Курс валют Visa к французскому тихоокеанскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
109.3972
-0.0599
|
109.8418
0.0723
|
EUR | 19/03/2024 |
118.8494
-0.1416
|
119.8153
0.1448
|
RUB | 19/03/2024 |
1.1759
0.0029
|
1.2036
0.0010
|
GBP | 19/03/2024 |
139.1096
-0.1199
|
140.0592
-0.0285
|
CHF | 19/03/2024 |
123.0981
-0.5125
|
124.6219
0.1245
|
PLN | 19/03/2024 |
27.4606
-0.1920
|
27.8949
0.0085
|
JPY | 19/03/2024 |
0.7325
-0.0011
|
0.7378
-0.0038
|
UAH | 19/03/2024 |
2.8195
-0.0100
|
2.8310
-0.0066
|
CAD | 19/03/2024 |
80.6943
-0.0442
|
81.2559
-0.0126
|
AUD | 19/03/2024 |
71.6334
-0.0611
|
72.2429
-0.0841
|
GEL | 19/03/2024 |
39.9260
-0.0219
|
40.8942
-0.0645
|
MDL | 19/03/2024 |
6.2335
0.0013
|
6.2588
0.0088
|
CNY | 19/03/2024 |
15.1982
-0.0083
|
15.2676
0.0101
|
DKK | 19/03/2024 |
15.9402
-0.0203
|
16.0654
0.0198
|
NOK | 19/03/2024 |
10.2508
-0.0409
|
10.4208
-0.0320
|
SEK | 19/03/2024 |
10.4644
-0.0759
|
10.6322
-0.0105
|
BYN | 19/03/2024 |
33.8346
-0.0310
|
33.9721
0.0099
|
CZK | 19/03/2024 |
4.7063
-0.0105
|
4.7643
0.0023
|
ISK | 19/03/2024 |
0.7988
-0.0005
|
0.8037
0.0002
|
SKK | 19/03/2024 |
3.9451
-0.0047
|
3.9772
0.0048
|
ILS | 19/03/2024 |
29.7396
0.1190
|
30.1788
0.0042
|
KZT | 19/03/2024 |
0.2428
-0.0002
|
0.2444
0.0002
|
HUF | 19/03/2024 |
0.3006
0.0002
|
0.3051
0.0004
|
LVL | 19/03/2024 |
169.1073
-0.2015
|
170.4819
0.2060
|
LTL | 19/03/2024 |
34.4212
-0.0409
|
34.7009
0.0420
|
SGD | 19/03/2024 |
81.6398
-0.1240
|
82.1553
-0.0381
|
AZN | 19/03/2024 |
64.1626
-0.0351
|
64.8035
0.0427
|
ALL | 19/03/2024 |
1.1477
0.0019
|
1.1617
0.0021
|
DZD | 19/03/2024 |
0.8139
-0.0004
|
0.8173
0.0005
|
XCD | 19/03/2024 |
40.6958
-0.0223
|
40.8612
0.0269
|
AOA | 19/03/2024 |
0.1314
-0.0001
|
0.1319
0.0001
|
ARS | 19/03/2024 |
0.1148
0.0002
|
0.1288
-0.0001
|
AMD | 19/03/2024 |
0.2694
-0.0001
|
0.2753
0.0002
|
AWG | 19/03/2024 |
61.1157
-0.0334
|
61.3641
0.0404
|
AFN | 19/03/2024 |
1.5374
0.0020
|
1.5436
0.0039
|
BSD | 19/03/2024 |
109.3972
-0.0599
|
109.8418
0.0723
|
BDT | 19/03/2024 |
0.9945
-0.0005
|
1.0031
0.0007
|
BBD | 19/03/2024 |
54.9735
-0.0301
|
55.1969
0.0364
|
BHD | 19/03/2024 |
290.1783
-0.1588
|
291.3576
0.1919
|
BZD | 19/03/2024 |
55.1815
-0.0302
|
55.4058
0.0365
|
BMD | 19/03/2024 |
109.3972
-0.0599
|
109.8418
0.0723
|
XOF | 19/03/2024 |
0.1812
-0.0002
|
0.1827
0.0002
|
BGN | 19/03/2024 |
60.7667
-0.0724
|
61.2607
0.0740
|
BOB | 19/03/2024 |
15.7180
-0.0086
|
16.0120
0.0105
|
BAM | 19/03/2024 |
60.7667
-0.0724
|
61.2607
0.0740
|
BWP | 19/03/2024 |
7.9860
-0.0482
|
8.0404
-0.0386
|
BRL | 19/03/2024 |
21.7343
-0.1431
|
22.0442
0.0030
|
BND | 19/03/2024 |
81.6398
-0.1240
|
82.1553
-0.0381
|
BIF | 19/03/2024 |
0.0385
0.0000
|
0.0387
0.0000
|
VUV | 19/03/2024 |
0.8780
-0.0023
|
0.9354
-0.0014
|
BTN | 19/03/2024 |
1.3188
0.0003
|
1.3262
0.0007
|
VEF | 19/03/2024 |
3.0166
0.0026
|
3.0365
0.0063
|
VND | 19/03/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
XAF | 19/03/2024 |
0.1812
-0.0002
|
0.1827
0.0002
|
HTG | 19/03/2024 |
0.8180
0.0002
|
0.8213
0.0012
|
GYD | 19/03/2024 |
0.5229
0.0004
|
0.5250
0.0010
|
GMD | 19/03/2024 |
1.7110
-0.0009
|
1.7179
0.0011
|
GHS | 19/03/2024 |
8.4249
-0.0274
|
8.5248
-0.0175
|
GTQ | 19/03/2024 |
14.0073
0.0103
|
14.1004
0.0184
|
GNF | 19/03/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
GIP | 19/03/2024 |
139.1096
-0.1199
|
140.0592
-0.0285
|
HNL | 19/03/2024 |
4.4392
-0.0084
|
4.4573
-0.0031
|
HKD | 19/03/2024 |
13.9814
-0.0055
|
14.0504
0.0131
|
DJF | 19/03/2024 |
0.6160
-0.0003
|
0.6185
0.0004
|
DOP | 19/03/2024 |
1.8470
0.0013
|
1.8648
-0.0012
|
EGP | 19/03/2024 |
2.3163
0.0312
|
2.3324
0.0344
|
ZWL | 19/03/2024 |
0.0056
-0.0001
|
0.0062
-0.0002
|
MAD | 19/03/2024 |
10.9069
-0.0055
|
10.9512
0.0077
|
INR | 19/03/2024 |
1.3188
0.0003
|
1.3262
0.0007
|
IDR | 12/03/2024 |
0.0070
|
0.0070
|
JOD | 19/03/2024 |
154.0806
-0.0843
|
155.1438
0.1022
|
IQD | 19/03/2024 |
0.0835
0.0000
|
0.0838
0.0001
|
IRR | 19/03/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
YER | 19/03/2024 |
0.4367
-0.0002
|
0.4394
0.0003
|
CVE | 19/03/2024 |
1.0779
-0.0012
|
1.0867
0.0014
|
KYD | 19/03/2024 |
131.2767
-0.0718
|
131.8102
0.0868
|
KHR | 19/03/2024 |
0.0270
0.0000
|
0.0271
0.0000
|
QAR | 19/03/2024 |
30.0542
-0.0164
|
30.1763
0.0199
|
KES | 19/03/2024 |
0.8134
0.0026
|
0.8228
0.0036
|
KGS | 19/03/2024 |
1.2222
-0.0007
|
1.2272
0.0008
|
COP | 19/03/2024 |
0.0281
0.0001
|
0.0282
0.0001
|
KMF | 19/03/2024 |
0.2415
-0.0004
|
0.2435
0.0003
|
CDF | 19/03/2024 |
0.0388
0.0000
|
0.0406
0.0001
|
KRW | 19/03/2024 |
0.0823
-0.0005
|
0.0826
-0.0005
|
CRC | 19/03/2024 |
0.2154
0.0005
|
0.2191
0.0011
|
KWD | 19/03/2024 |
355.8327
-0.1137
|
357.3952
0.3167
|
ANG | 19/03/2024 |
61.1157
-0.0334
|
61.3641
0.0404
|
LAK | 19/03/2024 |
0.0053
0.0000
|
0.0056
0.0000
|
LSL | 19/03/2024 |
5.7552
-0.0647
|
5.8659
-0.0243
|
LRD | 19/03/2024 |
0.5668
-0.0003
|
0.5691
0.0004
|
LBP | 19/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 19/03/2024 |
22.7527
-0.0689
|
22.8451
-0.0416
|
MUR | 19/03/2024 |
2.3564
-0.0006
|
2.3858
0.0048
|
MRO | 19/03/2024 |
0.2752
0.0000
|
0.2764
0.0003
|
MGA | 19/03/2024 |
0.0244
0.0000
|
0.0245
0.0000
|
MOP | 19/03/2024 |
13.5698
-0.0013
|
13.6516
0.0150
|
MKD | 19/03/2024 |
1.9376
-0.0008
|
1.9455
0.0015
|
MWK | 19/03/2024 |
0.0643
0.0000
|
0.0659
0.0000
|
MYR | 19/03/2024 |
23.1504
-0.0889
|
23.3458
-0.0742
|
MVR | 19/03/2024 |
7.0579
-0.0039
|
7.1234
0.0047
|
MXN | 19/03/2024 |
6.5468
-0.0036
|
6.5861
-0.0043
|
MZN | 19/03/2024 |
1.7290
-0.0009
|
1.7361
0.0011
|
MNT | 19/03/2024 |
0.0325
0.0000
|
0.0326
0.0000
|
MMK | 19/03/2024 |
0.0520
0.0000
|
0.0523
0.0000
|
NAD | 19/03/2024 |
5.7552
-0.0647
|
5.8659
-0.0243
|
NPR | 19/03/2024 |
0.8242
0.0002
|
0.8289
0.0003
|
NGN | 19/03/2024 |
0.0685
0.0002
|
0.0688
0.0003
|
NIO | 19/03/2024 |
2.9870
-0.0016
|
2.9991
0.0020
|
NZD | 19/03/2024 |
66.4480
-0.0802
|
67.0803
-0.2632
|
AED | 19/03/2024 |
29.7810
-0.0163
|
29.9174
0.0214
|
OMR | 19/03/2024 |
284.1265
-0.1260
|
285.3405
0.1657
|
PKR | 19/03/2024 |
0.3922
-0.0001
|
0.3944
0.0005
|
PAB | 19/03/2024 |
109.3972
-0.0599
|
109.8418
0.0723
|
PGK | 19/03/2024 |
28.2354
-0.0155
|
29.1740
0.0192
|
PYG | 19/03/2024 |
0.0150
0.0000
|
0.0150
0.0000
|
PEN | 19/03/2024 |
29.5868
-0.0499
|
29.7279
-0.0062
|
RWF | 19/03/2024 |
0.0847
0.0000
|
0.0861
-0.0001
|
RON | 19/03/2024 |
23.8817
-0.0323
|
24.1230
0.0270
|
SVC | 19/03/2024 |
12.5026
-0.0068
|
12.5534
0.0083
|
WST | 19/03/2024 |
38.8141
-0.1088
|
41.1138
-0.0607
|
STD | 19/03/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
SAR | 19/03/2024 |
29.1641
-0.0183
|
29.2927
0.0185
|
SZL | 19/03/2024 |
5.7552
-0.0647
|
5.8659
-0.0243
|
SHP | 19/03/2024 |
139.1096
-0.1199
|
140.0592
-0.0285
|
SCR | 19/03/2024 |
7.7461
-0.0042
|
7.7776
0.0051
|
RSD | 19/03/2024 |
1.0151
-0.0012
|
1.0211
0.0008
|
SYP | 19/03/2024 |
0.0167
0.0000
|
0.0168
0.0000
|
SBD | 19/03/2024 |
12.5807
-0.0288
|
13.4556
-0.0131
|
SOS | 19/03/2024 |
0.1926
-0.0001
|
0.1934
0.0001
|
SDG | 19/03/2024 |
0.1813
-0.0001
|
0.1833
0.0001
|
SRD | 19/03/2024 |
3.0587
-0.0017
|
3.1402
0.0021
|
SLL | 19/03/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
TJS | 19/03/2024 |
9.9839
-0.0083
|
10.0245
0.0037
|
THB | 19/03/2024 |
3.0371
-0.0084
|
3.0622
-0.0083
|
TWD | 19/03/2024 |
3.4550
-0.0038
|
3.4695
-0.0024
|
TZS | 19/03/2024 |
0.0428
0.0000
|
0.0434
0.0000
|
TOP | 19/03/2024 |
45.2303
-0.1123
|
47.5560
-0.0565
|
TTD | 19/03/2024 |
16.3026
-0.0543
|
16.3688
-0.0348
|
TND | 19/03/2024 |
35.2213
0.0035
|
35.4901
0.0463
|
TMT | 19/03/2024 |
31.3369
-0.0172
|
31.4643
0.0207
|
TRY | 19/03/2024 |
3.3762
0.0068
|
3.4032
-0.0287
|
UGX | 19/03/2024 |
0.0282
0.0000
|
0.0283
0.0000
|
UZS | 19/03/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
UYU | 19/03/2024 |
2.8449
-0.0016
|
2.8564
0.0019
|
FJD | 19/03/2024 |
47.7628
-0.1575
|
48.9455
-0.0995
|
PHP | 19/03/2024 |
1.9672
-0.0033
|
1.9759
-0.0008
|
FKP | 19/03/2024 |
139.1096
-0.1199
|
140.0592
-0.0285
|
HRK | 19/03/2024 |
15.7740
-0.0188
|
15.9022
0.0193
|
CLP | 19/03/2024 |
0.1156
-0.0003
|
0.1162
-0.0003
|
LKR | 19/03/2024 |
0.3590
0.0006
|
0.3607
0.0010
|
ERN | 19/03/2024 |
7.2932
-0.0040
|
7.3228
0.0048
|
ETB | 19/03/2024 |
1.9153
-0.0012
|
1.9423
0.0012
|
ZAR | 19/03/2024 |
5.7552
-0.0647
|
5.8659
-0.0243
|
SSP | 19/03/2024 |
0.0678
0.0000
|
0.0702
0.0000
|
JMD | 19/03/2024 |
0.7137
-0.0017
|
0.7166
-0.0008
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...