Курс валют Visa к албанскому леку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 17/05/2022 |
115.3137
-0.1598
|
115.9000
-0.0600
|
EUR | 17/05/2022 |
119.7764
0.2843
|
121.0574
0.2040
|
RUB | 17/05/2022 |
1.7690
0.0132
|
1.8223
0.0152
|
GBP | 17/05/2022 |
140.8557
0.5092
|
142.9393
0.6681
|
CHF | 17/05/2022 |
114.5349
-0.3527
|
115.8419
-0.3736
|
PLN | 17/05/2022 |
25.5418
0.0510
|
26.0069
0.1079
|
JPY | 17/05/2022 |
0.8894
-0.0024
|
0.9007
-0.0036
|
UAH | 17/05/2022 |
3.9417
-0.0055
|
3.9617
-0.0021
|
CAD | 17/05/2022 |
88.8053
0.3402
|
90.3139
0.3388
|
AUD | 17/05/2022 |
79.2321
0.1096
|
80.9444
0.4103
|
GEL | 17/05/2022 |
38.4379
0.2016
|
39.1554
0.2427
|
MDL | 17/05/2022 |
6.0980
-0.0084
|
6.1290
-0.0032
|
CNY | 17/05/2022 |
16.9851
-0.0081
|
17.0801
0.0067
|
DKK | 17/05/2022 |
16.0920
0.0319
|
16.2664
0.0237
|
NOK | 17/05/2022 |
11.7094
0.0988
|
11.9119
0.0180
|
SEK | 17/05/2022 |
11.4082
0.0594
|
11.5579
0.0127
|
BYN | 17/05/2022 |
45.9417
-0.2329
|
46.1753
-0.1939
|
CZK | 17/05/2022 |
4.8325
0.0397
|
4.9003
0.0143
|
ISK | 17/05/2022 |
0.8654
0.0072
|
0.8698
0.0080
|
SKK | 17/05/2022 |
3.9758
0.0094
|
4.0184
0.0067
|
ILS | 17/05/2022 |
33.6555
0.1635
|
34.2808
0.1156
|
KZT | 17/05/2022 |
0.2663
-0.0008
|
0.2680
-0.0006
|
HUF | 17/05/2022 |
0.3064
-0.0034
|
0.3147
-0.0010
|
LVL | 17/05/2022 |
170.4265
0.4046
|
172.2492
0.2902
|
LTL | 17/05/2022 |
34.6896
0.0824
|
35.0607
0.0591
|
SGD | 17/05/2022 |
82.4789
-0.0494
|
83.3452
-0.0193
|
AZN | 17/05/2022 |
67.6326
-0.0937
|
68.4583
-0.0354
|
DZD | 17/05/2022 |
0.7887
-0.0001
|
0.7928
0.0006
|
XCD | 17/05/2022 |
42.8967
-0.0594
|
43.1148
-0.0223
|
AOA | 17/05/2022 |
0.2856
-0.0001
|
0.2871
0.0001
|
ARS | 17/05/2022 |
0.9816
-0.0025
|
0.9867
-0.0018
|
AMD | 17/05/2022 |
0.2529
0.0002
|
0.2553
0.0004
|
AWG | 17/05/2022 |
64.4210
-0.0893
|
64.7486
-0.0335
|
AFN | 17/05/2022 |
1.3141
-0.0018
|
1.3208
-0.0007
|
BSD | 17/05/2022 |
115.3137
-0.1598
|
115.9000
-0.0600
|
BDT | 17/05/2022 |
1.3162
-0.0073
|
1.3259
-0.0130
|
BBD | 17/05/2022 |
57.9466
-0.0803
|
58.2413
-0.0302
|
BHD | 17/05/2022 |
306.6192
-0.4249
|
308.1783
-0.1596
|
BZD | 17/05/2022 |
58.1658
-0.0806
|
58.4616
-0.0303
|
BMD | 17/05/2022 |
115.3137
-0.1598
|
115.9000
-0.0600
|
XOF | 17/05/2022 |
0.1826
0.0004
|
0.1845
0.0003
|
BGN | 17/05/2022 |
61.2407
0.1454
|
61.8957
0.1043
|
BOB | 17/05/2022 |
16.5681
-0.0230
|
16.8951
-0.0087
|
BAM | 17/05/2022 |
61.2407
0.1454
|
61.8957
0.1043
|
BWP | 17/05/2022 |
9.3635
-0.0014
|
9.4343
0.0067
|
BRL | 17/05/2022 |
22.5880
0.1698
|
23.0417
0.0561
|
BND | 17/05/2022 |
82.4789
-0.0494
|
83.3452
-0.0193
|
BIF | 17/05/2022 |
0.0574
-0.0001
|
57.7191
-0.0299
|
VUV | 17/05/2022 |
0.9598
0.0040
|
1.0111
0.0054
|
BTN | 17/05/2022 |
1.4795
-0.0109
|
1.4957
-0.0058
|
VEF | 17/05/2022 |
24.1000
-0.1057
|
24.2833
-0.0854
|
VND | 17/05/2022 |
0.0050
0.0000
|
5.0184
-0.0026
|
XAF | 17/05/2022 |
0.1826
0.0004
|
0.1845
0.0003
|
HTG | 17/05/2022 |
1.0171
-0.0152
|
1.0223
-0.0143
|
GYD | 17/05/2022 |
0.5512
-0.0009
|
0.5540
-0.0004
|
GMD | 17/05/2022 |
2.1562
-0.0054
|
2.1672
-0.0036
|
GHS | 17/05/2022 |
14.5967
-0.0202
|
15.4533
-0.0080
|
GTQ | 17/05/2022 |
15.0148
-0.0208
|
15.1305
-0.0078
|
GNF | 17/05/2022 |
0.0134
0.0000
|
13.4517
-0.0054
|
GIP | 17/05/2022 |
140.8557
0.5092
|
142.9393
0.6681
|
HNL | 17/05/2022 |
4.7395
-0.0086
|
4.7636
-0.0045
|
HKD | 17/05/2022 |
14.6889
-0.0192
|
14.7657
-0.0073
|
DJF | 17/05/2022 |
0.6497
-0.0009
|
0.6530
-0.0003
|
DOP | 17/05/2022 |
2.0832
-0.0033
|
2.1039
-0.0035
|
EGP | 17/05/2022 |
6.2879
0.0062
|
6.3615
0.0107
|
ZWL | 17/05/2022 |
0.3923
-0.0015
|
0.4240
-0.0053
|
MAD | 17/05/2022 |
11.4664
0.0487
|
11.5247
0.0589
|
INR | 17/05/2022 |
1.4795
-0.0109
|
1.4957
-0.0058
|
IDR | 17/05/2022 |
0.0078
0.0000
|
7.8560
-0.0701
|
JOD | 17/05/2022 |
162.4136
-0.2251
|
163.7005
-0.0848
|
IQD | 17/05/2022 |
0.0790
-0.0001
|
79.3836
-0.0411
|
IRR | 17/05/2022 |
0.0028
0.0000
|
2.7595
-0.0014
|
YER | 17/05/2022 |
0.4603
-0.0006
|
0.4636
-0.0002
|
CVE | 17/05/2022 |
1.0863
0.0026
|
1.0979
0.0019
|
KYD | 17/05/2022 |
138.3764
-0.1917
|
139.0801
-0.0720
|
KHR | 17/05/2022 |
0.0284
0.0000
|
28.5327
-0.0500
|
QAR | 17/05/2022 |
31.6795
-0.0439
|
31.8407
-0.0165
|
KES | 17/05/2022 |
0.9915
-0.0014
|
0.9982
-0.0005
|
KGS | 17/05/2022 |
1.3997
0.0029
|
1.4068
0.0042
|
COP | 17/05/2022 |
0.0280
0.0000
|
28.1995
-0.0215
|
KMF | 17/05/2022 |
0.2435
0.0006
|
0.2461
0.0005
|
CDF | 17/05/2022 |
0.0587
-0.0001
|
56.7025
-0.0294
|
KRW | 17/05/2022 |
0.0904
0.0002
|
90.8307
0.3783
|
CRC | 17/05/2022 |
0.1708
0.0003
|
0.1736
0.0004
|
KWD | 17/05/2022 |
375.2478
-0.4833
|
377.7705
-0.2818
|
ANG | 17/05/2022 |
64.4210
-0.0893
|
64.7486
-0.0335
|
LAK | 17/05/2022 |
0.0089
0.0000
|
8.7624
-0.1364
|
LSL | 17/05/2022 |
7.0620
-0.0234
|
7.1946
-0.0658
|
LRD | 17/05/2022 |
0.7662
-0.0036
|
0.7702
-0.0029
|
LBP | 17/05/2022 |
0.0050
-0.0001
|
4.9957
-0.1127
|
LYD | 17/05/2022 |
23.9473
-0.1027
|
24.0691
-0.0822
|
MUR | 17/05/2022 |
2.6569
-0.0126
|
2.6892
-0.0049
|
MRO | 17/05/2022 |
0.3178
-0.0004
|
0.3194
-0.0002
|
MGA | 17/05/2022 |
0.0288
-0.0002
|
29.0185
-0.0514
|
MOP | 17/05/2022 |
14.2481
-0.0196
|
14.3487
-0.0072
|
MKD | 17/05/2022 |
1.9480
0.0042
|
1.9579
0.0059
|
MWK | 17/05/2022 |
0.1425
-0.0002
|
0.1433
-0.0001
|
MYR | 17/05/2022 |
26.2405
-0.0035
|
26.3918
-0.0318
|
MVR | 17/05/2022 |
7.4396
-0.0103
|
7.5162
-0.0039
|
MXN | 17/05/2022 |
5.7432
0.0109
|
5.7921
0.0149
|
MZN | 17/05/2022 |
1.8246
-0.0025
|
1.8339
-0.0009
|
MNT | 17/05/2022 |
0.0371
-0.0001
|
37.3630
-0.0193
|
MMK | 17/05/2022 |
0.0624
-0.0001
|
62.6486
-0.0324
|
NAD | 17/05/2022 |
7.0620
-0.0234
|
7.1946
-0.0658
|
NPR | 17/05/2022 |
0.9247
-0.0068
|
0.9348
-0.0035
|
NGN | 17/05/2022 |
0.2768
-0.0006
|
0.2782
-0.0004
|
NIO | 17/05/2022 |
3.2224
-0.0050
|
3.2389
-0.0022
|
NZD | 17/05/2022 |
71.8059
0.0275
|
73.2950
0.3215
|
XPF | 17/05/2022 |
1.0037
0.0024
|
1.0145
0.0017
|
AED | 17/05/2022 |
31.3899
-0.0435
|
31.5606
-0.0154
|
OMR | 17/05/2022 |
299.4771
-0.4150
|
301.1171
-0.1559
|
PKR | 17/05/2022 |
0.5951
-0.0001
|
0.5993
-0.0023
|
PAB | 17/05/2022 |
115.3137
-0.1598
|
115.9000
-0.0600
|
PGK | 17/05/2022 |
31.8842
-0.0442
|
32.9156
-0.0170
|
PYG | 17/05/2022 |
0.0168
0.0001
|
16.9197
0.0626
|
PEN | 17/05/2022 |
30.4660
-0.0842
|
30.6370
-0.1111
|
RWF | 17/05/2022 |
0.1142
-0.0002
|
112.8530
-0.0584
|
RON | 17/05/2022 |
24.1910
0.0465
|
24.4892
0.0422
|
SVC | 17/05/2022 |
13.1787
-0.0183
|
13.2457
-0.0069
|
WST | 17/05/2022 |
41.8243
0.1614
|
44.0652
0.1975
|
STD | 17/05/2022 |
0.0050
0.0001
|
4.9317
0.0039
|
SAR | 17/05/2022 |
30.7323
-0.0434
|
30.9033
-0.0176
|
SZL | 17/05/2022 |
7.0620
-0.0234
|
7.1946
-0.0658
|
SHP | 17/05/2022 |
140.8557
0.5092
|
142.9393
0.6681
|
SCR | 17/05/2022 |
8.2353
0.0104
|
8.2772
0.0176
|
RSD | 17/05/2022 |
1.0222
0.0007
|
1.0295
0.0004
|
SYP | 17/05/2022 |
0.0409
-0.0001
|
41.1869
-0.0213
|
SBD | 17/05/2022 |
13.9933
0.0210
|
14.7135
-0.1294
|
SOS | 17/05/2022 |
0.2005
-0.0003
|
0.2016
-0.0001
|
SDG | 17/05/2022 |
0.2532
-0.0004
|
0.2564
-0.0001
|
SRD | 17/05/2022 |
5.4491
-0.0096
|
5.5657
0.0098
|
SLL | 17/05/2022 |
0.0090
0.0000
|
8.8744
-0.0046
|
TJS | 17/05/2022 |
9.2288
-0.0128
|
9.2757
-0.0048
|
THB | 17/05/2022 |
3.3079
-0.0084
|
3.3452
-0.0043
|
TWD | 17/05/2022 |
3.8689
-0.0056
|
3.8925
0.0003
|
TZS | 17/05/2022 |
0.0504
-0.0001
|
50.1514
-0.0477
|
TOP | 17/05/2022 |
47.9647
0.1587
|
51.0482
-0.0902
|
TTD | 17/05/2022 |
17.2128
-0.0584
|
17.3003
-0.0436
|
TND | 17/05/2022 |
37.3909
0.0088
|
37.7156
0.0418
|
TMT | 17/05/2022 |
33.0317
-0.0458
|
33.1997
-0.0172
|
TRY | 17/05/2022 |
7.3590
-0.0696
|
7.5197
-0.0328
|
UGX | 17/05/2022 |
0.0318
-0.0002
|
31.9724
-0.1940
|
UZS | 17/05/2022 |
0.0104
0.0000
|
10.3862
-0.0184
|
UYU | 17/05/2022 |
2.7825
-0.0039
|
2.7967
-0.0014
|
FJD | 17/05/2022 |
51.5625
0.1595
|
53.1575
0.2044
|
PHP | 17/05/2022 |
2.1962
-0.0090
|
2.2081
-0.0072
|
FKP | 17/05/2022 |
140.8557
0.5092
|
142.9393
0.6681
|
HRK | 17/05/2022 |
15.9723
0.0035
|
16.0705
0.0236
|
CLP | 17/05/2022 |
0.1341
-0.0001
|
0.1350
0.0000
|
LKR | 17/05/2022 |
0.3159
-0.0004
|
0.3265
-0.0002
|
ERN | 17/05/2022 |
7.6876
-0.0107
|
7.7267
-0.0040
|
ETB | 17/05/2022 |
2.2181
-0.0033
|
2.2516
-0.0015
|
ZAR | 17/05/2022 |
7.0620
-0.0234
|
7.1946
-0.0658
|
SSP | 17/05/2022 |
0.2612
-0.0004
|
0.2705
-0.0001
|
JMD | 17/05/2022 |
0.7488
0.0014
|
0.7527
0.0021
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...