Курс валют Visa к французскому тихоокеанскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
105.6971
-0.6520
|
106.8604
-0.3667
|
EUR | 20/05/2025 |
118.0320
-0.3240
|
120.6453
0.3259
|
RUB | 20/05/2025 |
1.3046
-0.0083
|
1.3400
0.0055
|
GBP | 20/05/2025 |
139.9220
-0.9588
|
143.2677
0.2590
|
CHF | 20/05/2025 |
125.8300
-0.7159
|
128.4997
-0.3170
|
PLN | 20/05/2025 |
27.5160
-0.2159
|
28.3381
-0.0288
|
JPY | 20/05/2025 |
0.7261
-0.0017
|
0.7388
-0.0011
|
UAH | 20/05/2025 |
2.5470
-0.0174
|
2.5750
-0.0106
|
CAD | 20/05/2025 |
75.5843
-0.3902
|
76.7950
-0.1695
|
AUD | 20/05/2025 |
67.5722
-0.3105
|
69.1172
0.0738
|
GEL | 20/05/2025 |
38.1854
-0.2355
|
39.4319
-0.1353
|
MDL | 20/05/2025 |
6.1090
-0.0383
|
6.1762
-0.0218
|
CNY | 20/05/2025 |
14.6526
-0.1040
|
14.8212
-0.0646
|
DKK | 20/05/2025 |
15.8140
-0.0498
|
16.1694
0.0413
|
NOK | 20/05/2025 |
10.1158
-0.0459
|
10.3925
0.0257
|
SEK | 20/05/2025 |
10.7916
-0.0339
|
11.0643
-0.0034
|
BYN | 20/05/2025 |
35.1001
-0.1919
|
35.4864
-0.0970
|
CZK | 20/05/2025 |
4.7289
-0.0206
|
4.8460
0.0153
|
ISK | 20/05/2025 |
0.8136
0.0021
|
0.8237
0.0038
|
SKK | 20/05/2025 |
3.9180
-0.0108
|
4.0047
0.0108
|
ILS | 20/05/2025 |
29.6803
-0.1470
|
30.3416
0.0515
|
KZT | 20/05/2025 |
0.2067
-0.0020
|
0.2091
-0.0016
|
HUF | 20/05/2025 |
0.2925
-0.0011
|
0.2997
0.0006
|
LVL | 20/05/2025 |
167.9445
-0.4609
|
171.6629
0.4637
|
LTL | 20/05/2025 |
34.1844
-0.0938
|
34.9413
0.0945
|
SGD | 20/05/2025 |
81.2743
-0.4447
|
82.6452
-0.2323
|
AZN | 20/05/2025 |
61.9924
-0.3824
|
63.0446
-0.2163
|
ALL | 20/05/2025 |
1.2073
0.0015
|
1.2286
0.0059
|
DZD | 20/05/2025 |
0.7958
-0.0027
|
0.8047
-0.0005
|
XCD | 20/05/2025 |
39.3193
-0.2425
|
39.7521
-0.1364
|
AOA | 20/05/2025 |
0.1159
-0.0007
|
0.1172
-0.0004
|
ARS | 20/05/2025 |
0.0932
0.0005
|
0.0994
0.0000
|
AMD | 20/05/2025 |
0.2730
0.0003
|
0.2774
-0.0011
|
AWG | 20/05/2025 |
59.0486
-0.3642
|
59.6985
-0.2048
|
AFN | 20/05/2025 |
1.5134
-0.0039
|
1.5300
0.0002
|
BSD | 20/05/2025 |
105.6971
-0.6520
|
106.8604
-0.3667
|
BDT | 20/05/2025 |
0.8664
-0.0053
|
0.8831
-0.0030
|
BBD | 20/05/2025 |
53.1142
-0.3276
|
53.6988
-0.1843
|
BHD | 20/05/2025 |
280.3636
-2.4187
|
283.4494
-1.6677
|
BZD | 20/05/2025 |
52.8485
-0.3260
|
53.4302
-0.1833
|
BMD | 20/05/2025 |
105.6971
-0.6520
|
106.8604
-0.3667
|
XOF | 20/05/2025 |
0.1799
-0.0006
|
0.1839
0.0004
|
BGN | 20/05/2025 |
60.3488
-0.1656
|
61.6850
0.1666
|
BOB | 20/05/2025 |
15.1863
-0.0937
|
15.5774
-0.0535
|
BAM | 20/05/2025 |
60.3488
-0.1656
|
61.6850
0.1666
|
BWP | 20/05/2025 |
7.7793
-0.0373
|
7.9504
-0.0058
|
BRL | 20/05/2025 |
18.5704
-0.0393
|
18.9782
0.0348
|
BND | 20/05/2025 |
81.2743
-0.4447
|
82.6452
-0.2323
|
BIF | 20/05/2025 |
0.0360
-0.0002
|
0.0364
-0.0001
|
VUV | 20/05/2025 |
0.8420
-0.0066
|
0.9034
-0.0037
|
BTN | 20/05/2025 |
1.2341
-0.0068
|
1.2525
-0.0054
|
VEF | 20/05/2025 |
1.1149
-0.0074
|
1.1300
-0.0043
|
VND | 20/05/2025 |
0.0041
0.0001
|
0.0042
0.0001
|
XAF | 20/05/2025 |
0.1799
-0.0006
|
0.1839
0.0004
|
HTG | 20/05/2025 |
0.8064
-0.0054
|
0.8152
-0.0032
|
GYD | 20/05/2025 |
0.5038
-0.0031
|
0.5093
-0.0017
|
GMD | 20/05/2025 |
1.4781
-0.0143
|
1.4943
-0.0104
|
GHS | 20/05/2025 |
8.5585
-0.0180
|
8.7233
0.0057
|
GTQ | 20/05/2025 |
13.7483
-0.0848
|
13.9413
-0.0424
|
GNF | 20/05/2025 |
0.0123
-0.0001
|
0.0124
0.0000
|
GIP | 20/05/2025 |
139.9220
-0.9588
|
143.2677
0.2590
|
HNL | 20/05/2025 |
4.0883
-0.0272
|
4.1333
-0.0162
|
HKD | 20/05/2025 |
13.5121
-0.0948
|
13.6788
-0.0612
|
DJF | 20/05/2025 |
0.5952
-0.0037
|
0.6017
-0.0021
|
DOP | 20/05/2025 |
1.7797
-0.0219
|
1.8188
-0.0085
|
EGP | 20/05/2025 |
2.1089
-0.0090
|
2.1378
-0.0033
|
ZWL | 20/05/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
MAD | 20/05/2025 |
11.4473
-0.0252
|
11.5733
0.0061
|
INR | 20/05/2025 |
1.2341
-0.0068
|
1.2525
-0.0054
|
IDR | 16/05/2025 |
0.0063
0.0000
|
0.0064
-0.0001
|
JOD | 20/05/2025 |
148.8691
-0.9183
|
150.9328
-0.5179
|
IQD | 20/05/2025 |
0.0806
-0.0005
|
0.0815
-0.0003
|
IRR | 20/05/2025 |
0.0025
0.0000
|
0.0026
0.0000
|
YER | 20/05/2025 |
0.4219
-0.0026
|
0.4274
-0.0015
|
CVE | 20/05/2025 |
1.0704
-0.0030
|
1.0941
0.0030
|
KYD | 20/05/2025 |
126.8365
-0.7824
|
128.2325
-0.4400
|
KHR | 20/05/2025 |
0.0263
-0.0002
|
0.0266
-0.0001
|
QAR | 20/05/2025 |
29.0376
-0.1791
|
29.3572
-0.1007
|
KES | 20/05/2025 |
0.8165
-0.0047
|
0.8287
-0.0025
|
KGS | 20/05/2025 |
1.2086
-0.0075
|
1.2219
-0.0042
|
COP | 20/05/2025 |
0.0252
-0.0002
|
0.0254
-0.0001
|
KMF | 20/05/2025 |
0.2399
-0.0006
|
0.2452
0.0007
|
CDF | 20/05/2025 |
0.0374
0.0001
|
0.0378
0.0002
|
KRW | 20/05/2025 |
0.0762
-0.0005
|
0.0770
-0.0003
|
CRC | 20/05/2025 |
0.2088
-0.0013
|
0.2138
-0.0006
|
KWD | 20/05/2025 |
343.6745
-2.0187
|
348.0230
-1.0918
|
LAK | 20/05/2025 |
0.0049
0.0000
|
0.0050
0.0000
|
LSL | 20/05/2025 |
5.8361
-0.0248
|
5.9437
-0.0186
|
LRD | 20/05/2025 |
0.5339
-0.0033
|
0.5398
-0.0019
|
LBP | 20/05/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 20/05/2025 |
19.2910
-0.0336
|
19.5033
0.0192
|
MUR | 20/05/2025 |
2.2826
-0.0146
|
2.3394
-0.0100
|
MRO | 20/05/2025 |
0.2670
-0.0026
|
0.2699
-0.0019
|
MGA | 20/05/2025 |
0.0234
-0.0001
|
0.0236
-0.0001
|
MOP | 20/05/2025 |
13.1078
-0.0912
|
13.2782
-0.0576
|
MKD | 20/05/2025 |
1.9318
-0.0005
|
1.9531
0.0048
|
MWK | 20/05/2025 |
0.0604
-0.0004
|
0.0622
-0.0002
|
MYR | 20/05/2025 |
24.4783
-0.2540
|
24.9382
-0.2206
|
MVR | 20/05/2025 |
6.8192
-0.0421
|
6.9300
-0.0238
|
MXN | 20/05/2025 |
5.4561
0.0064
|
5.5383
0.0195
|
MZN | 20/05/2025 |
1.6705
-0.0103
|
1.6889
-0.0058
|
MNT | 20/05/2025 |
0.0296
-0.0002
|
0.0299
-0.0001
|
MMK | 20/05/2025 |
0.0293
-0.0002
|
0.0296
-0.0001
|
NAD | 20/05/2025 |
5.8361
-0.0248
|
5.9437
-0.0186
|
NPR | 20/05/2025 |
0.7714
-0.0041
|
0.7829
-0.0033
|
NGN | 20/05/2025 |
0.0660
-0.0004
|
0.0667
-0.0002
|
NIO | 20/05/2025 |
2.8860
-0.0178
|
2.9177
-0.0100
|
NZD | 20/05/2025 |
62.0443
-0.2657
|
63.4216
-0.0675
|
AED | 20/05/2025 |
28.7721
-0.1775
|
29.1022
-0.0991
|
OMR | 20/05/2025 |
274.4666
-1.7432
|
277.6678
-0.9310
|
PKR | 20/05/2025 |
0.3749
-0.0024
|
0.3796
-0.0014
|
PAB | 20/05/2025 |
105.6971
-0.6520
|
106.8604
-0.3667
|
PGK | 20/05/2025 |
25.0396
-0.1545
|
26.1167
-0.0896
|
PYG | 20/05/2025 |
0.0132
-0.0001
|
0.0134
0.0000
|
PEN | 20/05/2025 |
28.6823
-0.1027
|
29.0066
-0.0200
|
RWF | 20/05/2025 |
0.0743
-0.0005
|
0.0761
-0.0003
|
RON | 20/05/2025 |
23.1263
-0.0374
|
23.9630
0.3822
|
SVC | 20/05/2025 |
12.0797
-0.0745
|
12.2127
-0.0419
|
WST | 20/05/2025 |
36.9728
-0.2334
|
39.4636
-0.1408
|
STD | 20/05/2025 |
0.0049
0.0001
|
0.0049
0.0001
|
SAR | 20/05/2025 |
28.1709
-0.1745
|
28.4984
-0.0978
|
SZL | 20/05/2025 |
5.8361
-0.0248
|
5.9437
-0.0186
|
SHP | 20/05/2025 |
139.9220
-0.9588
|
143.2677
0.2590
|
SCR | 20/05/2025 |
7.3427
-0.0199
|
7.4235
0.0002
|
RSD | 20/05/2025 |
1.0130
0.0029
|
1.0248
0.0045
|
SYP | 20/05/2025 |
0.0162
-0.0001
|
0.0163
-0.0001
|
SBD | 20/05/2025 |
12.3348
-0.0761
|
13.2721
-0.0455
|
SOS | 20/05/2025 |
0.1861
-0.0011
|
0.1882
-0.0006
|
SDG | 20/05/2025 |
0.1751
-0.0011
|
0.1784
-0.0006
|
SRD | 20/05/2025 |
2.8779
-0.0237
|
2.9544
0.0176
|
SLL | 20/05/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
TJS | 20/05/2025 |
10.2362
-0.0136
|
10.3489
0.0145
|
THB | 20/05/2025 |
3.1731
-0.0034
|
3.2372
-0.0091
|
TWD | 20/05/2025 |
3.5075
-0.0110
|
3.5496
-0.0015
|
TZS | 20/05/2025 |
0.0389
-0.0001
|
0.0403
0.0001
|
TOP | 20/05/2025 |
43.1086
-0.2659
|
45.6668
-0.1567
|
TTD | 20/05/2025 |
15.7076
-0.1250
|
15.8805
-0.0828
|
TND | 20/05/2025 |
35.1269
-0.1347
|
35.6320
-0.0510
|
TMT | 20/05/2025 |
30.2770
-0.1868
|
30.6103
-0.1050
|
TRY | 20/05/2025 |
2.7163
-0.0171
|
2.7775
0.0042
|
UGX | 20/05/2025 |
0.0290
-0.0002
|
0.0293
-0.0001
|
UZS | 20/05/2025 |
0.0082
0.0001
|
0.0083
0.0001
|
UYU | 20/05/2025 |
2.5387
-0.0007
|
2.5667
0.0063
|
FJD | 20/05/2025 |
45.4075
-0.2588
|
47.1896
-0.1405
|
PHP | 20/05/2025 |
1.8968
-0.0071
|
1.9187
-0.0017
|
FKP | 20/05/2025 |
139.9220
-0.9588
|
143.2677
0.2590
|
HRK | 20/05/2025 |
15.6656
-0.0429
|
16.0124
0.0433
|
CLP | 20/05/2025 |
0.1130
0.0004
|
0.1142
0.0006
|
LKR | 20/05/2025 |
0.3531
-0.0026
|
0.3571
-0.0017
|
ERN | 20/05/2025 |
7.0465
-0.0435
|
7.1241
-0.0244
|
ETB | 20/05/2025 |
0.7932
-0.0082
|
0.8021
-0.0092
|
ZAR | 20/05/2025 |
5.8361
-0.0248
|
5.9437
-0.0186
|
SSP | 20/05/2025 |
0.0231
-0.0001
|
0.0242
0.0000
|
JMD | 20/05/2025 |
0.6685
-0.0088
|
0.6759
-0.0070
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...