Курс валют Visa к франку кфа всеао
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/04/2021 |
544.3658
-2.3811
|
549.3312
0.3678
|
EUR | 20/04/2021 |
650.0278
-3.2809
|
661.9435
3.3526
|
RUB | 20/04/2021 |
7.1208
-0.0655
|
7.2259
-0.0632
|
GBP | 20/04/2021 |
751.6612
1.7971
|
768.8433
8.3649
|
CHF | 20/04/2021 |
590.5472
-1.2989
|
601.8741
3.7451
|
PLN | 20/04/2021 |
142.7846
-0.4592
|
145.6337
0.5400
|
JPY | 20/04/2021 |
4.9992
-0.0177
|
5.0863
0.0314
|
UAH | 20/04/2021 |
19.4278
-0.0952
|
19.6540
0.0340
|
CAD | 20/04/2021 |
433.8617
-1.3774
|
440.6278
1.1058
|
AUD | 20/04/2021 |
419.3255
-2.8729
|
427.7636
1.6588
|
GEL | 20/04/2021 |
157.3312
-1.2841
|
160.1548
-0.5016
|
MDL | 20/04/2021 |
30.5686
-0.1320
|
30.8477
0.0228
|
CNY | 20/04/2021 |
83.4836
-0.2849
|
84.2872
0.1371
|
DKK | 20/04/2021 |
87.4091
-0.4345
|
89.0180
0.4642
|
NOK | 20/04/2021 |
64.6677
-0.1981
|
66.3444
0.6186
|
SEK | 20/04/2021 |
64.1646
-0.1541
|
65.5896
0.3486
|
BYN | 20/04/2021 |
209.6860
-0.3266
|
211.9331
0.2314
|
CZK | 20/04/2021 |
25.0341
-0.1245
|
25.5560
0.1115
|
ISK | 20/04/2021 |
4.3186
0.0032
|
4.3578
0.0249
|
SKK | 20/04/2021 |
21.5770
-0.1089
|
21.9727
0.1113
|
ILS | 20/04/2021 |
165.6875
-0.6285
|
168.7650
1.0764
|
KZT | 20/04/2021 |
1.2633
-0.0070
|
1.2755
-0.0008
|
HUF | 20/04/2021 |
1.8140
0.0015
|
1.8320
0.0111
|
LVL | 20/04/2021 |
924.9066
-4.6679
|
941.8606
4.7703
|
LTL | 20/04/2021 |
188.2611
-0.9501
|
191.7122
0.9710
|
SGD | 20/04/2021 |
407.2464
-1.7507
|
413.1240
1.2060
|
AZN | 20/04/2021 |
319.2761
-1.3965
|
324.4718
0.2172
|
ALL | 20/04/2021 |
5.3011
0.0006
|
5.3812
0.0256
|
DZD | 20/04/2021 |
4.1128
-0.0170
|
4.1507
0.0039
|
XCD | 20/04/2021 |
202.5042
-0.8858
|
204.3512
0.1368
|
AOA | 20/04/2021 |
0.8422
-0.0052
|
0.8498
-0.0011
|
ARS | 20/04/2021 |
5.8704
-0.0305
|
5.9251
-0.0010
|
AMD | 20/04/2021 |
1.0404
-0.0046
|
1.0542
0.0007
|
AWG | 20/04/2021 |
304.1150
-1.3302
|
306.8888
0.2055
|
AFN | 20/04/2021 |
7.0286
-0.0371
|
7.0930
-0.0013
|
BSD | 20/04/2021 |
544.3658
-2.3811
|
549.3312
0.3678
|
BDT | 20/04/2021 |
6.4126
-0.0099
|
6.5002
-0.0132
|
BBD | 20/04/2021 |
273.5509
-1.1965
|
276.0460
0.1848
|
BHD | 20/04/2021 |
1,443.9412
-6.3158
|
1,457.1118
0.9755
|
BZD | 20/04/2021 |
274.5858
-1.2010
|
277.0903
0.1855
|
BMD | 20/04/2021 |
544.3658
-2.3811
|
549.3312
0.3678
|
BGN | 20/04/2021 |
332.3539
-1.6774
|
338.4462
1.7143
|
BOB | 20/04/2021 |
78.2135
-0.3421
|
80.0776
0.0536
|
BAM | 20/04/2021 |
332.3539
-1.6774
|
338.4462
1.7143
|
BWP | 20/04/2021 |
50.3538
-0.0015
|
50.9779
0.2537
|
BRL | 20/04/2021 |
96.8072
0.5302
|
99.4207
0.7698
|
BND | 20/04/2021 |
407.2464
-1.7507
|
413.1240
1.2060
|
BIF | 20/04/2021 |
279.7358
-1.2236
|
0.2824
0.0002
|
VUV | 20/04/2021 |
4.8787
-0.0306
|
5.2005
-0.0064
|
BTN | 20/04/2021 |
7.2524
-0.0516
|
7.3479
-0.0428
|
VND | 20/04/2021 |
23.5932
-0.1032
|
0.0236
0.0000
|
XAF | 20/04/2021 |
0.9910
-0.0050
|
1.0091
0.0051
|
HTG | 20/04/2021 |
6.5852
-0.0702
|
6.6453
-0.0373
|
GYD | 20/04/2021 |
2.6019
-0.0053
|
2.6258
0.0083
|
GMD | 20/04/2021 |
11.3694
-0.0545
|
11.4733
0.0033
|
GHS | 20/04/2021 |
94.8373
-0.2492
|
95.7023
0.2304
|
GTQ | 20/04/2021 |
70.4681
-0.3082
|
71.2675
0.0658
|
GNF | 20/04/2021 |
54.9199
-0.1680
|
0.0555
0.0000
|
GIP | 20/04/2021 |
751.6612
1.7971
|
768.8433
8.3649
|
HNL | 20/04/2021 |
22.6942
-0.1536
|
22.9011
-0.0396
|
HKD | 20/04/2021 |
70.0258
-0.3027
|
70.7456
0.0567
|
DJF | 20/04/2021 |
3.0668
-0.0134
|
3.0949
0.0021
|
DOP | 20/04/2021 |
9.5286
-0.0432
|
9.6715
0.0180
|
EGP | 20/04/2021 |
34.5708
-0.1611
|
35.1561
-0.0143
|
ZWL | 20/04/2021 |
6.3483
-0.0278
|
6.6013
0.0044
|
MAD | 20/04/2021 |
61.1615
-0.1575
|
61.7196
0.1522
|
INR | 20/04/2021 |
7.2524
-0.0516
|
7.3479
-0.0428
|
IDR | 20/04/2021 |
37.3672
-0.0300
|
0.0379
0.0000
|
JOD | 20/04/2021 |
766.7124
-3.3536
|
775.8912
0.5195
|
IQD | 20/04/2021 |
372.8533
-1.6309
|
0.3763
0.0003
|
IRR | 20/04/2021 |
12.9611
-0.0567
|
0.0132
0.0000
|
YER | 20/04/2021 |
2.1731
-0.0095
|
2.1973
0.0015
|
CVE | 20/04/2021 |
5.8951
-0.0298
|
6.0031
0.0304
|
KYD | 20/04/2021 |
653.2393
-2.8573
|
659.1974
0.4413
|
KHR | 20/04/2021 |
134.5109
-0.5216
|
0.1357
0.0001
|
QAR | 20/04/2021 |
149.5511
-0.6541
|
150.9150
0.1010
|
KES | 20/04/2021 |
5.0358
-0.0455
|
5.0912
-0.0202
|
KGS | 20/04/2021 |
6.4498
0.0023
|
6.5085
0.0351
|
COP | 20/04/2021 |
151.4230
0.3880
|
0.1527
0.0012
|
KMF | 20/04/2021 |
1.3213
-0.0067
|
1.3453
0.0064
|
CDF | 20/04/2021 |
272.1829
-1.1905
|
0.2857
0.0002
|
KRW | 20/04/2021 |
489.5376
-2.1412
|
0.4938
0.0003
|
CRC | 20/04/2021 |
0.8839
-0.0046
|
0.9004
-0.0005
|
KWD | 20/04/2021 |
1,805.2856
-6.5744
|
1,825.3846
2.5550
|
ANG | 20/04/2021 |
304.1150
-1.3302
|
306.8888
0.2055
|
LAK | 20/04/2021 |
57.4468
-0.4100
|
0.0588
0.0000
|
LSL | 20/04/2021 |
37.8824
-0.1986
|
38.7811
-0.0438
|
LRD | 20/04/2021 |
3.1704
-0.0139
|
3.1993
0.0021
|
LBP | 20/04/2021 |
362.6688
-1.5863
|
0.3659
0.0002
|
LYD | 20/04/2021 |
121.3612
-0.4331
|
122.4684
0.1803
|
MUR | 20/04/2021 |
13.3199
-0.0711
|
13.5778
0.0689
|
MRO | 20/04/2021 |
1.5261
-0.0067
|
1.5398
0.0010
|
MGA | 20/04/2021 |
144.9709
-0.9450
|
0.1461
-0.0005
|
MOP | 20/04/2021 |
67.9875
-0.2622
|
68.7427
0.0806
|
MKD | 20/04/2021 |
10.6333
-0.0030
|
10.7301
0.0506
|
MWK | 20/04/2021 |
0.6967
-0.0047
|
0.7031
-0.0012
|
MYR | 20/04/2021 |
131.6325
-0.4959
|
133.3001
0.1216
|
MVR | 20/04/2021 |
35.1204
-0.1536
|
35.6247
0.0239
|
MXN | 20/04/2021 |
27.4731
0.0202
|
27.7594
0.1317
|
MZN | 20/04/2021 |
9.8958
-0.0451
|
9.9863
0.0050
|
MNT | 20/04/2021 |
192.6959
-1.1860
|
0.1945
-0.0004
|
MMK | 20/04/2021 |
375.4247
-1.6421
|
0.3790
0.0003
|
NAD | 20/04/2021 |
37.8824
-0.1986
|
38.7811
-0.0438
|
NPR | 20/04/2021 |
4.5328
-0.0322
|
4.5924
-0.0266
|
NGN | 20/04/2021 |
1.3293
-0.0047
|
1.3415
0.0020
|
NIO | 20/04/2021 |
15.5395
-0.0705
|
15.6812
0.0078
|
NZD | 20/04/2021 |
387.5889
-2.2421
|
395.5728
1.3078
|
XPF | 20/04/2021 |
5.4472
-0.0275
|
5.5471
0.0284
|
AED | 20/04/2021 |
148.2034
-0.6320
|
149.5631
0.0957
|
OMR | 20/04/2021 |
1,413.6802
-6.1466
|
1,427.1305
0.9555
|
PKR | 20/04/2021 |
3.5564
-0.0176
|
3.5981
0.0002
|
PAB | 20/04/2021 |
544.3658
-2.3811
|
549.3312
0.3678
|
PGK | 20/04/2021 |
151.0615
-0.6607
|
156.5594
0.1048
|
PYG | 20/04/2021 |
84.3455
-1.2308
|
0.0862
0.0001
|
PEN | 20/04/2021 |
147.8853
-2.4273
|
149.2747
-1.7138
|
RWF | 20/04/2021 |
0.5507
-0.0025
|
0.5653
-0.0002
|
RON | 20/04/2021 |
132.8759
-0.0071
|
134.2351
0.6350
|
SVC | 20/04/2021 |
62.2132
-0.2721
|
62.7809
0.0420
|
WST | 20/04/2021 |
210.4518
-1.3032
|
223.4954
-0.2346
|
STD | 20/04/2021 |
26.7410
-0.0171
|
0.0269
0.0000
|
SAR | 20/04/2021 |
145.1063
-0.6425
|
146.5039
0.1178
|
SZL | 20/04/2021 |
37.8824
-0.1986
|
38.7811
-0.0438
|
SHP | 20/04/2021 |
751.6612
1.7971
|
768.8433
8.3649
|
SCR | 20/04/2021 |
35.9327
0.3724
|
36.2603
0.5557
|
RSD | 20/04/2021 |
5.5701
0.0007
|
5.6323
0.0290
|
SYP | 20/04/2021 |
216.7061
-0.9479
|
0.2186
0.0001
|
SBD | 20/04/2021 |
66.7937
-0.2922
|
71.1109
0.0476
|
SOS | 20/04/2021 |
0.9467
-0.0041
|
0.9553
0.0006
|
SDG | 20/04/2021 |
1.4316
-0.0063
|
1.4458
0.0010
|
SRD | 20/04/2021 |
38.0942
-0.1666
|
39.1876
0.0262
|
SLL | 20/04/2021 |
52.7589
-0.2308
|
0.0544
0.0000
|
TJS | 20/04/2021 |
48.0889
-0.2103
|
48.5274
0.0325
|
THB | 20/04/2021 |
17.3919
-0.0427
|
17.6291
-0.0113
|
TWD | 20/04/2021 |
19.3428
0.0552
|
19.5227
0.1536
|
TZS | 20/04/2021 |
235.7583
-1.0312
|
0.2401
0.0002
|
TOP | 20/04/2021 |
233.4240
-1.2944
|
249.9731
-0.1071
|
TTD | 20/04/2021 |
81.3470
-0.2717
|
82.0888
0.1395
|
TND | 20/04/2021 |
198.0953
-0.2889
|
200.6322
0.7184
|
TMT | 20/04/2021 |
155.9341
-0.6821
|
157.3565
0.1053
|
TRY | 20/04/2021 |
67.0047
-0.2376
|
68.5379
-0.1468
|
UGX | 20/04/2021 |
150.3773
-0.8667
|
0.1516
-0.0004
|
UZS | 20/04/2021 |
51.7458
-0.4995
|
0.0522
-0.0005
|
UYU | 20/04/2021 |
12.2934
-0.0538
|
12.4055
0.0083
|
FJD | 20/04/2021 |
262.7654
-1.7507
|
272.7155
-0.4213
|
PHP | 20/04/2021 |
11.2542
-0.0509
|
11.3618
0.0060
|
FKP | 20/04/2021 |
751.6612
1.7971
|
768.8433
8.3649
|
HRK | 20/04/2021 |
86.4375
-0.0581
|
87.3118
0.3791
|
CLP | 20/04/2021 |
0.7774
-0.0003
|
0.7850
0.0038
|
LKR | 20/04/2021 |
2.8426
0.0171
|
2.8988
0.0321
|
ERN | 20/04/2021 |
36.2911
-0.1587
|
36.6223
0.0245
|
ETB | 20/04/2021 |
13.4038
-0.0586
|
13.6613
0.0091
|
ZAR | 20/04/2021 |
37.8824
-0.1986
|
38.7811
-0.0438
|
SSP | 20/04/2021 |
3.0170
-0.0132
|
3.1334
0.0021
|
JMD | 20/04/2021 |
3.6308
-0.0458
|
3.6640
-0.0272
|
Больше валют
Обновлено
Новости
Больше новостей