Курс валют Visa к французскому тихоокеанскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 13/09/2024 |
107.7354
-0.2093
|
108.4481
-0.0235
|
EUR | 13/09/2024 |
118.5521
-0.1981
|
120.1170
0.2017
|
RUB | 13/09/2024 |
1.1774
0.0070
|
1.2147
0.0161
|
GBP | 13/09/2024 |
140.3686
0.0510
|
142.4031
0.1427
|
CHF | 13/09/2024 |
125.9769
-0.5259
|
127.5259
-1.3001
|
PLN | 13/09/2024 |
27.5384
-0.0860
|
28.0531
0.0091
|
JPY | 13/09/2024 |
0.7530
-0.0042
|
0.7653
-0.0056
|
UAH | 13/09/2024 |
2.6158
-0.0080
|
2.6331
-0.0035
|
CAD | 13/09/2024 |
79.1707
-0.0491
|
79.9646
-0.0055
|
AUD | 13/09/2024 |
71.6980
0.2386
|
72.9638
0.5265
|
GEL | 13/09/2024 |
39.5795
-0.0769
|
40.5868
-0.0088
|
MDL | 13/09/2024 |
6.2095
-0.0300
|
6.2506
-0.0194
|
CNY | 13/09/2024 |
15.1266
-0.0407
|
15.2344
-0.0146
|
DKK | 13/09/2024 |
15.8874
-0.0263
|
16.0964
0.0261
|
NOK | 13/09/2024 |
9.9020
0.0127
|
10.1272
0.0672
|
SEK | 13/09/2024 |
10.3450
-0.0093
|
10.5546
0.0476
|
BYN | 13/09/2024 |
33.7802
0.0274
|
34.0037
0.0861
|
CZK | 13/09/2024 |
4.7192
-0.0125
|
4.7867
-0.0015
|
ISK | 13/09/2024 |
0.7799
0.0000
|
0.7867
0.0013
|
SKK | 13/09/2024 |
3.9353
-0.0066
|
3.9872
0.0067
|
ILS | 13/09/2024 |
28.4076
-0.0943
|
29.1777
0.2821
|
KZT | 13/09/2024 |
0.2245
-0.0014
|
0.2262
-0.0008
|
HUF | 13/09/2024 |
0.2985
-0.0005
|
0.3041
0.0013
|
LVL | 13/09/2024 |
168.6844
-0.2818
|
170.9111
0.2870
|
LTL | 13/09/2024 |
34.3351
-0.0573
|
34.7883
0.0584
|
SGD | 13/09/2024 |
82.4611
-0.1413
|
83.3830
-0.0438
|
AZN | 13/09/2024 |
63.1879
-0.1228
|
63.9812
-0.0139
|
ALL | 13/09/2024 |
1.1878
-0.0010
|
1.2070
0.0022
|
DZD | 13/09/2024 |
0.8133
-0.0010
|
0.8188
0.0004
|
XCD | 13/09/2024 |
40.0776
-0.0779
|
40.3427
-0.0088
|
AOA | 13/09/2024 |
0.1164
-0.0002
|
0.1171
0.0000
|
ARS | 13/09/2024 |
0.0932
0.0003
|
0.1130
-0.0001
|
AMD | 13/09/2024 |
0.2775
-0.0005
|
0.2808
-0.0001
|
AWG | 13/09/2024 |
60.1874
-0.1169
|
60.5855
-0.0131
|
AFN | 13/09/2024 |
1.5526
0.0014
|
1.5628
0.0041
|
BSD | 13/09/2024 |
107.7354
-0.2093
|
108.4481
-0.0235
|
BDT | 13/09/2024 |
0.8978
-0.0017
|
0.9113
-0.0002
|
BBD | 13/09/2024 |
54.1384
-0.1052
|
54.4966
-0.0118
|
BHD | 13/09/2024 |
286.4686
-0.5566
|
288.3638
-0.0625
|
BZD | 13/09/2024 |
54.3432
-0.1056
|
54.7027
-0.0119
|
BMD | 13/09/2024 |
107.7354
-0.2093
|
108.4481
-0.0235
|
XOF | 13/09/2024 |
0.1808
-0.0002
|
0.1832
0.0004
|
BGN | 13/09/2024 |
60.6147
-0.1013
|
61.4148
0.1031
|
BOB | 13/09/2024 |
15.4792
-0.0301
|
15.8088
-0.0034
|
BAM | 13/09/2024 |
60.6147
-0.1013
|
61.4148
0.1031
|
BWP | 13/09/2024 |
8.0478
-0.0156
|
8.1228
-0.0018
|
BRL | 13/09/2024 |
18.9759
-0.0453
|
19.3195
-0.0308
|
BND | 13/09/2024 |
82.4611
-0.1413
|
83.3830
-0.0438
|
BIF | 13/09/2024 |
0.0375
-0.0001
|
0.0377
0.0000
|
VUV | 13/09/2024 |
0.8725
-0.0012
|
0.9323
0.0004
|
BTN | 13/09/2024 |
1.2819
-0.0027
|
1.2926
-0.0001
|
VEF | 13/09/2024 |
2.9323
-0.0063
|
2.9591
-0.0013
|
VND | 13/09/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
XAF | 13/09/2024 |
0.1808
-0.0002
|
0.1832
0.0004
|
HTG | 13/09/2024 |
0.8154
-0.0020
|
0.8208
-0.0006
|
GYD | 13/09/2024 |
0.5150
-0.0010
|
0.5184
-0.0001
|
GMD | 13/09/2024 |
1.5760
0.0008
|
1.5864
0.0036
|
GHS | 13/09/2024 |
6.8446
-0.0220
|
6.9296
-0.0147
|
GTQ | 13/09/2024 |
13.9104
-0.0270
|
14.0386
-0.0030
|
GNF | 13/09/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
GIP | 13/09/2024 |
140.3686
0.0510
|
142.4031
0.1427
|
HNL | 13/09/2024 |
4.3552
-0.0085
|
4.3840
-0.0010
|
HKD | 13/09/2024 |
13.8053
-0.0343
|
13.9100
-0.0064
|
DJF | 13/09/2024 |
0.6067
-0.0012
|
0.6107
-0.0001
|
DOP | 13/09/2024 |
1.7942
-0.0043
|
1.8117
-0.0033
|
EGP | 13/09/2024 |
2.2211
-0.0070
|
2.2422
-0.0030
|
ZWL | 13/09/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
MAD | 13/09/2024 |
11.0282
-0.0603
|
11.1012
-0.0415
|
INR | 13/09/2024 |
1.2819
-0.0027
|
1.2926
-0.0001
|
JOD | 13/09/2024 |
151.7400
-0.2948
|
153.1753
-0.0332
|
IQD | 13/09/2024 |
0.0822
-0.0002
|
0.0827
0.0000
|
IRR | 13/09/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
YER | 13/09/2024 |
0.4301
-0.0008
|
0.4338
-0.0001
|
CVE | 13/09/2024 |
1.0752
-0.0018
|
1.0894
0.0018
|
KYD | 13/09/2024 |
129.2825
-0.2512
|
130.1377
-0.0282
|
KHR | 13/09/2024 |
0.0265
-0.0001
|
0.0267
0.0000
|
QAR | 13/09/2024 |
29.5976
-0.0575
|
29.7934
-0.0065
|
KES | 13/09/2024 |
0.8332
-0.0003
|
0.8452
0.0011
|
KGS | 13/09/2024 |
1.2795
-0.0025
|
1.2879
-0.0003
|
COP | 13/09/2024 |
0.0252
0.0001
|
0.0254
0.0001
|
KMF | 13/09/2024 |
0.2410
-0.0004
|
0.2441
0.0004
|
CDF | 13/09/2024 |
0.0380
0.0000
|
0.0383
0.0001
|
KRW | 13/09/2024 |
0.0806
-0.0002
|
0.0811
0.0000
|
CRC | 13/09/2024 |
0.2073
0.0004
|
0.2106
-0.0002
|
KWD | 13/09/2024 |
352.6873
-0.6159
|
355.1368
-0.0073
|
ANG | 13/09/2024 |
60.1874
-0.1169
|
60.5855
-0.0131
|
LAK | 13/09/2024 |
0.0048
0.0000
|
0.0052
0.0000
|
LSL | 13/09/2024 |
5.9750
-0.0226
|
6.1132
0.0280
|
LRD | 13/09/2024 |
0.5525
-0.0040
|
0.5561
-0.0030
|
LBP | 13/09/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 13/09/2024 |
22.6258
-0.0812
|
22.7755
-0.0424
|
MUR | 13/09/2024 |
2.3132
-0.0082
|
2.3398
-0.0097
|
MRO | 13/09/2024 |
0.2730
-0.0010
|
0.2748
-0.0005
|
MGA | 13/09/2024 |
0.0238
0.0000
|
0.0240
0.0000
|
MOP | 13/09/2024 |
13.3919
-0.0329
|
13.5071
-0.0097
|
MKD | 13/09/2024 |
1.9300
-0.0085
|
1.9427
-0.0052
|
MWK | 13/09/2024 |
0.0615
-0.0001
|
0.0631
0.0000
|
MYR | 13/09/2024 |
24.7554
-0.0681
|
25.0631
-0.0460
|
MVR | 13/09/2024 |
6.9507
-0.0135
|
7.0330
-0.0015
|
MXN | 13/09/2024 |
5.4999
0.0588
|
5.5749
0.0796
|
MZN | 13/09/2024 |
1.7028
-0.0033
|
1.7140
-0.0004
|
MNT | 13/09/2024 |
0.0319
-0.0001
|
0.0321
0.0000
|
MMK | 13/09/2024 |
0.0307
-0.0002
|
0.0309
-0.0001
|
NAD | 13/09/2024 |
5.9750
-0.0226
|
6.1132
0.0280
|
NPR | 13/09/2024 |
0.8012
-0.0017
|
0.8079
0.0000
|
NGN | 13/09/2024 |
0.0676
0.0026
|
0.0680
0.0027
|
NIO | 13/09/2024 |
2.9416
-0.0057
|
2.9611
-0.0006
|
NZD | 13/09/2024 |
65.9234
0.0230
|
67.0967
0.2783
|
AED | 13/09/2024 |
29.3270
-0.0570
|
29.5322
-0.0056
|
OMR | 13/09/2024 |
279.7958
-0.5219
|
281.7200
-0.0758
|
PKR | 13/09/2024 |
0.3866
-0.0005
|
0.3897
0.0001
|
PAB | 13/09/2024 |
107.7354
-0.2093
|
108.4481
-0.0235
|
PGK | 13/09/2024 |
26.7830
-0.0628
|
27.7736
-0.0169
|
PYG | 13/09/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
PEN | 13/09/2024 |
28.6013
0.1093
|
28.8157
0.1574
|
RWF | 13/09/2024 |
0.0803
-0.0002
|
0.0819
0.0001
|
RON | 13/09/2024 |
23.7931
-0.0647
|
24.1785
0.0550
|
SVC | 13/09/2024 |
12.3126
-0.0239
|
12.3941
-0.0027
|
WST | 13/09/2024 |
38.4508
-0.0747
|
40.8199
-0.0089
|
STD | 13/09/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
SAR | 13/09/2024 |
28.7065
-0.0534
|
28.9010
-0.0093
|
SZL | 13/09/2024 |
5.9750
-0.0226
|
6.1132
0.0280
|
SHP | 13/09/2024 |
140.3686
0.0510
|
142.4031
0.1427
|
SCR | 13/09/2024 |
7.4471
-0.1398
|
7.4964
-0.1276
|
RSD | 13/09/2024 |
1.0149
-0.0005
|
1.0234
0.0014
|
SYP | 13/09/2024 |
0.0165
0.0000
|
0.0166
0.0000
|
SBD | 13/09/2024 |
12.5404
-0.0136
|
13.4367
0.0079
|
SOS | 13/09/2024 |
0.1897
-0.0004
|
0.1910
0.0000
|
SDG | 13/09/2024 |
0.1785
-0.0003
|
0.1810
0.0000
|
SRD | 13/09/2024 |
3.6282
-0.0248
|
3.7345
-0.0082
|
SLL | 13/09/2024 |
0.0047
0.0000
|
0.0049
0.0000
|
TJS | 13/09/2024 |
10.1040
-0.0177
|
10.1708
-0.0003
|
THB | 13/09/2024 |
3.1847
-0.0014
|
3.2512
0.0165
|
TWD | 13/09/2024 |
3.3491
-0.0065
|
3.3744
0.0006
|
TZS | 13/09/2024 |
0.0394
-0.0002
|
0.0399
0.0000
|
TOP | 13/09/2024 |
44.7694
-0.0924
|
47.1804
-0.0157
|
TTD | 13/09/2024 |
16.0535
-0.0667
|
16.1597
-0.0392
|
TND | 13/09/2024 |
35.1388
-0.1719
|
35.4985
-0.1126
|
TMT | 13/09/2024 |
30.8609
-0.0600
|
31.0651
-0.0067
|
TRY | 13/09/2024 |
3.1575
-0.0073
|
3.2038
0.0067
|
UGX | 13/09/2024 |
0.0290
-0.0001
|
0.0292
0.0000
|
UZS | 13/09/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
UYU | 13/09/2024 |
2.6231
-0.0079
|
2.6405
-0.0034
|
FJD | 13/09/2024 |
47.2851
-0.0811
|
48.8993
0.0002
|
PHP | 13/09/2024 |
1.9165
-0.0102
|
1.9298
-0.0069
|
FKP | 13/09/2024 |
140.3686
0.0510
|
142.4031
0.1427
|
HRK | 13/09/2024 |
15.7345
-0.0264
|
15.9423
0.0268
|
CLP | 13/09/2024 |
0.1155
0.0011
|
0.1163
0.0013
|
LKR | 13/09/2024 |
0.3569
-0.0020
|
0.3595
-0.0015
|
ERN | 13/09/2024 |
7.1824
-0.0140
|
7.2299
-0.0016
|
ETB | 13/09/2024 |
0.9012
0.0004
|
0.9458
-0.0269
|
ZAR | 13/09/2024 |
5.9750
-0.0226
|
6.1132
0.0280
|
SSP | 13/09/2024 |
0.0350
-0.0001
|
0.0362
0.0000
|
JMD | 13/09/2024 |
0.6862
-0.0013
|
0.6907
-0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...