Курс валют Visa к французскому тихоокеанскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/07/2024 |
109.7815
0.0241
|
110.0837
-0.1456
|
EUR | 27/07/2024 |
119.0033
0.1798
|
119.6608
-0.1803
|
RUB | 27/07/2024 |
1.2582
-0.0031
|
1.2932
-0.0051
|
GBP | 27/07/2024 |
140.9047
-0.1008
|
141.8537
-0.5514
|
CHF | 27/07/2024 |
124.0892
0.2652
|
125.0950
-0.5223
|
PLN | 27/07/2024 |
27.7086
0.0987
|
28.0347
0.0662
|
JPY | 27/07/2024 |
0.7093
-0.0018
|
0.7191
-0.0065
|
UAH | 27/07/2024 |
2.6647
0.0018
|
2.6721
-0.0023
|
CAD | 27/07/2024 |
79.2533
0.0117
|
79.7476
-0.1576
|
AUD | 27/07/2024 |
71.7094
0.2353
|
72.3359
-0.2610
|
GEL | 27/07/2024 |
40.1102
0.0235
|
40.9690
-0.0390
|
MDL | 27/07/2024 |
6.2199
0.0084
|
6.2370
-0.0012
|
CNY | 27/07/2024 |
15.1568
-0.0079
|
15.2061
-0.0314
|
DKK | 27/07/2024 |
15.9481
0.0237
|
16.0338
-0.0224
|
NOK | 27/07/2024 |
9.9315
0.0978
|
10.0476
-0.0029
|
SEK | 27/07/2024 |
10.1057
0.0096
|
10.2142
-0.0406
|
BYN | 27/07/2024 |
35.2417
-0.0478
|
35.3387
-0.1025
|
CZK | 27/07/2024 |
4.6854
0.0144
|
4.7248
0.0020
|
ISK | 27/07/2024 |
0.7944
-0.0021
|
0.7983
-0.0035
|
SKK | 27/07/2024 |
3.9502
0.0059
|
3.9720
-0.0059
|
ILS | 27/07/2024 |
29.7850
0.0574
|
30.1508
-0.1244
|
KZT | 27/07/2024 |
0.2316
0.0006
|
0.2325
0.0001
|
HUF | 27/07/2024 |
0.3029
0.0019
|
0.3068
0.0014
|
LVL | 27/07/2024 |
169.3263
0.2557
|
170.2620
-0.2566
|
LTL | 27/07/2024 |
34.4657
0.0520
|
34.6562
-0.0522
|
SGD | 27/07/2024 |
81.6220
0.0301
|
82.0723
-0.1514
|
AZN | 27/07/2024 |
64.3880
0.0141
|
64.9462
-0.0859
|
ALL | 27/07/2024 |
1.1817
-0.0030
|
1.1953
-0.0026
|
DZD | 27/07/2024 |
0.8169
0.0004
|
0.8192
-0.0009
|
XCD | 27/07/2024 |
40.8387
0.0090
|
40.9511
-0.0542
|
AOA | 27/07/2024 |
0.1258
0.0000
|
0.1262
-0.0002
|
ARS | 27/07/2024 |
0.0890
0.0010
|
0.1181
-0.0005
|
AMD | 27/07/2024 |
0.2819
-0.0003
|
0.2841
-0.0008
|
AWG | 27/07/2024 |
61.3304
0.0135
|
61.4992
-0.0813
|
AFN | 27/07/2024 |
1.5538
0.0003
|
1.5581
-0.0021
|
BSD | 27/07/2024 |
109.7815
0.0241
|
110.0837
-0.1456
|
BDT | 27/07/2024 |
0.9304
0.0002
|
0.9409
-0.0012
|
BBD | 27/07/2024 |
55.1666
0.0121
|
55.3185
-0.0732
|
BHD | 27/07/2024 |
291.1977
-0.6475
|
291.9991
-1.1008
|
BZD | 27/07/2024 |
55.3753
0.0122
|
55.5277
-0.0734
|
BMD | 27/07/2024 |
109.7815
0.0241
|
110.0837
-0.1456
|
XOF | 27/07/2024 |
0.1815
0.0004
|
0.1824
-0.0002
|
BGN | 27/07/2024 |
60.8454
0.0919
|
61.1816
-0.0922
|
BOB | 27/07/2024 |
15.7732
0.0035
|
16.0472
-0.0212
|
BAM | 27/07/2024 |
60.8454
0.0919
|
61.1816
-0.0922
|
BWP | 27/07/2024 |
8.0909
0.0347
|
8.1352
0.0223
|
BRL | 27/07/2024 |
19.3513
0.0733
|
19.5983
-0.0227
|
BND | 27/07/2024 |
81.6220
0.0301
|
82.0723
-0.1514
|
BIF | 27/07/2024 |
0.0383
-0.0001
|
0.0384
-0.0002
|
VUV | 27/07/2024 |
0.8762
-0.0029
|
0.9317
-0.0045
|
BTN | 27/07/2024 |
1.3102
-0.0007
|
1.3155
-0.0025
|
VEF | 27/07/2024 |
2.9989
-0.0016
|
3.0146
-0.0063
|
VND | 27/07/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
XAF | 27/07/2024 |
0.1815
0.0004
|
0.1824
-0.0002
|
HTG | 27/07/2024 |
0.8316
-0.0001
|
0.8339
-0.0014
|
GYD | 27/07/2024 |
0.5248
0.0001
|
0.5262
-0.0007
|
GMD | 27/07/2024 |
1.6114
-0.0077
|
1.6158
-0.0102
|
GHS | 27/07/2024 |
7.0599
0.0016
|
7.1252
-0.0094
|
GTQ | 27/07/2024 |
14.1471
0.0031
|
14.2227
-0.0188
|
GNF | 27/07/2024 |
0.0128
0.0000
|
0.0129
0.0000
|
GIP | 27/07/2024 |
140.9047
-0.1008
|
141.8537
-0.5514
|
HNL | 27/07/2024 |
4.4433
0.0013
|
4.4555
-0.0056
|
HKD | 27/07/2024 |
14.0574
0.0045
|
14.1049
-0.0217
|
DJF | 27/07/2024 |
0.6182
0.0001
|
0.6199
-0.0008
|
DOP | 27/07/2024 |
1.8464
0.0007
|
1.8640
-0.0031
|
EGP | 27/07/2024 |
2.2671
0.0005
|
2.2797
-0.0030
|
ZWL | 27/07/2024 |
7.7712
0.0035
|
8.1923
-0.0090
|
MAD | 27/07/2024 |
11.1396
-0.0057
|
11.1703
-0.0229
|
INR | 27/07/2024 |
1.3102
-0.0007
|
1.3155
-0.0025
|
IDR | 26/07/2024 |
0.0067
|
0.0068
|
JOD | 27/07/2024 |
154.6219
0.0339
|
155.4854
-0.2057
|
IQD | 27/07/2024 |
0.0838
0.0000
|
0.0840
-0.0001
|
IRR | 27/07/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
YER | 27/07/2024 |
0.4382
0.0001
|
0.4403
-0.0006
|
CVE | 27/07/2024 |
1.0793
0.0017
|
1.0852
-0.0017
|
KYD | 27/07/2024 |
131.7379
0.0289
|
132.1004
-0.1747
|
KHR | 27/07/2024 |
0.0267
0.0000
|
0.0268
0.0000
|
QAR | 27/07/2024 |
30.1597
0.0066
|
30.2427
-0.0400
|
KES | 27/07/2024 |
0.8332
0.0110
|
0.8419
0.0100
|
KGS | 27/07/2024 |
1.3063
0.0028
|
1.3099
0.0008
|
COP | 27/07/2024 |
0.0272
0.0001
|
0.0273
0.0001
|
KMF | 27/07/2024 |
0.2418
0.0003
|
0.2432
-0.0004
|
CDF | 27/07/2024 |
0.0385
0.0000
|
0.0386
-0.0001
|
KRW | 27/07/2024 |
0.0795
-0.0001
|
0.0798
-0.0001
|
CRC | 27/07/2024 |
0.2079
0.0000
|
0.2107
-0.0003
|
KWD | 27/07/2024 |
358.5757
0.1021
|
360.2686
-0.4528
|
ANG | 27/07/2024 |
61.3304
0.0135
|
61.4992
-0.0813
|
LAK | 27/07/2024 |
0.0049
0.0000
|
0.0053
0.0000
|
LSL | 27/07/2024 |
5.9567
0.0360
|
6.0427
0.0220
|
LRD | 27/07/2024 |
0.5650
0.0011
|
0.5666
0.0002
|
LBP | 27/07/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 27/07/2024 |
22.7730
0.0050
|
22.8356
-0.0302
|
MUR | 27/07/2024 |
2.3267
0.0030
|
2.3596
0.0045
|
MRO | 27/07/2024 |
0.2772
-0.0002
|
0.2780
-0.0006
|
MGA | 27/07/2024 |
0.0243
0.0000
|
0.0243
0.0000
|
MOP | 27/07/2024 |
13.6389
0.0010
|
13.7032
-0.0201
|
MKD | 27/07/2024 |
1.9387
0.0019
|
1.9441
-0.0011
|
MWK | 27/07/2024 |
0.0627
0.0000
|
0.0641
-0.0001
|
MYR | 27/07/2024 |
23.5003
0.0227
|
23.6765
0.0019
|
MVR | 27/07/2024 |
7.0827
0.0016
|
7.1390
-0.0094
|
MXN | 27/07/2024 |
5.9510
-0.0189
|
6.0163
-0.0032
|
MZN | 27/07/2024 |
1.7324
-0.0024
|
1.7371
-0.0051
|
MNT | 27/07/2024 |
0.0326
0.0000
|
0.0327
0.0000
|
MMK | 27/07/2024 |
0.0326
0.0000
|
0.0327
0.0000
|
NAD | 27/07/2024 |
5.9567
0.0360
|
6.0427
0.0220
|
NPR | 27/07/2024 |
0.8190
-0.0004
|
0.8222
-0.0015
|
NGN | 27/07/2024 |
0.0684
-0.0006
|
0.0686
-0.0008
|
NIO | 27/07/2024 |
2.9975
0.0007
|
3.0057
-0.0040
|
NZD | 27/07/2024 |
64.5297
0.0032
|
65.0483
-0.4498
|
AED | 27/07/2024 |
29.8831
0.0057
|
29.9768
-0.0388
|
OMR | 27/07/2024 |
285.1098
0.0626
|
285.9687
-0.3783
|
PKR | 27/07/2024 |
0.3940
0.0003
|
0.3956
-0.0004
|
PAB | 27/07/2024 |
109.7815
0.0241
|
110.0837
-0.1456
|
PGK | 27/07/2024 |
27.5771
-0.0159
|
28.4786
-0.0597
|
PYG | 27/07/2024 |
0.0145
0.0000
|
0.0145
0.0000
|
PEN | 27/07/2024 |
29.3982
0.1872
|
29.4948
0.1379
|
RWF | 27/07/2024 |
0.0832
0.0000
|
0.0845
-0.0001
|
RON | 27/07/2024 |
23.9322
0.0396
|
24.1200
-0.0345
|
SVC | 27/07/2024 |
12.5465
0.0028
|
12.5810
-0.0166
|
WST | 27/07/2024 |
38.5663
-0.1123
|
40.8190
-0.1752
|
STD | 27/07/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
SAR | 27/07/2024 |
29.2580
0.0041
|
29.3525
-0.0388
|
SZL | 27/07/2024 |
5.9567
0.0360
|
6.0427
0.0220
|
SHP | 27/07/2024 |
140.9047
-0.1008
|
141.8537
-0.5514
|
SCR | 27/07/2024 |
7.5755
-0.1145
|
7.5963
-0.1267
|
RSD | 27/07/2024 |
1.0179
0.0004
|
1.0218
-0.0021
|
SYP | 27/07/2024 |
0.0168
0.0000
|
0.0168
0.0000
|
SBD | 27/07/2024 |
12.5919
-0.0082
|
13.4522
-0.0288
|
SOS | 27/07/2024 |
0.1933
0.0000
|
0.1939
-0.0003
|
SDG | 27/07/2024 |
0.1819
0.0000
|
0.1837
-0.0002
|
SRD | 27/07/2024 |
3.7494
0.0273
|
3.8328
-0.0076
|
SLL | 27/07/2024 |
0.0048
0.0000
|
0.0050
0.0000
|
TJS | 27/07/2024 |
10.3136
-0.0175
|
10.3420
-0.0335
|
THB | 27/07/2024 |
3.0243
0.0014
|
3.0698
0.0078
|
TWD | 27/07/2024 |
3.3449
-0.0066
|
3.3572
-0.0118
|
TZS | 27/07/2024 |
0.0406
-0.0001
|
0.0408
-0.0002
|
TOP | 27/07/2024 |
45.0269
-0.1328
|
47.2974
-0.2059
|
TTD | 27/07/2024 |
16.4110
0.0132
|
16.4562
-0.0122
|
TND | 27/07/2024 |
35.2995
0.0531
|
35.5223
-0.0011
|
TMT | 27/07/2024 |
31.4470
0.0069
|
31.5336
-0.0417
|
TRY | 27/07/2024 |
3.3027
-0.0100
|
3.3475
-0.0157
|
UGX | 27/07/2024 |
0.0295
0.0001
|
0.0296
0.0001
|
UZS | 27/07/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
UYU | 27/07/2024 |
2.7268
0.0019
|
2.7343
-0.0023
|
FJD | 27/07/2024 |
47.2719
-0.1652
|
48.7230
-0.2408
|
PHP | 27/07/2024 |
1.8809
0.0079
|
1.8867
0.0050
|
FKP | 27/07/2024 |
140.9047
-0.1008
|
141.8537
-0.5514
|
HRK | 27/07/2024 |
15.7945
0.0239
|
15.8818
-0.0239
|
CLP | 27/07/2024 |
0.1156
-0.0006
|
0.1159
-0.0008
|
LKR | 27/07/2024 |
0.3622
0.0005
|
0.3634
-0.0001
|
ERN | 27/07/2024 |
7.3188
0.0016
|
7.3389
-0.0097
|
ETB | 27/07/2024 |
1.8907
0.0002
|
1.9148
-0.0028
|
ZAR | 27/07/2024 |
5.9567
0.0360
|
6.0427
0.0220
|
SSP | 27/07/2024 |
0.0682
0.0000
|
0.0705
-0.0001
|
JMD | 27/07/2024 |
0.7062
-0.0019
|
0.7082
-0.0030
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...