751.3135
|
EUR | 27/07/2024 |
1,862.5446
2.4055
|
1,903.6762
-0.3501
|
RUB | 27/07/2024 |
19.6924
-0.0533
|
20.5727
-0.0543
|
GBP | 27/07/2024 |
2,205.3282
-2.0618
|
2,256.7409
-5.7792
|
CHF | 27/07/2024 |
1,942.1444
3.7252
|
1,990.1280
-5.6690
|
PLN | 27/07/2024 |
433.6736
1.4502
|
446.0018
1.6410
|
JPY | 27/07/2024 |
11.1014
-0.0309
|
11.4396
-0.0876
|
UAH | 27/07/2024 |
41.7062
0.0189
|
42.5096
0.0193
|
CAD | 27/07/2024 |
1,240.4089
-0.0894
|
1,268.6988
-0.8284
|
AUD | 27/07/2024 |
1,122.3384
3.4364
|
1,150.7864
-2.6270
|
GEL | 27/07/2024 |
627.7732
0.2302
|
651.7724
0.2417
|
MDL | 27/07/2024 |
97.3488
0.1100
|
99.2242
0.1121
|
CNY | 27/07/2024 |
237.2216
-0.1753
|
241.9125
-0.1786
|
DKK | 27/07/2024 |
249.6065
0.3162
|
255.0806
-0.0193
|
NOK | 27/07/2024 |
155.4399
1.4966
|
159.8459
0.1646
|
SEK | 27/07/2024 |
158.1667
0.1151
|
162.4974
-0.4308
|
BYN | 27/07/2024 |
551.5756
-0.8694
|
562.2014
-0.8862
|
CZK | 27/07/2024 |
73.3316
0.2096
|
75.1664
0.1314
|
ISK | 27/07/2024 |
12.4330
-0.0361
|
12.7005
-0.0385
|
SKK | 27/07/2024 |
61.8247
0.0790
|
63.1909
-0.0105
|
ILS | 27/07/2024 |
466.1718
0.7955
|
479.6672
-1.3433
|
KZT | 27/07/2024 |
3.6254
0.0086
|
3.6988
0.0070
|
HUF | 27/07/2024 |
4.7405
0.0292
|
4.8809
0.0280
|
LVL | 27/07/2024 |
2,650.1597
3.4208
|
2,708.6865
-0.4992
|
LTL | 27/07/2024 |
539.4296
0.6959
|
551.3433
-0.1016
|
SGD | 27/07/2024 |
1,277.4828
0.1907
|
1,305.6831
-0.6812
|
AZN | 27/07/2024 |
1,007.7491
|
1,033.2242
|
ALL | 27/07/2024 |
18.4948
-0.0515
|
19.0158
-0.0158
|
DZD | 27/07/2024 |
12.7852
0.0034
|
13.0333
0.0035
|
XCD | 27/07/2024 |
639.1753
|
651.4887
|
AOA | 27/07/2024 |
1.9691
|
2.0070
|
ARS | 27/07/2024 |
1.3935
0.0155
|
1.8792
-0.0053
|
AMD | 27/07/2024 |
4.4124
-0.0052
|
4.5201
-0.0070
|
AWG | 27/07/2024 |
959.8952
|
978.3871
|
AFN | 27/07/2024 |
24.3196
|
24.7881
|
BSD | 27/07/2024 |
1,718.2130
|
1,751.3135
|
BDT | 27/07/2024 |
14.5619
|
14.9685
|
BBD | 27/07/2024 |
863.4244
|
880.0578
|
BHD | 27/07/2024 |
4,557.5943
-11.1377
|
4,645.3941
-11.3522
|
BZD | 27/07/2024 |
866.6907
|
883.3871
|
BMD | 27/07/2024 |
1,718.2130
|
1,751.3135
|
XOF | 27/07/2024 |
2.8402
0.0052
|
2.9019
|
BGN | 27/07/2024 |
952.3041
1.2303
|
973.3345
-0.1787
|
BOB | 27/07/2024 |
246.8694
|
255.2942
|
BAM | 27/07/2024 |
952.3041
1.2303
|
973.3345
-0.1787
|
BWP | 27/07/2024 |
126.6323
0.5155
|
129.4221
0.5254
|
BRL | 27/07/2024 |
302.8711
1.0808
|
311.7881
0.0508
|
BND | 27/07/2024 |
1,277.4828
0.1907
|
1,305.6831
-0.6812
|
BIF | 27/07/2024 |
0.5997
-0.0017
|
0.6112
-0.0018
|
VUV | 27/07/2024 |
13.7131
-0.0481
|
14.8231
-0.0525
|
BTN | 27/07/2024 |
20.5069
-0.0155
|
20.9282
-0.0123
|
VEF | 27/07/2024 |
46.9364
-0.0361
|
47.9597
-0.0368
|
VND | 27/07/2024 |
0.0670
|
0.0683
|
XAF | 27/07/2024 |
2.8402
0.0052
|
2.9019
|
HTG | 27/07/2024 |
13.0155
-0.0052
|
13.2662
-0.0053
|
GYD | 27/07/2024 |
8.2131
|
8.3713
|
GMD | 27/07/2024 |
25.2199
-0.1254
|
25.7058
-0.1278
|
GHS | 27/07/2024 |
110.4966
|
113.3538
|
GTQ | 27/07/2024 |
221.4192
|
226.2680
|
GNF | 27/07/2024 |
0.2010
|
0.2049
|
GIP | 27/07/2024 |
2,205.3282
-2.0618
|
2,256.7409
-5.7792
|
HNL | 27/07/2024 |
69.5430
0.0052
|
70.8827
0.0053
|
HKD | 27/07/2024 |
220.0155
0.0223
|
224.3941
-0.0490
|
DJF | 27/07/2024 |
9.6753
|
9.8616
|
DOP | 27/07/2024 |
28.8986
0.0052
|
29.6550
-0.0105
|
EGP | 27/07/2024 |
35.4828
|
36.2680
|
ZWL | 27/07/2024 |
121.6289
0.0275
|
130.3310
0.0298
|
MAD | 27/07/2024 |
174.3488
-0.1271
|
177.7075
-0.1296
|
INR | 27/07/2024 |
20.5069
-0.0155
|
20.9282
-0.0123
|
IDR | 26/07/2024 |
0.1048
|
0.1086
|
JOD | 27/07/2024 |
2,420.0188
|
2,473.6060
|
IQD | 27/07/2024 |
1.3110
|
1.3363
|
IRR | 27/07/2024 |
0.0412
|
0.0420
|
YER | 27/07/2024 |
6.8591
|
7.0053
|
CVE | 27/07/2024 |
16.8918
0.0223
|
17.2644
-0.0035
|
KYD | 27/07/2024 |
2,061.8557
|
2,101.5763
|
KHR | 27/07/2024 |
0.4175
|
0.4256
|
QAR | 27/07/2024 |
472.0361
|
481.1296
|
KES | 27/07/2024 |
13.0412
0.1701
|
13.3940
0.1769
|
KGS | 27/07/2024 |
20.4450
0.0395
|
20.8389
0.0403
|
COP | 27/07/2024 |
0.4261
0.0017
|
0.4343
0.0018
|
KMF | 27/07/2024 |
3.7852
0.0034
|
3.8687
-0.0018
|
CDF | 27/07/2024 |
0.6031
|
0.6147
|
KRW | 27/07/2024 |
1.2440
-0.0017
|
1.2697
|
CRC | 27/07/2024 |
3.2543
|
3.3520
|
KWD | 27/07/2024 |
5,612.1410
0.3662
|
5,731.4889
0.3766
|
ANG | 27/07/2024 |
959.8952
|
978.3871
|
LAK | 27/07/2024 |
0.0773
|
0.0841
|
LSL | 27/07/2024 |
93.2302
0.5430
|
96.1331
0.4764
|
LRD | 27/07/2024 |
8.8436
0.0155
|
9.0140
0.0158
|
LBP | 27/07/2024 |
0.0189
|
0.0193
|
LYD | 27/07/2024 |
356.4244
|
363.2907
|
MUR | 27/07/2024 |
36.4158
0.0395
|
37.5394
0.1208
|
MRO | 27/07/2024 |
4.3385
-0.0034
|
4.4221
-0.0035
|
MGA | 27/07/2024 |
0.3797
|
0.3870
|
MOP | 27/07/2024 |
213.4656
-0.0309
|
218.0035
-0.0315
|
MKD | 27/07/2024 |
30.3436
0.0223
|
30.9282
0.0228
|
MYR | 27/07/2024 |
367.8076
0.2749
|
376.6673
0.5272
|
MVR | 27/07/2024 |
110.8522
|
113.5744
|
MXN | 27/07/2024 |
93.1409
-0.3162
|
95.7128
0.0753
|
MZN | 27/07/2024 |
27.1134
-0.0430
|
27.6357
-0.0438
|
MNT | 27/07/2024 |
0.5103
|
0.5201
|
MMK | 27/07/2024 |
0.5103
|
0.5201
|
NAD | 27/07/2024 |
93.2302
0.5430
|
96.1331
0.4764
|
NPR | 27/07/2024 |
12.8179
-0.0086
|
13.0806
-0.0070
|
NGN | 27/07/2024 |
1.0704
-0.0103
|
1.0911
-0.0105
|
NIO | 27/07/2024 |
46.9141
|
47.8179
|
NZD | 27/07/2024 |
1,009.9673
-0.1718
|
1,034.8494
-5.7794
|
XPF | 27/07/2024 |
15.6082
0.0206
|
15.9527
-0.0035
|
AED | 27/07/2024 |
467.7062
-0.0138
|
476.8984
0.0140
|
OMR | 27/07/2024 |
4,462.3109
|
4,549.4571
|
PKR | 27/07/2024 |
6.1667
0.0034
|
6.2942
0.0018
|
PAB | 27/07/2024 |
1,718.2130
|
1,751.3135
|
PGK | 27/07/2024 |
431.6151
-0.3436
|
453.0648
-0.3502
|
PYG | 27/07/2024 |
0.2268
|
0.2312
|
PEN | 27/07/2024 |
460.1168
2.8299
|
469.2312
2.8109
|
RWF | 27/07/2024 |
1.3024
|
1.3450
|
RON | 27/07/2024 |
374.5670
0.5378
|
383.7233
-0.0420
|
SVC | 27/07/2024 |
196.3677
|
200.1506
|
WST | 27/07/2024 |
603.6082
-1.8900
|
649.3870
-1.9265
|
STD | 27/07/2024 |
0.0756
|
0.0771
|
SAR | 27/07/2024 |
457.9227
-0.0361
|
466.9668
|
SZL | 27/07/2024 |
93.2302
0.5430
|
96.1331
0.4764
|
SHP | 27/07/2024 |
2,205.3282
-2.0618
|
2,256.7409
-5.7792
|
SCR | 27/07/2024 |
118.5653
-1.8179
|
120.8494
-1.8529
|
RSD | 27/07/2024 |
15.9313
0.0034
|
16.2557
-0.0123
|
SYP | 27/07/2024 |
0.2629
|
0.2680
|
SBD | 27/07/2024 |
197.0790
-0.1718
|
214.0105
-0.1751
|
SOS | 27/07/2024 |
3.0258
|
3.0841
|
SDG | 27/07/2024 |
2.8471
|
2.9229
|
SRD | 27/07/2024 |
58.6821
0.4141
|
60.9755
-0.0403
|
SLL | 27/07/2024 |
0.0756
|
0.0788
|
TJS | 27/07/2024 |
161.4210
-0.3093
|
164.5307
-0.3152
|
THB | 27/07/2024 |
47.3333
0.0120
|
48.8371
0.1891
|
TWD | 27/07/2024 |
52.3522
-0.1151
|
53.4098
-0.1173
|
TZS | 27/07/2024 |
0.6357
-0.0017
|
0.6497
-0.0018
|
TOP | 27/07/2024 |
704.7251
-2.2337
|
752.4519
-2.2767
|
TTD | 27/07/2024 |
256.8522
0.1495
|
261.8004
0.1524
|
TND | 27/07/2024 |
552.4794
0.7096
|
565.1226
0.7286
|
TMT | 27/07/2024 |
492.1839
|
501.6655
|
TRY | 27/07/2024 |
51.6907
-0.1684
|
53.2557
-0.1786
|
UGX | 27/07/2024 |
0.4622
0.0017
|
0.4711
0.0018
|
UZS | 27/07/2024 |
0.1357
|
0.1384
|
UYU | 27/07/2024 |
42.6770
0.0206
|
43.4991
0.0210
|
FJD | 27/07/2024 |
739.8625
-2.7492
|
775.1314
-2.8021
|
PHP | 27/07/2024 |
29.4381
0.1168
|
30.0158
0.1191
|
FKP | 27/07/2024 |
2,205.3282
-2.0618
|
2,256.7409
-5.7792
|
HRK | 27/07/2024 |
247.2027
0.3196
|
252.6620
-0.0455
|
CLP | 27/07/2024 |
1.8093
-0.0103
|
1.8441
-0.0105
|
LKR | 27/07/2024 |
5.6684
0.0069
|
5.7811
0.0053
|
ERN | 27/07/2024 |
114.5481
|
116.7548
|
ETB | 27/07/2024 |
29.5911
-0.0034
|
30.4623
-0.0035
|
ZAR | 27/07/2024 |
93.2302
0.5430
|
96.1331
0.4764
|
SSP | 27/07/2024 |
1.0670
|
1.1208
|
JMD | 27/07/2024 |
11.0533
-0.0326
|
11.2662
-0.0333
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...