Курс валют Visa к французскому тихоокеанскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 25/04/2024 |
111.3586
-0.0248
|
111.7818
-0.4013
|
EUR | 25/04/2024 |
118.8866
0.4080
|
119.7853
-0.4076
|
RUB | 25/04/2024 |
1.1921
0.0036
|
1.2152
0.0071
|
GBP | 25/04/2024 |
138.2963
0.9716
|
139.4253
-0.3771
|
CHF | 25/04/2024 |
121.6370
-0.3069
|
122.7426
-0.7389
|
PLN | 25/04/2024 |
27.4526
0.0842
|
27.8153
-0.0826
|
JPY | 25/04/2024 |
0.7166
-0.0025
|
0.7226
-0.0034
|
UAH | 25/04/2024 |
2.8130
0.0133
|
2.8237
0.0039
|
CAD | 25/04/2024 |
81.0943
-0.1067
|
81.8794
-0.2879
|
AUD | 25/04/2024 |
72.1605
0.4407
|
73.0158
0.1754
|
GEL | 25/04/2024 |
41.0463
-0.0849
|
41.9759
-0.2300
|
MDL | 25/04/2024 |
6.2737
0.0092
|
6.2976
-0.0119
|
CNY | 25/04/2024 |
15.3670
-0.0023
|
15.4330
-0.0544
|
DKK | 25/04/2024 |
15.9441
0.0631
|
16.0556
-0.0544
|
NOK | 25/04/2024 |
10.1102
0.0039
|
10.2885
-0.0066
|
SEK | 25/04/2024 |
10.2077
0.0109
|
10.3708
-0.0132
|
BYN | 25/04/2024 |
34.3477
0.1211
|
34.4782
0.0059
|
CZK | 25/04/2024 |
4.7078
0.0239
|
4.7563
-0.0103
|
ISK | 25/04/2024 |
0.7923
0.0002
|
0.7970
-0.0029
|
SKK | 25/04/2024 |
3.9463
0.0136
|
3.9762
-0.0135
|
ILS | 25/04/2024 |
29.3528
-0.0244
|
29.7886
-0.0823
|
KZT | 25/04/2024 |
0.2502
-0.0006
|
0.2524
-0.0006
|
HUF | 25/04/2024 |
0.3016
0.0017
|
0.3049
-0.0009
|
LVL | 25/04/2024 |
169.1604
0.5805
|
170.4391
-0.5799
|
LTL | 25/04/2024 |
34.4320
0.1182
|
34.6923
-0.1180
|
SGD | 25/04/2024 |
81.7071
0.0896
|
82.3074
-0.2165
|
AZN | 25/04/2024 |
65.3129
0.7914
|
65.9480
-0.2445
|
ALL | 25/04/2024 |
1.1776
-0.0017
|
1.1911
-0.0057
|
DZD | 25/04/2024 |
0.8286
-0.0006
|
0.8319
-0.0034
|
XCD | 25/04/2024 |
41.4254
-0.0092
|
41.5828
-0.1493
|
AOA | 25/04/2024 |
0.1335
-0.0003
|
0.1340
-0.0007
|
ARS | 25/04/2024 |
0.1174
-0.0007
|
0.1280
-0.0006
|
AMD | 25/04/2024 |
0.2826
-0.0012
|
0.2874
0.0001
|
AWG | 25/04/2024 |
62.2115
-0.0139
|
62.4479
-0.2242
|
AFN | 25/04/2024 |
1.5441
-0.0003
|
1.5500
-0.0056
|
BSD | 25/04/2024 |
111.3586
-0.0248
|
111.7818
-0.4013
|
BDT | 25/04/2024 |
1.0124
-0.0002
|
1.0208
-0.0037
|
BBD | 25/04/2024 |
55.9591
-0.0125
|
56.1718
-0.2016
|
BHD | 25/04/2024 |
295.3808
-0.0658
|
296.5035
-1.0644
|
BZD | 25/04/2024 |
56.1708
-0.0125
|
56.3843
-0.2024
|
BMD | 25/04/2024 |
111.3586
-0.0248
|
111.7818
-0.4013
|
XOF | 25/04/2024 |
0.1813
0.0006
|
0.1827
-0.0005
|
BGN | 25/04/2024 |
60.7857
0.2086
|
61.2453
-0.2084
|
BOB | 25/04/2024 |
15.9998
-0.0036
|
16.2948
-0.0585
|
BAM | 25/04/2024 |
60.7857
0.2086
|
61.2453
-0.2084
|
BWP | 25/04/2024 |
8.0067
-0.0018
|
8.0595
-0.0289
|
BRL | 25/04/2024 |
21.5282
0.0683
|
21.8205
-0.0989
|
BND | 25/04/2024 |
81.7071
0.0896
|
82.3074
-0.2165
|
BIF | 25/04/2024 |
0.0391
0.0000
|
0.0392
-0.0001
|
VUV | 25/04/2024 |
0.8839
0.0011
|
0.9408
-0.0018
|
BTN | 25/04/2024 |
1.3355
0.0004
|
1.3427
-0.0048
|
VEF | 25/04/2024 |
3.0573
-0.0037
|
3.0767
-0.0141
|
VND | 25/04/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
XAF | 25/04/2024 |
0.1813
0.0006
|
0.1827
-0.0005
|
HTG | 25/04/2024 |
0.8391
-0.0007
|
0.8423
-0.0036
|
GYD | 25/04/2024 |
0.5323
-0.0001
|
0.5343
-0.0019
|
GMD | 25/04/2024 |
1.7416
-0.0004
|
1.7483
-0.0063
|
GHS | 25/04/2024 |
8.2244
-0.0080
|
8.3109
-0.0298
|
GTQ | 25/04/2024 |
14.2951
-0.0326
|
14.3863
-0.0498
|
GNF | 25/04/2024 |
0.0130
-0.0001
|
0.0131
-0.0002
|
GIP | 25/04/2024 |
138.2963
0.9716
|
139.4253
-0.3771
|
HNL | 25/04/2024 |
4.5202
-0.0008
|
4.5373
-0.0161
|
HKD | 25/04/2024 |
14.2091
-0.0016
|
14.2764
-0.0436
|
DJF | 25/04/2024 |
0.6271
-0.0001
|
0.6294
-0.0023
|
DOP | 25/04/2024 |
1.8921
0.0029
|
1.9090
-0.0047
|
EGP | 25/04/2024 |
2.3215
0.0073
|
2.3370
-0.0004
|
ZWL | 25/04/2024 |
0.0032
0.0000
|
0.0035
0.0000
|
MAD | 25/04/2024 |
10.9876
-0.0101
|
11.0294
-0.0473
|
INR | 25/04/2024 |
1.3355
0.0004
|
1.3427
-0.0048
|
IDR | 22/04/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
JOD | 25/04/2024 |
156.8431
-0.0349
|
157.8839
-0.5668
|
IQD | 25/04/2024 |
0.0850
0.0000
|
0.0853
-0.0003
|
IRR | 25/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
YER | 25/04/2024 |
0.4445
-0.0001
|
0.4471
-0.0016
|
CVE | 25/04/2024 |
1.0782
0.0037
|
1.0863
-0.0038
|
KYD | 25/04/2024 |
133.6303
-0.0298
|
134.1382
-0.4815
|
KHR | 25/04/2024 |
0.0274
0.0000
|
0.0275
-0.0001
|
QAR | 25/04/2024 |
30.5930
-0.0068
|
30.7093
-0.1102
|
KES | 25/04/2024 |
0.8248
-0.0002
|
0.8342
-0.0030
|
KGS | 25/04/2024 |
1.2533
0.0005
|
1.2581
-0.0037
|
COP | 25/04/2024 |
0.0285
0.0001
|
0.0286
0.0000
|
KMF | 25/04/2024 |
0.2416
0.0008
|
0.2435
-0.0009
|
CDF | 25/04/2024 |
0.0392
0.0001
|
0.0409
0.0000
|
KRW | 25/04/2024 |
0.0814
0.0002
|
0.0818
0.0000
|
CRC | 25/04/2024 |
0.2207
-0.0008
|
0.2242
-0.0007
|
KWD | 25/04/2024 |
361.4951
-0.0453
|
362.9868
-1.2676
|
ANG | 25/04/2024 |
62.2115
-0.0139
|
62.4479
-0.2242
|
LAK | 25/04/2024 |
0.0052
0.0000
|
0.0056
0.0000
|
LSL | 25/04/2024 |
5.7784
0.0006
|
5.8617
-0.0160
|
LRD | 25/04/2024 |
0.5794
-0.0001
|
0.5816
-0.0021
|
LBP | 25/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 25/04/2024 |
22.9227
0.0495
|
23.0098
-0.0276
|
MUR | 25/04/2024 |
2.3769
0.0064
|
2.4004
-0.0122
|
MRO | 25/04/2024 |
0.2821
0.0000
|
0.2831
-0.0009
|
MGA | 25/04/2024 |
0.0252
0.0000
|
0.0253
-0.0001
|
MOP | 25/04/2024 |
13.7896
0.0034
|
13.8691
-0.0436
|
MKD | 25/04/2024 |
1.9329
-0.0004
|
1.9402
-0.0070
|
MWK | 25/04/2024 |
0.0636
0.0000
|
0.0652
-0.0002
|
MYR | 25/04/2024 |
23.2968
0.0240
|
23.4441
-0.0792
|
MVR | 25/04/2024 |
7.1844
-0.0016
|
7.2492
-0.0260
|
MXN | 25/04/2024 |
6.5085
-0.0437
|
6.6123
-0.0104
|
MZN | 25/04/2024 |
1.7600
-0.0004
|
1.7667
-0.0063
|
MNT | 25/04/2024 |
0.0331
0.0000
|
0.0332
-0.0001
|
MMK | 25/04/2024 |
0.0529
0.0000
|
0.0532
-0.0002
|
NAD | 25/04/2024 |
5.7784
0.0006
|
5.8617
-0.0160
|
NPR | 25/04/2024 |
0.8347
0.0003
|
0.8391
-0.0031
|
NGN | 25/04/2024 |
0.0851
-0.0020
|
0.0854
-0.0023
|
NIO | 25/04/2024 |
3.0405
-0.0007
|
3.0521
-0.0110
|
NZD | 25/04/2024 |
65.9021
0.1859
|
66.5548
-0.1940
|
AED | 25/04/2024 |
30.3149
-0.0059
|
30.4424
-0.1085
|
OMR | 25/04/2024 |
289.2281
-0.0644
|
290.3575
-1.0423
|
PKR | 25/04/2024 |
0.3998
-0.0001
|
0.4019
-0.0016
|
PAB | 25/04/2024 |
111.3586
-0.0248
|
111.7818
-0.4013
|
PGK | 25/04/2024 |
28.4967
-0.0063
|
29.4433
-0.1057
|
PYG | 25/04/2024 |
0.0150
0.0001
|
0.0151
-0.0001
|
PEN | 25/04/2024 |
29.9408
-0.1775
|
30.2981
-0.0446
|
RWF | 25/04/2024 |
0.0857
0.0000
|
0.0872
-0.0003
|
RON | 25/04/2024 |
23.8747
0.0799
|
24.1195
-0.0490
|
SVC | 25/04/2024 |
12.7267
-0.0028
|
12.7751
-0.0459
|
WST | 25/04/2024 |
39.1203
0.0693
|
41.4487
-0.0703
|
STD | 25/04/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
SAR | 25/04/2024 |
29.6854
-0.0066
|
29.8061
-0.1062
|
SZL | 25/04/2024 |
5.7784
0.0006
|
5.8617
-0.0160
|
SHP | 25/04/2024 |
138.2963
0.9716
|
139.4253
-0.3771
|
SCR | 25/04/2024 |
7.9268
0.0342
|
7.9570
0.0077
|
RSD | 25/04/2024 |
1.0151
-0.0010
|
1.0211
-0.0046
|
SYP | 25/04/2024 |
0.0170
0.0000
|
0.0171
-0.0001
|
SBD | 25/04/2024 |
12.6503
0.0083
|
13.5368
-0.0374
|
SOS | 25/04/2024 |
0.1961
0.0000
|
0.1968
-0.0007
|
SDG | 25/04/2024 |
0.1845
0.0000
|
0.1866
-0.0007
|
SRD | 25/04/2024 |
3.2053
0.0035
|
3.2783
-0.0115
|
SLL | 25/04/2024 |
0.0049
0.0000
|
0.0050
0.0001
|
TJS | 25/04/2024 |
10.1867
-0.0030
|
10.2255
-0.0375
|
THB | 25/04/2024 |
3.0003
-0.0009
|
3.0383
-0.0068
|
TWD | 25/04/2024 |
3.4099
-0.0091
|
3.4260
-0.0207
|
TZS | 25/04/2024 |
0.0431
0.0002
|
0.0437
0.0001
|
TOP | 25/04/2024 |
45.6514
0.0232
|
48.0047
-0.1387
|
TTD | 25/04/2024 |
16.5987
0.0446
|
16.6617
-0.0111
|
TND | 25/04/2024 |
35.3408
0.0258
|
35.5993
-0.0937
|
TMT | 25/04/2024 |
31.8988
-0.0071
|
32.0200
-0.1149
|
TRY | 25/04/2024 |
3.4154
0.0100
|
3.4419
-0.0122
|
UGX | 25/04/2024 |
0.0293
0.0000
|
0.0294
-0.0001
|
UZS | 25/04/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
UYU | 25/04/2024 |
2.9043
-0.0003
|
2.9154
-0.0101
|
FJD | 25/04/2024 |
48.0624
0.1007
|
49.2511
-0.0646
|
PHP | 25/04/2024 |
1.9350
0.0002
|
1.9430
-0.0063
|
FKP | 25/04/2024 |
138.2963
0.9716
|
139.4253
-0.3771
|
HRK | 25/04/2024 |
15.7790
0.0542
|
15.8983
-0.0540
|
CLP | 25/04/2024 |
0.1163
-0.0014
|
0.1169
-0.0015
|
LKR | 25/04/2024 |
0.3736
0.0030
|
0.3754
0.0018
|
ERN | 25/04/2024 |
7.4239
-0.0017
|
7.4522
-0.0268
|
ETB | 25/04/2024 |
1.9391
-0.0008
|
1.9659
-0.0074
|
ZAR | 25/04/2024 |
5.7784
0.0006
|
5.8617
-0.0160
|
SSP | 25/04/2024 |
0.0697
0.0000
|
0.0718
-0.0003
|
JMD | 25/04/2024 |
0.7232
0.0047
|
0.7259
0.0023
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...