Курс валют Visa к замбийской кваче
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 14/10/2025 |
1,718.2130
|
1,751.3135
|
EUR | 14/10/2025 |
1,985.5687
0.1718
|
2,036.9511
-0.1750
|
RUB | 14/10/2025 |
21.0292
0.2027
|
21.7898
0.1944
|
GBP | 14/10/2025 |
2,286.9433
8.9348
|
2,340.9791
-1.5762
|
CHF | 14/10/2025 |
2,131.5155
4.7493
|
2,191.6061
-3.0209
|
PLN | 14/10/2025 |
465.7044
0.2148
|
478.4606
0.3135
|
JPY | 14/10/2025 |
11.2680
0.0601
|
11.5447
-0.0438
|
UAH | 14/10/2025 |
41.3007
-0.0962
|
42.0963
-0.0981
|
CAD | 14/10/2025 |
1,223.6254
-0.4365
|
1,252.9948
-0.2697
|
AUD | 14/10/2025 |
1,114.9501
3.7801
|
1,144.4817
-7.1803
|
GEL | 14/10/2025 |
627.3144
0.2285
|
653.7198
0.2452
|
MDL | 14/10/2025 |
102.5790
0.3832
|
104.5552
0.3905
|
CNY | 14/10/2025 |
240.9175
-0.0206
|
245.6830
-0.0193
|
DKK | 14/10/2025 |
265.8574
-0.0550
|
272.7776
-0.0210
|
NOK | 14/10/2025 |
168.5979
-0.5825
|
174.8879
0.1804
|
SEK | 14/10/2025 |
179.8179
0.1718
|
184.8196
0.0490
|
BYN | 14/10/2025 |
575.2491
1.7268
|
586.3310
1.7601
|
CZK | 14/10/2025 |
81.5052
0.2302
|
83.8231
0.0315
|
ISK | 14/10/2025 |
14.0292
-0.0481
|
14.3205
-0.0630
|
SKK | 14/10/2025 |
65.9089
0.0052
|
67.6147
-0.0053
|
ILS | 14/10/2025 |
521.4777
2.4742
|
536.5534
-2.4781
|
KZT | 14/10/2025 |
3.1924
0.0017
|
3.2592
0.0035
|
HUF | 14/10/2025 |
5.0533
-0.0155
|
5.2067
0.0035
|
LVL | 14/10/2025 |
2,825.2095
0.2439
|
2,898.3205
-0.2486
|
LTL | 14/10/2025 |
575.0601
0.0498
|
589.9422
-0.0508
|
SGD | 14/10/2025 |
1,321.8058
0.5086
|
1,351.9475
-0.2085
|
AZN | 14/10/2025 |
1,007.7491
|
1,033.2242
|
ALL | 14/10/2025 |
20.5155
-0.0601
|
21.0665
-0.0595
|
DZD | 14/10/2025 |
13.1873
|
13.4431
|
XCD | 14/10/2025 |
639.1753
|
651.4887
|
AOA | 14/10/2025 |
1.8849
|
1.9212
|
ARS | 14/10/2025 |
1.2749
0.0911
|
1.3292
0.0210
|
AMD | 14/10/2025 |
4.4794
0.0017
|
4.5902
0.0018
|
AWG | 14/10/2025 |
959.8952
|
978.3871
|
AFN | 14/10/2025 |
25.9588
-0.1186
|
26.4588
-0.1208
|
BSD | 14/10/2025 |
1,718.2130
|
1,751.3135
|
BDT | 14/10/2025 |
14.0550
-0.0464
|
14.4431
0.0543
|
BBD | 14/10/2025 |
863.4244
|
880.0578
|
BHD | 14/10/2025 |
4,557.5943
|
4,645.3941
|
BZD | 14/10/2025 |
859.1065
|
875.6568
|
BMD | 14/10/2025 |
1,718.2130
|
1,751.3135
|
XOF | 14/10/2025 |
3.0275
|
3.1051
|
BGN | 14/10/2025 |
1,015.2044
0.0876
|
1,041.4764
-0.0894
|
BOB | 14/10/2025 |
246.8694
|
255.2942
|
BAM | 14/10/2025 |
1,015.2044
0.0876
|
1,041.4764
-0.0894
|
BWP | 14/10/2025 |
119.2440
-0.5155
|
141.3310
-0.5254
|
BRL | 14/10/2025 |
312.4089
0.4674
|
321.9492
-3.9194
|
BND | 14/10/2025 |
1,321.8058
0.5086
|
1,351.9475
-0.2085
|
BIF | 14/10/2025 |
0.5859
|
0.5972
|
VUV | 14/10/2025 |
13.6735
-0.0653
|
14.7758
-0.0753
|
BTN | 14/10/2025 |
19.3488
0.0069
|
19.7758
-0.0158
|
VEF | 14/10/2025 |
8.7113
-0.0893
|
8.9019
-0.0893
|
VND | 14/10/2025 |
0.0653
|
0.0665
|
XAF | 14/10/2025 |
3.0275
|
3.1051
|
HTG | 14/10/2025 |
13.0601
0.0034
|
13.3117
0.0035
|
GYD | 14/10/2025 |
8.1890
|
8.3468
|
GMD | 14/10/2025 |
23.6048
-0.3729
|
24.0595
-0.3800
|
GHS | 14/10/2025 |
142.0017
1.1649
|
146.5534
1.8161
|
GTQ | 14/10/2025 |
224.0172
|
228.9300
0.1489
|
GNF | 14/10/2025 |
0.1993
|
0.2032
|
GIP | 14/10/2025 |
2,286.9433
8.9348
|
2,340.9791
-1.5762
|
HNL | 14/10/2025 |
65.7887
0.0275
|
67.0560
0.0280
|
HKD | 14/10/2025 |
220.7113
0.0051
|
225.2399
0.1296
|
DJF | 14/10/2025 |
9.6753
|
9.8616
|
DOP | 14/10/2025 |
27.0241
-0.0893
|
27.8722
-0.0175
|
EGP | 14/10/2025 |
35.9674
-0.1134
|
36.7653
-0.1138
|
ZWL | 14/10/2025 |
0.0258
|
0.0263
|
MAD | 14/10/2025 |
187.6581
-0.2320
|
191.2732
-0.2364
|
INR | 14/10/2025 |
19.3488
0.0069
|
19.7758
-0.0158
|
IDR | 14/10/2025 |
0.1031
|
0.1051
|
JOD | 14/10/2025 |
2,420.0188
|
2,473.6060
|
IQD | 14/10/2025 |
1.3110
|
1.3363
|
IRR | 14/10/2025 |
0.0412
|
0.0420
|
YER | 14/10/2025 |
6.8591
|
7.0053
|
CVE | 14/10/2025 |
18.0069
0.0017
|
18.4729
-0.0018
|
KYD | 14/10/2025 |
2,061.8557
|
2,101.5763
|
KHR | 14/10/2025 |
0.4278
|
0.4361
|
QAR | 14/10/2025 |
471.1048
-0.0258
|
480.4957
-0.0263
|
KES | 14/10/2025 |
13.2835
|
13.5814
|
KGS | 14/10/2025 |
19.6478
|
20.0263
|
COP | 14/10/2025 |
0.4399
-0.0017
|
0.4483
-0.0018
|
KMF | 14/10/2025 |
4.0361
|
4.1401
|
CDF | 14/10/2025 |
0.7440
0.0103
|
0.7583
0.0105
|
KRW | 14/10/2025 |
1.2062
-0.0052
|
1.2294
-0.0053
|
CRC | 14/10/2025 |
3.3883
-0.0052
|
3.4904
-0.0123
|
KWD | 14/10/2025 |
5,596.4209
-3.0994
|
5,707.0211
-3.1629
|
LAK | 14/10/2025 |
0.0790
|
0.0806
|
LSL | 14/10/2025 |
98.4038
0.4021
|
101.3976
-0.6340
|
LRD | 14/10/2025 |
9.4416
|
9.6235
|
LBP | 14/10/2025 |
0.0189
|
0.0193
|
LYD | 14/10/2025 |
316.8505
0.1289
|
322.9545
0.1313
|
MUR | 14/10/2025 |
37.7406
0.3316
|
38.6778
0.2574
|
MRO | 14/10/2025 |
4.3093
0.0034
|
4.3923
0.0035
|
MGA | 14/10/2025 |
0.3832
|
0.3905
|
MOP | 14/10/2025 |
214.2182
0.0756
|
218.7723
0.0771
|
MKD | 14/10/2025 |
32.2199
0.0034
|
32.8406
0.0035
|
MYR | 14/10/2025 |
406.1495
0.0481
|
415.2487
-0.3450
|
MVR | 14/10/2025 |
110.8522
|
113.5744
|
MXN | 14/10/2025 |
93.1787
0.5859
|
95.1226
-0.2715
|
MZN | 14/10/2025 |
27.1564
|
27.6795
|
MNT | 14/10/2025 |
0.4777
|
0.4869
|
MMK | 14/10/2025 |
0.4725
|
0.4816
|
NAD | 14/10/2025 |
98.4038
0.4021
|
101.3976
-0.6340
|
NPR | 14/10/2025 |
12.0928
0.0034
|
12.3608
-0.0088
|
NGN | 14/10/2025 |
1.1770
|
1.1996
|
NIO | 14/10/2025 |
46.9141
|
47.8179
|
NZD | 14/10/2025 |
981.4450
-0.5154
|
1,007.3538
-1.5761
|
XPF | 14/10/2025 |
16.6392
0.0017
|
17.0701
-0.0018
|
AED | 14/10/2025 |
467.7199
|
476.8844
-0.0648
|
OMR | 14/10/2025 |
4,462.5428
0.1151
|
4,549.1035
0.2363
|
PKR | 14/10/2025 |
6.1065
|
6.2329
|
PAB | 14/10/2025 |
1,718.2130
|
1,751.3135
|
PGK | 14/10/2025 |
396.5636
|
417.3380
|
PYG | 14/10/2025 |
0.2440
|
0.2487
|
PEN | 14/10/2025 |
500.8780
2.5859
|
511.5709
3.0893
|
RWF | 14/10/2025 |
1.1770
|
1.2137
|
RON | 14/10/2025 |
389.9089
1.3041
|
400.5096
-0.1191
|
SVC | 14/10/2025 |
196.3677
|
200.1506
|
WST | 14/10/2025 |
600.8591
-1.2027
|
646.5849
-1.2259
|
STD | 14/10/2025 |
0.0808
|
0.0823
|
SAR | 14/10/2025 |
458.0327
0.0980
|
467.0158
-0.0385
|
SZL | 14/10/2025 |
98.4038
0.4021
|
101.3976
-0.6340
|
SHP | 14/10/2025 |
2,286.9433
8.9348
|
2,340.9791
-1.5762
|
SCR | 14/10/2025 |
119.2852
|
121.5832
|
RSD | 14/10/2025 |
16.9708
-0.0515
|
17.3100
-0.0753
|
SYP | 14/10/2025 |
0.2629
|
0.2680
|
SBD | 14/10/2025 |
203.5223
-0.0859
|
220.5779
-0.0876
|
SOS | 14/10/2025 |
3.0258
|
3.0841
|
SDG | 14/10/2025 |
2.8471
|
2.9229
|
SRD | 14/10/2025 |
44.5704
|
46.3870
|
SLL | 14/10/2025 |
0.0756
|
0.0771
|
TJS | 14/10/2025 |
185.7440
0.3007
|
189.3222
0.3065
|
THB | 14/10/2025 |
52.4811
0.2027
|
53.9212
0.1839
|
TWD | 14/10/2025 |
55.9553
-0.1100
|
57.0771
-0.1243
|
TZS | 14/10/2025 |
0.6924
-0.0034
|
0.7215
|
TOP | 14/10/2025 |
696.8213
-2.0618
|
744.3958
-2.1016
|
TTD | 14/10/2025 |
256.8402
0.1254
|
261.7881
0.1278
|
TND | 14/10/2025 |
584.2268
0.9914
|
597.5131
1.0175
|
TMT | 14/10/2025 |
492.1839
|
501.6655
|
TRY | 14/10/2025 |
41.0584
0.0378
|
41.9947
-0.1051
|
UGX | 14/10/2025 |
0.5017
|
0.5114
|
UZS | 14/10/2025 |
0.1409
|
0.1436
|
UYU | 14/10/2025 |
42.8677
0.0928
|
43.6935
0.0946
|
FJD | 14/10/2025 |
738.1443
-3.4364
|
773.3801
-3.5026
|
PHP | 14/10/2025 |
29.5258
0.0687
|
30.1138
0.0683
|
FKP | 14/10/2025 |
2,286.9433
8.9348
|
2,340.9791
-1.5762
|
HRK | 14/10/2025 |
263.5309
0.0241
|
270.3503
-0.0228
|
CLP | 14/10/2025 |
1.7938
0.0052
|
1.8301
0.0053
|
LKR | 14/10/2025 |
5.6787
0.0017
|
5.7898
|
ERN | 14/10/2025 |
114.5481
|
116.7548
|
ETB | 14/10/2025 |
11.6186
-0.0137
|
11.9615
-0.0123
|
ZAR | 14/10/2025 |
98.4038
0.4021
|
101.3976
-0.6340
|
SSP | 14/10/2025 |
0.3694
|
0.3870
|
JMD | 14/10/2025 |
10.7388
-0.0120
|
10.9457
-0.0123
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...