Курс валют Visa к франку кфа всеао
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/09/2024 |
586.8544
0.6880
|
592.7682
1.4021
|
EUR | 20/09/2024 |
649.4730
-0.8207
|
662.7142
0.9762
|
RUB | 20/09/2024 |
6.2629
-0.0044
|
6.4677
-0.0125
|
GBP | 20/09/2024 |
771.7136
0.7283
|
789.4481
2.8727
|
CHF | 20/09/2024 |
689.0399
-1.5434
|
701.7492
-3.1804
|
PLN | 20/09/2024 |
151.8228
-0.2112
|
155.3331
0.1315
|
JPY | 20/09/2024 |
4.0763
-0.0304
|
4.1778
-0.0333
|
UAH | 20/09/2024 |
14.1579
0.0025
|
14.3005
0.0196
|
CAD | 20/09/2024 |
429.9301
-0.2838
|
438.1138
1.3273
|
AUD | 20/09/2024 |
395.2465
0.1111
|
405.5714
2.1421
|
GEL | 20/09/2024 |
212.6285
-0.9114
|
219.5436
-0.7042
|
MDL | 20/09/2024 |
33.9219
-0.0980
|
34.2638
-0.0579
|
CNY | 20/09/2024 |
82.8104
0.1487
|
83.6870
0.2500
|
DKK | 20/09/2024 |
87.0681
-0.1242
|
88.8388
0.1333
|
NOK | 20/09/2024 |
55.0716
0.0745
|
56.7996
0.2952
|
SEK | 20/09/2024 |
57.1948
-0.0742
|
58.6183
0.0588
|
BYN | 20/09/2024 |
182.5422
-0.6694
|
184.3817
-0.4551
|
CZK | 20/09/2024 |
25.8674
-0.0312
|
26.4499
0.0283
|
ISK | 20/09/2024 |
4.2899
0.0168
|
4.3420
0.0221
|
SKK | 20/09/2024 |
21.5587
-0.0269
|
21.9982
0.0325
|
ILS | 20/09/2024 |
154.8351
0.4300
|
158.4689
1.0319
|
KZT | 20/09/2024 |
1.2242
0.0008
|
1.2383
0.0035
|
HUF | 20/09/2024 |
1.6444
-0.0039
|
1.6811
0.0016
|
LVL | 20/09/2024 |
924.1162
-1.1675
|
942.9573
1.3890
|
LTL | 20/09/2024 |
188.1003
-0.2379
|
191.9354
0.2831
|
SGD | 20/09/2024 |
450.9413
-0.4075
|
459.7593
0.5890
|
AZN | 20/09/2024 |
344.1960
0.4035
|
349.7161
0.8272
|
ALL | 20/09/2024 |
6.5587
0.0347
|
6.6811
0.0217
|
DZD | 20/09/2024 |
4.4349
-0.0007
|
4.4801
0.0047
|
XCD | 20/09/2024 |
218.3099
0.2559
|
220.5098
0.5216
|
AOA | 20/09/2024 |
0.6332
0.0002
|
0.6396
0.0009
|
ARS | 20/09/2024 |
0.5241
0.0053
|
0.6153
0.0015
|
AMD | 20/09/2024 |
1.5094
-0.0012
|
1.5329
0.0013
|
AWG | 20/09/2024 |
327.8515
0.3843
|
331.1553
0.7833
|
AFN | 20/09/2024 |
8.5211
0.0481
|
8.6070
0.0588
|
BSD | 20/09/2024 |
586.8544
0.6880
|
592.7682
1.4021
|
BDT | 20/09/2024 |
4.8903
0.0057
|
4.9810
0.0118
|
BBD | 20/09/2024 |
294.9020
0.3457
|
297.8737
0.7046
|
BHD | 20/09/2024 |
1,560.4472
1.8293
|
1,576.1719
3.7283
|
BZD | 20/09/2024 |
296.0176
0.3470
|
299.0006
0.7073
|
BMD | 20/09/2024 |
586.8544
0.6880
|
592.7682
1.4021
|
BGN | 20/09/2024 |
332.0698
-0.4202
|
338.8405
0.4993
|
BOB | 20/09/2024 |
84.3181
0.0988
|
86.4096
0.2044
|
BAM | 20/09/2024 |
332.0698
-0.4202
|
338.8405
0.4993
|
BWP | 20/09/2024 |
44.4249
0.1693
|
44.9911
0.2247
|
BRL | 20/09/2024 |
107.8339
1.2079
|
109.9081
0.5740
|
BND | 20/09/2024 |
450.9413
-0.4075
|
459.7593
0.5890
|
BIF | 20/09/2024 |
0.2042
0.0002
|
0.2063
0.0005
|
VUV | 20/09/2024 |
4.7887
0.0103
|
5.1381
0.0181
|
BTN | 20/09/2024 |
7.0070
0.0182
|
7.0966
0.0257
|
VEF | 20/09/2024 |
15.9466
0.0087
|
16.1476
0.0281
|
VND | 20/09/2024 |
0.0241
0.0000
|
0.0243
0.0001
|
XAF | 20/09/2024 |
0.9900
-0.0012
|
1.0101
0.0012
|
HTG | 20/09/2024 |
4.4354
0.0046
|
4.4801
0.0100
|
GYD | 20/09/2024 |
2.8052
0.0033
|
2.8334
0.0067
|
GMD | 20/09/2024 |
8.5775
-0.0591
|
8.6639
-0.0493
|
GHS | 20/09/2024 |
37.2840
0.0672
|
37.9010
0.1139
|
GTQ | 20/09/2024 |
75.8210
0.0889
|
76.7836
0.1816
|
GNF | 20/09/2024 |
0.0681
0.0001
|
0.0688
0.0002
|
GIP | 20/09/2024 |
771.7136
0.7283
|
789.4481
2.8727
|
HNL | 20/09/2024 |
23.7054
0.0278
|
23.9443
0.0566
|
HKD | 20/09/2024 |
75.2676
0.0929
|
76.0848
0.1528
|
DJF | 20/09/2024 |
3.3046
0.0039
|
3.3379
0.0079
|
DOP | 20/09/2024 |
9.7518
-0.0032
|
9.8880
0.0033
|
EGP | 20/09/2024 |
12.0786
0.0241
|
12.2341
0.0384
|
ZWL | 20/09/2024 |
0.0164
0.0000
|
0.0172
0.0000
|
MAD | 20/09/2024 |
60.5728
0.2240
|
61.1832
0.2991
|
INR | 20/09/2024 |
7.0070
0.0182
|
7.0966
0.0257
|
IDR | 20/09/2024 |
0.0381
|
0.0385
|
JOD | 20/09/2024 |
826.5557
0.9689
|
837.2430
1.9804
|
IQD | 20/09/2024 |
0.4478
0.0005
|
0.4523
0.0011
|
IRR | 20/09/2024 |
0.0141
0.0000
|
0.0142
0.0000
|
YER | 20/09/2024 |
2.3427
0.0027
|
2.3711
0.0056
|
CVE | 20/09/2024 |
5.8903
-0.0072
|
6.0101
0.0089
|
KYD | 20/09/2024 |
704.2254
0.8255
|
711.3219
1.6826
|
KHR | 20/09/2024 |
0.1444
0.0002
|
0.1458
0.0003
|
QAR | 20/09/2024 |
161.2236
0.1890
|
162.8482
0.3852
|
KES | 20/09/2024 |
4.5317
0.0053
|
4.6129
0.0109
|
KGS | 20/09/2024 |
6.9566
0.0240
|
7.0267
0.0326
|
COP | 20/09/2024 |
0.1403
0.0019
|
0.1417
0.0021
|
KMF | 20/09/2024 |
1.3204
-0.0014
|
1.3474
0.0020
|
CDF | 20/09/2024 |
0.2060
0.0002
|
0.2081
0.0005
|
KRW | 20/09/2024 |
0.4431
-0.0012
|
0.4475
-0.0007
|
CRC | 20/09/2024 |
1.1250
-0.0016
|
1.1506
0.0021
|
KWD | 20/09/2024 |
1,923.2934
1.3098
|
1,943.3112
3.6429
|
ANG | 20/09/2024 |
327.8515
0.3843
|
331.1553
0.7833
|
LAK | 20/09/2024 |
0.0264
0.0000
|
0.0290
0.0001
|
LSL | 20/09/2024 |
33.2729
0.0695
|
34.0907
0.1303
|
LRD | 20/09/2024 |
3.0094
0.0035
|
3.0397
0.0072
|
LBP | 20/09/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
LYD | 20/09/2024 |
123.8850
0.2343
|
125.1334
0.3859
|
MUR | 20/09/2024 |
12.6667
0.0025
|
12.9793
0.0987
|
MRO | 20/09/2024 |
1.4859
0.0006
|
1.5009
0.0024
|
MGA | 20/09/2024 |
0.1297
0.0002
|
0.1310
0.0003
|
MOP | 20/09/2024 |
73.0252
0.0686
|
73.9063
0.1577
|
MKD | 20/09/2024 |
10.6467
0.0435
|
10.7540
0.0568
|
MWK | 20/09/2024 |
0.3351
0.0004
|
0.3450
0.0008
|
MYR | 20/09/2024 |
137.2118
0.0970
|
141.0682
1.3644
|
MVR | 20/09/2024 |
37.8615
0.0444
|
38.4416
0.0909
|
MXN | 20/09/2024 |
30.4425
0.0761
|
30.9751
-0.0491
|
MZN | 20/09/2024 |
9.2752
0.0109
|
9.3687
0.0222
|
MNT | 20/09/2024 |
0.1737
0.0002
|
0.1755
0.0004
|
MMK | 20/09/2024 |
0.1667
-0.0004
|
0.1683
-0.0002
|
NAD | 20/09/2024 |
33.2729
0.0695
|
34.0907
0.1303
|
NPR | 20/09/2024 |
4.3791
0.0110
|
4.4357
0.0164
|
NGN | 20/09/2024 |
0.3627
0.0098
|
0.3663
0.0103
|
NIO | 20/09/2024 |
16.0235
0.0188
|
16.1849
0.0383
|
NZD | 20/09/2024 |
362.6180
0.4837
|
371.7836
0.9977
|
XPF | 20/09/2024 |
5.4425
-0.0071
|
5.5536
0.0084
|
AED | 20/09/2024 |
159.7494
0.1873
|
161.4161
0.3735
|
OMR | 20/09/2024 |
1,523.8221
1.7863
|
1,539.7777
3.6422
|
PKR | 20/09/2024 |
2.1092
0.0025
|
2.1334
0.0050
|
PAB | 20/09/2024 |
586.8544
0.6880
|
592.7682
1.4021
|
PGK | 20/09/2024 |
145.6573
0.1121
|
151.5708
0.2994
|
PYG | 20/09/2024 |
0.0751
0.0001
|
0.0759
0.0002
|
PEN | 20/09/2024 |
156.5029
0.6659
|
158.2531
0.9580
|
RWF | 20/09/2024 |
0.4366
0.0005
|
0.4469
0.0011
|
RON | 20/09/2024 |
130.3979
-0.2299
|
133.3053
0.1568
|
SVC | 20/09/2024 |
67.0692
0.0786
|
67.7451
0.1602
|
WST | 20/09/2024 |
210.9742
0.6576
|
224.6592
0.9454
|
STD | 20/09/2024 |
0.0264
0.0000
|
0.0267
0.0001
|
SAR | 20/09/2024 |
156.3527
0.1997
|
157.9745
0.3613
|
SZL | 20/09/2024 |
33.2729
0.0695
|
34.0907
0.1303
|
SHP | 20/09/2024 |
771.7136
0.7283
|
789.4481
2.8727
|
SCR | 20/09/2024 |
40.4237
0.4483
|
40.8311
0.5011
|
RSD | 20/09/2024 |
5.5822
0.0218
|
5.6485
0.0287
|
SYP | 20/09/2024 |
0.0898
0.0001
|
0.0907
0.0002
|
SBD | 20/09/2024 |
68.5446
0.1390
|
73.6811
0.2334
|
SOS | 20/09/2024 |
1.0335
0.0012
|
1.0439
0.0025
|
SDG | 20/09/2024 |
0.9724
0.0011
|
0.9893
0.0023
|
SRD | 20/09/2024 |
19.0845
-0.2068
|
19.7819
-0.1968
|
SLL | 20/09/2024 |
0.0258
0.0000
|
0.0267
0.0001
|
TJS | 20/09/2024 |
55.0739
0.0523
|
55.6289
0.1192
|
THB | 20/09/2024 |
17.4971
-0.0223
|
17.9508
0.0472
|
TWD | 20/09/2024 |
18.3457
0.0373
|
18.5477
0.0592
|
TZS | 20/09/2024 |
0.2148
0.0003
|
0.2181
0.0005
|
TOP | 20/09/2024 |
245.0411
0.4631
|
259.0694
0.7902
|
TTD | 20/09/2024 |
87.3245
0.2114
|
88.2045
0.3186
|
TND | 20/09/2024 |
193.1080
0.4169
|
195.7623
0.6564
|
TMT | 20/09/2024 |
168.1050
0.1971
|
169.7991
0.4016
|
TRY | 20/09/2024 |
17.1937
0.0331
|
17.4475
0.0543
|
UGX | 20/09/2024 |
0.1585
0.0008
|
0.1600
0.0010
|
UZS | 20/09/2024 |
0.0464
0.0001
|
0.0468
0.0001
|
UYU | 20/09/2024 |
14.1074
-0.0831
|
14.2496
-0.0668
|
FJD | 20/09/2024 |
259.3310
0.5385
|
269.0575
0.8730
|
PHP | 20/09/2024 |
10.5663
0.0493
|
10.6769
0.0631
|
FKP | 20/09/2024 |
771.7136
0.7283
|
789.4481
2.8727
|
HRK | 20/09/2024 |
86.1995
-0.1094
|
87.9573
0.1294
|
CLP | 20/09/2024 |
0.6297
0.0007
|
0.6372
0.0027
|
LKR | 20/09/2024 |
1.9278
-0.0036
|
1.9490
-0.0019
|
ERN | 20/09/2024 |
39.1238
0.0459
|
39.5181
0.0935
|
ETB | 20/09/2024 |
4.8169
0.0291
|
5.2205
-0.0320
|
ZAR | 20/09/2024 |
33.2729
0.0695
|
34.0907
0.1303
|
SSP | 20/09/2024 |
0.2160
0.0003
|
0.2247
0.0005
|
JMD | 20/09/2024 |
3.7377
0.0044
|
3.7753
0.0089
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...