Курс валют Visa к франку кфа всеао
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/07/2024 |
603.5003
|
604.9607
-1.0999
|
EUR | 27/07/2024 |
654.1949
0.8449
|
657.5917
-1.3168
|
RUB | 27/07/2024 |
6.9167
-0.0187
|
7.1065
-0.0317
|
GBP | 27/07/2024 |
774.5932
-0.7242
|
779.5517
-3.4173
|
CHF | 27/07/2024 |
682.1533
1.3084
|
687.4549
-3.2118
|
PLN | 27/07/2024 |
152.3223
0.5094
|
154.0635
0.2878
|
JPY | 27/07/2024 |
3.8992
-0.0109
|
3.9516
-0.0375
|
UAH | 27/07/2024 |
14.6488
0.0066
|
14.6842
-0.0200
|
CAD | 27/07/2024 |
435.6777
-0.0314
|
438.2498
-1.0835
|
AUD | 27/07/2024 |
394.2070
1.2070
|
397.5191
-1.6319
|
GEL | 27/07/2024 |
220.4973
0.0809
|
225.1434
-0.3257
|
MDL | 27/07/2024 |
34.1925
0.0386
|
34.2753
-0.0235
|
CNY | 27/07/2024 |
83.3211
-0.0616
|
83.5644
-0.2138
|
DKK | 27/07/2024 |
87.6711
0.1110
|
88.1131
-0.1669
|
NOK | 27/07/2024 |
54.5963
0.5257
|
55.2160
-0.0434
|
SEK | 27/07/2024 |
55.5540
0.0404
|
56.1319
-0.2512
|
BYN | 27/07/2024 |
193.7338
-0.3054
|
194.2027
-0.6598
|
CZK | 27/07/2024 |
25.7568
0.0736
|
25.9649
-0.0018
|
ISK | 27/07/2024 |
4.3669
-0.0127
|
4.3872
-0.0213
|
SKK | 27/07/2024 |
21.7151
0.0278
|
21.8282
-0.0433
|
ILS | 27/07/2024 |
163.7369
0.2794
|
165.6927
-0.7661
|
KZT | 27/07/2024 |
1.2734
0.0030
|
1.2777
0.0001
|
HUF | 27/07/2024 |
1.6651
0.0103
|
1.6860
0.0066
|
LVL | 27/07/2024 |
930.8346
1.2015
|
935.6684
-1.8740
|
LTL | 27/07/2024 |
189.4677
0.2444
|
190.4519
-0.3814
|
SGD | 27/07/2024 |
448.6994
0.0670
|
451.0254
-1.0558
|
AZN | 27/07/2024 |
353.9590
|
356.9093
-0.6489
|
ALL | 27/07/2024 |
6.4961
-0.0181
|
6.5687
-0.0174
|
DZD | 27/07/2024 |
4.4906
0.0012
|
4.5021
-0.0070
|
XCD | 27/07/2024 |
224.5021
|
225.0454
-0.4092
|
AOA | 27/07/2024 |
0.6916
|
0.6933
-0.0013
|
ARS | 27/07/2024 |
0.4894
0.0054
|
0.6491
-0.0030
|
AMD | 27/07/2024 |
1.5498
-0.0018
|
1.5614
-0.0053
|
AWG | 27/07/2024 |
337.1509
|
337.9667
-0.6145
|
AFN | 27/07/2024 |
8.5419
|
8.5626
-0.0156
|
BSD | 27/07/2024 |
603.5003
|
604.9607
-1.0999
|
BDT | 27/07/2024 |
5.1147
|
5.1706
-0.0094
|
BBD | 27/07/2024 |
303.2667
|
304.0006
-0.5527
|
BHD | 27/07/2024 |
1,600.7965
-3.9120
|
1,604.6702
-6.8462
|
BZD | 27/07/2024 |
304.4140
|
305.1506
-0.5548
|
BMD | 27/07/2024 |
603.5003
|
604.9607
-1.0999
|
BGN | 27/07/2024 |
334.4846
0.4321
|
336.2214
-0.6732
|
BOB | 27/07/2024 |
86.7097
|
88.1869
-0.1603
|
BAM | 27/07/2024 |
334.4846
0.4321
|
336.2214
-0.6732
|
BWP | 27/07/2024 |
44.4780
0.1811
|
44.7066
0.1005
|
BRL | 27/07/2024 |
106.3796
0.3796
|
107.7018
-0.1782
|
BND | 27/07/2024 |
448.6994
0.0670
|
451.0254
-1.0558
|
BIF | 27/07/2024 |
0.2106
-0.0006
|
0.2111
-0.0010
|
VUV | 27/07/2024 |
4.8165
-0.0169
|
5.1204
-0.0275
|
BTN | 27/07/2024 |
7.2028
-0.0054
|
7.2293
-0.0174
|
VEF | 27/07/2024 |
16.4858
-0.0127
|
16.5668
-0.0428
|
VND | 27/07/2024 |
0.0235
|
0.0236
0.0000
|
XAF | 27/07/2024 |
0.9976
0.0018
|
1.0024
-0.0018
|
HTG | 27/07/2024 |
4.5715
-0.0018
|
4.5826
-0.0102
|
GYD | 27/07/2024 |
2.8847
|
2.8917
-0.0053
|
GMD | 27/07/2024 |
8.8582
-0.0441
|
8.8796
-0.0604
|
GHS | 27/07/2024 |
38.8105
|
39.1561
-0.0712
|
GTQ | 27/07/2024 |
77.7707
|
78.1603
-0.1421
|
GNF | 27/07/2024 |
0.0706
|
0.0708
-0.0001
|
GIP | 27/07/2024 |
774.5932
-0.7242
|
779.5517
-3.4173
|
HNL | 27/07/2024 |
24.4261
0.0018
|
24.4852
-0.0427
|
HKD | 27/07/2024 |
77.2776
0.0078
|
77.5130
-0.1579
|
DJF | 27/07/2024 |
3.3983
|
3.4065
-0.0062
|
DOP | 27/07/2024 |
10.1503
0.0018
|
10.2438
-0.0223
|
EGP | 27/07/2024 |
12.4629
|
12.5281
-0.0228
|
ZWL | 27/07/2024 |
42.7206
0.0097
|
45.0206
-0.0716
|
MAD | 27/07/2024 |
61.2378
-0.0447
|
61.3860
-0.1565
|
INR | 27/07/2024 |
7.2028
-0.0054
|
7.2293
-0.0174
|
IDR | 26/07/2024 |
0.0368
|
0.0375
|
JOD | 27/07/2024 |
850.0006
|
854.4640
-1.5536
|
IQD | 27/07/2024 |
0.4605
|
0.4616
-0.0008
|
IRR | 27/07/2024 |
0.0145
|
0.0145
0.0000
|
YER | 27/07/2024 |
2.4092
|
2.4198
-0.0044
|
CVE | 27/07/2024 |
5.9330
0.0078
|
5.9637
-0.0121
|
KYD | 27/07/2024 |
724.2004
|
725.9528
-1.3199
|
KHR | 27/07/2024 |
0.1467
|
0.1470
-0.0003
|
QAR | 27/07/2024 |
165.7966
|
166.1978
-0.3022
|
KES | 27/07/2024 |
4.5806
0.0597
|
4.6267
0.0528
|
KGS | 27/07/2024 |
7.1810
0.0139
|
7.1984
0.0009
|
COP | 27/07/2024 |
0.1497
0.0006
|
0.1500
0.0003
|
KMF | 27/07/2024 |
1.3295
0.0012
|
1.3364
-0.0030
|
CDF | 27/07/2024 |
0.2118
|
0.2123
-0.0004
|
KRW | 27/07/2024 |
0.4369
-0.0006
|
0.4386
-0.0008
|
CRC | 27/07/2024 |
1.1430
|
1.1579
-0.0021
|
KWD | 27/07/2024 |
1,971.1925
0.1286
|
1,979.8427
-3.4694
|
ANG | 27/07/2024 |
337.1509
|
337.9667
-0.6145
|
LAK | 27/07/2024 |
0.0272
|
0.0290
-0.0001
|
LSL | 27/07/2024 |
32.7459
0.1907
|
33.2075
0.1045
|
LRD | 27/07/2024 |
3.1062
0.0054
|
3.1137
-0.0002
|
LBP | 27/07/2024 |
0.0066
|
0.0067
0.0000
|
LYD | 27/07/2024 |
125.1895
|
125.4924
-0.2282
|
MUR | 27/07/2024 |
12.7906
0.0139
|
12.9673
0.0182
|
MRO | 27/07/2024 |
1.5238
-0.0012
|
1.5275
-0.0040
|
MGA | 27/07/2024 |
0.1334
|
0.1337
-0.0002
|
MOP | 27/07/2024 |
74.9771
-0.0109
|
75.3055
-0.1478
|
MKD | 27/07/2024 |
10.6578
0.0078
|
10.6836
-0.0115
|
MWK | 27/07/2024 |
0.3446
|
0.3521
-0.0006
|
MYR | 27/07/2024 |
129.1877
0.0966
|
130.1131
-0.0541
|
MVR | 27/07/2024 |
38.9354
|
39.2323
-0.0713
|
MXN | 27/07/2024 |
32.7145
-0.1110
|
33.0623
-0.0341
|
MZN | 27/07/2024 |
9.5232
-0.0151
|
9.5463
-0.0325
|
MNT | 27/07/2024 |
0.1792
|
0.1797
-0.0003
|
MMK | 27/07/2024 |
0.1792
|
0.1797
-0.0003
|
NAD | 27/07/2024 |
32.7459
0.1907
|
33.2075
0.1045
|
NPR | 27/07/2024 |
4.5021
-0.0030
|
4.5185
-0.0106
|
NGN | 27/07/2024 |
0.3760
-0.0036
|
0.3769
-0.0043
|
NIO | 27/07/2024 |
16.4780
|
16.5178
-0.0300
|
NZD | 27/07/2024 |
354.7381
-0.0604
|
357.4707
-2.6500
|
XPF | 27/07/2024 |
5.4822
0.0072
|
5.5106
-0.0112
|
AED | 27/07/2024 |
164.2758
-0.0048
|
164.7362
-0.2947
|
OMR | 27/07/2024 |
1,567.3295
|
1,571.5305
-2.8573
|
PKR | 27/07/2024 |
2.1660
0.0012
|
2.1742
-0.0033
|
PAB | 27/07/2024 |
603.5003
|
604.9607
-1.0999
|
PGK | 27/07/2024 |
151.5993
-0.1207
|
156.5033
-0.4057
|
PYG | 27/07/2024 |
0.0797
|
0.0799
-0.0001
|
PEN | 27/07/2024 |
161.6101
0.9940
|
162.0877
0.6780
|
RWF | 27/07/2024 |
0.4575
|
0.4646
-0.0008
|
RON | 27/07/2024 |
131.5619
0.1889
|
132.5505
-0.2555
|
SVC | 27/07/2024 |
68.9716
|
69.1385
-0.1257
|
WST | 27/07/2024 |
212.0097
-0.6639
|
224.3194
-1.0745
|
STD | 27/07/2024 |
0.0266
|
0.0266
0.0000
|
SAR | 27/07/2024 |
160.8395
-0.0127
|
161.3055
-0.2933
|
SZL | 27/07/2024 |
32.7459
0.1907
|
33.2075
0.1045
|
SHP | 27/07/2024 |
774.5932
-0.7242
|
779.5517
-3.4173
|
SCR | 27/07/2024 |
41.6445
-0.6385
|
41.7453
-0.7171
|
RSD | 27/07/2024 |
5.5957
0.0012
|
5.6152
-0.0145
|
SYP | 27/07/2024 |
0.0923
|
0.0926
-0.0002
|
SBD | 27/07/2024 |
69.2215
-0.0604
|
73.9262
-0.1950
|
SOS | 27/07/2024 |
1.0628
|
1.0653
-0.0019
|
SDG | 27/07/2024 |
1.0000
|
1.0097
-0.0018
|
SRD | 27/07/2024 |
20.6113
0.1454
|
21.0629
-0.0522
|
SLL | 27/07/2024 |
0.0266
|
0.0272
0.0000
|
TJS | 27/07/2024 |
56.6970
-0.1086
|
56.8342
-0.2124
|
THB | 27/07/2024 |
16.6252
0.0042
|
16.8699
0.0348
|
TWD | 27/07/2024 |
18.3881
-0.0404
|
18.4495
-0.0742
|
TZS | 27/07/2024 |
0.2233
-0.0006
|
0.2244
-0.0010
|
TOP | 27/07/2024 |
247.5256
-0.7846
|
259.9214
-1.2605
|
TTD | 27/07/2024 |
90.2161
0.0525
|
90.4344
-0.1117
|
TND | 27/07/2024 |
194.0513
0.2492
|
195.2117
-0.1028
|
TMT | 27/07/2024 |
172.8733
|
173.2916
-0.3151
|
TRY | 27/07/2024 |
18.1557
-0.0591
|
18.3962
-0.0953
|
UGX | 27/07/2024 |
0.1623
0.0006
|
0.1627
0.0003
|
UZS | 27/07/2024 |
0.0477
|
0.0478
-0.0001
|
UYU | 27/07/2024 |
14.9897
0.0072
|
15.0260
-0.0200
|
FJD | 27/07/2024 |
259.8672
-0.9656
|
267.7556
-1.4565
|
PHP | 27/07/2024 |
10.3398
0.0410
|
10.3684
0.0224
|
FKP | 27/07/2024 |
774.5932
-0.7242
|
779.5517
-3.4173
|
HRK | 27/07/2024 |
86.8268
0.1122
|
87.2777
-0.1744
|
CLP | 27/07/2024 |
0.6355
-0.0036
|
0.6370
-0.0048
|
LKR | 27/07/2024 |
1.9909
0.0024
|
1.9970
-0.0018
|
ERN | 27/07/2024 |
40.2336
|
40.3309
-0.0733
|
ETB | 27/07/2024 |
10.3935
-0.0012
|
10.5227
-0.0203
|
ZAR | 27/07/2024 |
32.7459
0.1907
|
33.2075
0.1045
|
SSP | 27/07/2024 |
0.3748
|
0.3872
-0.0007
|
JMD | 27/07/2024 |
3.8823
-0.0115
|
3.8917
-0.0186
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...