Курс валют Visa к франку кфа всеао
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
581.0575
-3.3960
|
587.5441
-1.7311
|
EUR | 20/05/2025 |
648.8675
-1.5720
|
663.3366
2.1115
|
RUB | 20/05/2025 |
7.1720
-0.0431
|
7.3678
0.0337
|
GBP | 20/05/2025 |
769.2051
-5.0217
|
787.7197
1.8040
|
CHF | 20/05/2025 |
691.7362
-3.7115
|
706.5217
-1.4005
|
PLN | 20/05/2025 |
151.2661
-1.1377
|
155.8096
-0.0831
|
JPY | 20/05/2025 |
3.9919
-0.0081
|
4.0623
-0.0043
|
UAH | 20/05/2025 |
14.0017
-0.0912
|
14.1580
-0.0511
|
CAD | 20/05/2025 |
415.5160
-2.0106
|
422.2374
-0.7273
|
AUD | 20/05/2025 |
371.4707
-1.5866
|
380.0229
0.5892
|
GEL | 20/05/2025 |
209.9198
-1.2269
|
216.8061
-0.6388
|
MDL | 20/05/2025 |
33.5834
-0.1998
|
33.9583
-0.1036
|
CNY | 20/05/2025 |
80.5508
-0.5456
|
81.4906
-0.3155
|
DKK | 20/05/2025 |
86.9355
-0.2457
|
88.9031
0.2702
|
NOK | 20/05/2025 |
55.6107
-0.2344
|
57.1404
0.1687
|
SEK | 20/05/2025 |
59.3254
-0.1673
|
60.8343
0.0105
|
BYN | 20/05/2025 |
192.9588
-0.9927
|
195.1128
-0.4388
|
CZK | 20/05/2025 |
25.9965
-0.1046
|
26.6445
0.0971
|
ISK | 20/05/2025 |
4.4724
0.0130
|
4.5288
0.0232
|
SKK | 20/05/2025 |
21.5386
-0.0522
|
22.0188
0.0701
|
ILS | 20/05/2025 |
163.1639
-0.7555
|
166.8255
0.3635
|
KZT | 20/05/2025 |
1.1365
-0.0107
|
1.1498
-0.0081
|
HUF | 20/05/2025 |
1.6078
-0.0053
|
1.6481
0.0040
|
LVL | 20/05/2025 |
923.2557
-2.2359
|
943.8431
3.0045
|
LTL | 20/05/2025 |
187.9251
-0.4548
|
192.1157
0.6119
|
SGD | 20/05/2025 |
446.7960
-2.3004
|
454.4030
-1.0572
|
AZN | 20/05/2025 |
340.7961
-1.9918
|
346.6340
-1.0213
|
ALL | 20/05/2025 |
6.6368
0.0103
|
6.7550
0.0355
|
DZD | 20/05/2025 |
4.3748
-0.0133
|
4.4242
-0.0007
|
XCD | 20/05/2025 |
216.1534
-1.2633
|
218.5664
-0.6440
|
AOA | 20/05/2025 |
0.6374
-0.0037
|
0.6445
-0.0019
|
ARS | 20/05/2025 |
0.5125
0.0028
|
0.5464
0.0002
|
AMD | 20/05/2025 |
1.5009
0.0023
|
1.5253
-0.0051
|
AWG | 20/05/2025 |
324.6130
-1.8972
|
328.2368
-0.9671
|
AFN | 20/05/2025 |
8.3196
-0.0188
|
8.4125
0.0053
|
BSD | 20/05/2025 |
581.0575
-3.3960
|
587.5441
-1.7311
|
BDT | 20/05/2025 |
4.7629
-0.0278
|
4.8555
-0.0143
|
BBD | 20/05/2025 |
291.9890
-1.7065
|
295.2485
-0.8699
|
BHD | 20/05/2025 |
1,541.2667
-12.7965
|
1,558.4723
-8.4116
|
BZD | 20/05/2025 |
290.5288
-1.6980
|
293.7720
-0.8656
|
BMD | 20/05/2025 |
581.0575
-3.3960
|
587.5441
-1.7311
|
BGN | 20/05/2025 |
331.7606
-0.8034
|
339.1586
1.0797
|
BOB | 20/05/2025 |
83.4852
-0.4879
|
85.6481
-0.2524
|
BAM | 20/05/2025 |
331.7606
-0.8034
|
339.1586
1.0797
|
BWP | 20/05/2025 |
42.7658
-0.1915
|
43.7133
-0.0109
|
BRL | 20/05/2025 |
102.0889
-0.1829
|
104.3466
0.2418
|
BND | 20/05/2025 |
446.7960
-2.3004
|
454.4030
-1.0572
|
BIF | 20/05/2025 |
0.1981
-0.0012
|
0.2004
-0.0006
|
VUV | 20/05/2025 |
4.6287
-0.0347
|
4.9671
-0.0182
|
BTN | 20/05/2025 |
6.7844
-0.0350
|
6.8866
-0.0262
|
VEF | 20/05/2025 |
6.1290
-0.0387
|
6.2133
-0.0207
|
VND | 20/05/2025 |
0.0227
0.0005
|
0.0229
0.0005
|
XAF | 20/05/2025 |
0.9890
-0.0029
|
1.0112
0.0029
|
HTG | 20/05/2025 |
4.4329
-0.0282
|
4.4824
-0.0156
|
GYD | 20/05/2025 |
2.7693
-0.0162
|
2.8002
-0.0083
|
GMD | 20/05/2025 |
8.1255
-0.0761
|
8.2162
-0.0531
|
GHS | 20/05/2025 |
47.0494
-0.0839
|
47.9630
0.0543
|
GTQ | 20/05/2025 |
75.5799
-0.4417
|
76.6528
-0.1958
|
GNF | 20/05/2025 |
0.0674
-0.0004
|
0.0682
-0.0002
|
GIP | 20/05/2025 |
769.2051
-5.0217
|
787.7197
1.8040
|
HNL | 20/05/2025 |
22.4747
-0.1425
|
22.7256
-0.0782
|
HKD | 20/05/2025 |
74.2812
-0.4973
|
75.2092
-0.3000
|
DJF | 20/05/2025 |
3.2719
-0.0191
|
3.3085
-0.0097
|
DOP | 20/05/2025 |
9.7838
-0.1174
|
10.0000
-0.0418
|
EGP | 20/05/2025 |
11.5933
-0.0455
|
11.7544
-0.0122
|
ZWL | 20/05/2025 |
0.0087
-0.0001
|
0.0088
0.0000
|
MAD | 20/05/2025 |
62.9303
-0.1182
|
63.6328
0.0641
|
INR | 20/05/2025 |
6.7844
-0.0350
|
6.8866
-0.0262
|
IDR | 16/05/2025 |
0.0349
-0.0002
|
0.0353
-0.0007
|
JOD | 20/05/2025 |
818.3911
-4.7831
|
829.8642
-2.4451
|
IQD | 20/05/2025 |
0.4433
-0.0026
|
0.4483
-0.0013
|
IRR | 20/05/2025 |
0.0139
-0.0001
|
0.0141
0.0000
|
YER | 20/05/2025 |
2.3196
-0.0136
|
2.3502
-0.0069
|
CVE | 20/05/2025 |
5.8844
-0.0145
|
6.0159
0.0194
|
KYD | 20/05/2025 |
697.2691
-4.0752
|
705.0529
-2.0774
|
KHR | 20/05/2025 |
0.1447
-0.0008
|
0.1463
-0.0004
|
QAR | 20/05/2025 |
159.6310
-0.9330
|
161.4130
-0.4756
|
KES | 20/05/2025 |
4.4887
-0.0245
|
4.5564
-0.0117
|
KGS | 20/05/2025 |
6.6444
-0.0388
|
6.7186
-0.0198
|
COP | 20/05/2025 |
0.1383
-0.0008
|
0.1398
-0.0004
|
KMF | 20/05/2025 |
1.3190
-0.0030
|
1.3484
0.0043
|
CDF | 20/05/2025 |
0.2057
0.0006
|
0.2080
0.0012
|
KRW | 20/05/2025 |
0.4189
-0.0024
|
0.4236
-0.0012
|
CRC | 20/05/2025 |
1.1476
-0.0067
|
1.1757
-0.0029
|
KWD | 20/05/2025 |
1,889.3109
-10.4863
|
1,913.5129
-5.0753
|
LAK | 20/05/2025 |
0.0267
-0.0002
|
0.0276
-0.0001
|
LSL | 20/05/2025 |
32.0831
-0.1261
|
32.6798
-0.0863
|
LRD | 20/05/2025 |
2.9349
-0.0172
|
2.9677
-0.0087
|
LBP | 20/05/2025 |
0.0064
0.0000
|
0.0065
0.0000
|
LYD | 20/05/2025 |
106.0500
-0.1505
|
107.2338
0.1572
|
MUR | 20/05/2025 |
12.5485
-0.0763
|
12.8625
-0.0485
|
MRO | 20/05/2025 |
1.4678
-0.0138
|
1.4841
-0.0097
|
MGA | 20/05/2025 |
0.1284
-0.0008
|
0.1298
-0.0004
|
MOP | 20/05/2025 |
72.0587
-0.4778
|
73.0065
-0.2811
|
MKD | 20/05/2025 |
10.6200
0.0005
|
10.7385
0.0314
|
MWK | 20/05/2025 |
0.3318
-0.0019
|
0.3420
-0.0010
|
MYR | 20/05/2025 |
134.5665
-1.3528
|
137.1163
-1.1459
|
MVR | 20/05/2025 |
37.4875
-0.2191
|
38.1028
-0.1123
|
MXN | 20/05/2025 |
29.9942
0.0450
|
30.4506
0.1218
|
MZN | 20/05/2025 |
9.1836
-0.0537
|
9.2861
-0.0274
|
MNT | 20/05/2025 |
0.1627
-0.0010
|
0.1645
-0.0005
|
MMK | 20/05/2025 |
0.1610
-0.0009
|
0.1627
-0.0005
|
NAD | 20/05/2025 |
32.0831
-0.1261
|
32.6798
-0.0863
|
NPR | 20/05/2025 |
4.2406
-0.0213
|
4.3043
-0.0162
|
NGN | 20/05/2025 |
0.3626
-0.0021
|
0.3666
-0.0011
|
NIO | 20/05/2025 |
15.8652
-0.0927
|
16.0423
-0.0473
|
NZD | 20/05/2025 |
341.0814
-1.3506
|
348.7068
-0.2024
|
XPF | 20/05/2025 |
5.4375
-0.0131
|
5.5588
0.0178
|
AED | 20/05/2025 |
158.1714
-0.9244
|
160.0106
-0.4673
|
OMR | 20/05/2025 |
1,508.8484
-9.0942
|
1,526.6832
-4.3787
|
PKR | 20/05/2025 |
2.0610
-0.0126
|
2.0870
-0.0067
|
PAB | 20/05/2025 |
581.0575
-3.3960
|
587.5441
-1.7311
|
PGK | 20/05/2025 |
137.6525
-0.8045
|
143.5958
-0.4231
|
PYG | 20/05/2025 |
0.0726
-0.0004
|
0.0734
-0.0002
|
PEN | 20/05/2025 |
157.6775
-0.5136
|
159.4853
-0.0327
|
RWF | 20/05/2025 |
0.4085
-0.0024
|
0.4183
-0.0012
|
RON | 20/05/2025 |
127.1342
-0.1644
|
131.7544
2.1639
|
SVC | 20/05/2025 |
66.4067
-0.3881
|
67.1481
-0.1978
|
WST | 20/05/2025 |
203.2539
-1.2171
|
216.9800
-0.6688
|
STD | 20/05/2025 |
0.0267
0.0004
|
0.0270
0.0005
|
SAR | 20/05/2025 |
154.8664
-0.9092
|
156.6909
-0.4617
|
SZL | 20/05/2025 |
32.0831
-0.1261
|
32.6798
-0.0863
|
SHP | 20/05/2025 |
769.2051
-5.0217
|
787.7197
1.8040
|
SCR | 20/05/2025 |
40.3655
-0.0962
|
40.8161
0.0206
|
RSD | 20/05/2025 |
5.5689
0.0177
|
5.6345
0.0276
|
SYP | 20/05/2025 |
0.0889
-0.0005
|
0.0899
-0.0003
|
SBD | 20/05/2025 |
67.8094
-0.3963
|
72.9730
-0.2150
|
SOS | 20/05/2025 |
1.0232
-0.0060
|
1.0347
-0.0030
|
SDG | 20/05/2025 |
0.9628
-0.0056
|
0.9806
-0.0029
|
SRD | 20/05/2025 |
15.8210
-0.1252
|
16.2438
0.1048
|
SLL | 20/05/2025 |
0.0256
-0.0001
|
0.0259
-0.0001
|
TJS | 20/05/2025 |
56.2725
-0.0565
|
56.9007
0.1070
|
THB | 20/05/2025 |
17.4439
-0.0131
|
17.7991
-0.0412
|
TWD | 20/05/2025 |
19.2818
-0.0542
|
19.5165
0.0014
|
TZS | 20/05/2025 |
0.2138
-0.0007
|
0.2215
0.0005
|
TOP | 20/05/2025 |
236.9843
-1.3851
|
251.0870
-0.7398
|
TTD | 20/05/2025 |
86.3510
-0.6590
|
87.3149
-0.4128
|
TND | 20/05/2025 |
193.1063
-0.6780
|
195.9130
-0.1854
|
TMT | 20/05/2025 |
166.4445
-0.9728
|
168.3026
-0.4959
|
TRY | 20/05/2025 |
14.9326
-0.0890
|
15.2714
0.0304
|
UGX | 20/05/2025 |
0.1592
-0.0009
|
0.1610
-0.0005
|
UZS | 20/05/2025 |
0.0453
0.0003
|
0.0458
0.0005
|
UYU | 20/05/2025 |
13.9564
0.0008
|
14.1122
0.0415
|
FJD | 20/05/2025 |
249.6223
-1.3420
|
259.4595
-0.6466
|
PHP | 20/05/2025 |
10.4277
-0.0358
|
10.5494
-0.0040
|
FKP | 20/05/2025 |
769.2051
-5.0217
|
787.7197
1.8040
|
HRK | 20/05/2025 |
86.1197
-0.2082
|
88.0400
0.2804
|
CLP | 20/05/2025 |
0.6212
0.0022
|
0.6281
0.0035
|
LKR | 20/05/2025 |
1.9413
-0.0137
|
1.9636
-0.0081
|
ERN | 20/05/2025 |
38.7374
-0.2264
|
39.1698
-0.1154
|
ETB | 20/05/2025 |
4.3603
-0.0436
|
4.4101
-0.0484
|
ZAR | 20/05/2025 |
32.0831
-0.1261
|
32.6798
-0.0863
|
SSP | 20/05/2025 |
0.1273
-0.0007
|
0.1328
0.0002
|
JMD | 20/05/2025 |
3.6752
-0.0472
|
3.7162
-0.0369
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...