Курс валют Visa к албанскому леку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/01/2021 |
101.1429
-0.1742
|
101.8200
-0.2300
|
EUR | 23/01/2021 |
122.8888
0.2848
|
124.1388
-0.1171
|
RUB | 23/01/2021 |
1.3419
-0.0252
|
1.3747
-0.0209
|
GBP | 23/01/2021 |
137.8983
-0.3491
|
139.9006
-0.3977
|
CHF | 23/01/2021 |
114.0411
0.3293
|
115.2461
-0.1297
|
PLN | 23/01/2021 |
27.0573
0.0538
|
27.3864
-0.0507
|
JPY | 23/01/2021 |
0.9734
-0.0038
|
0.9842
-0.0037
|
UAH | 23/01/2021 |
3.5892
0.0015
|
3.6171
-0.0031
|
CAD | 23/01/2021 |
79.3590
-0.7337
|
80.6239
-0.4582
|
AUD | 23/01/2021 |
77.8801
-0.5090
|
79.1344
-0.3114
|
GEL | 23/01/2021 |
30.3787
-0.0834
|
30.9070
-0.1019
|
MDL | 23/01/2021 |
5.8329
0.0100
|
5.8719
0.0069
|
CNY | 23/01/2021 |
15.6166
-0.0607
|
15.7291
-0.0695
|
DKK | 23/01/2021 |
16.5161
0.0380
|
16.6841
-0.0158
|
NOK | 23/01/2021 |
11.8844
-0.0087
|
12.1337
-0.0236
|
SEK | 23/01/2021 |
12.1500
0.0552
|
12.3302
-0.0257
|
BYN | 23/01/2021 |
39.5090
-0.3420
|
39.9216
-0.3889
|
CZK | 23/01/2021 |
4.6934
0.0050
|
4.7590
-0.0066
|
ISK | 23/01/2021 |
0.7842
-0.0008
|
0.7894
-0.0012
|
SKK | 23/01/2021 |
4.0792
0.0095
|
4.1207
-0.0039
|
ILS | 23/01/2021 |
30.7753
0.0078
|
31.2101
-0.1609
|
KZT | 23/01/2021 |
0.2403
-0.0014
|
0.2421
-0.0016
|
HUF | 23/01/2021 |
0.3444
-0.0002
|
0.3470
-0.0004
|
LVL | 23/01/2021 |
174.8549
0.4052
|
176.6337
-0.1666
|
LTL | 23/01/2021 |
35.5910
0.0825
|
35.9530
-0.0340
|
SGD | 23/01/2021 |
76.0416
-0.3435
|
77.0254
-0.1857
|
AZN | 23/01/2021 |
59.3214
-0.1022
|
60.1417
-0.1359
|
DZD | 23/01/2021 |
0.7626
-0.0007
|
0.7677
-0.0011
|
XCD | 23/01/2021 |
37.6252
-0.0648
|
37.8770
-0.0856
|
AOA | 23/01/2021 |
0.1552
-0.0004
|
0.1562
-0.0006
|
ARS | 23/01/2021 |
1.1711
-0.0023
|
1.1791
-0.0029
|
AMD | 23/01/2021 |
0.1947
-0.0002
|
0.1968
-0.0002
|
AWG | 23/01/2021 |
56.5044
-0.0973
|
56.8827
-0.1285
|
AFN | 23/01/2021 |
1.3135
-0.0006
|
1.3223
-0.0013
|
BSD | 23/01/2021 |
101.1429
-0.1742
|
101.8200
-0.2300
|
BDT | 23/01/2021 |
1.1880
-0.0068
|
1.2057
0.0021
|
BBD | 23/01/2021 |
50.8256
-0.0875
|
51.1659
-0.1156
|
BHD | 23/01/2021 |
268.2836
-0.4621
|
270.0796
-0.6101
|
BZD | 23/01/2021 |
51.0179
-0.0879
|
51.3594
-0.1160
|
BMD | 23/01/2021 |
101.1429
-0.1742
|
101.8200
-0.2300
|
XOF | 23/01/2021 |
0.1873
0.0004
|
0.1893
-0.0001
|
BGN | 23/01/2021 |
62.8320
0.1456
|
63.4711
-0.0599
|
BOB | 23/01/2021 |
14.5320
-0.0250
|
14.8426
-0.0335
|
BAM | 23/01/2021 |
62.8320
0.1456
|
63.4711
-0.0599
|
BWP | 23/01/2021 |
9.1939
-0.0969
|
9.2758
-0.1026
|
BRL | 23/01/2021 |
18.4295
-0.3970
|
18.8726
-0.5622
|
BND | 23/01/2021 |
76.0416
-0.3435
|
77.0254
-0.1857
|
BIF | 23/01/2021 |
52.2973
-0.1172
|
0.0526
-0.0001
|
VUV | 23/01/2021 |
0.9107
0.0015
|
0.9686
0.0012
|
BTN | 23/01/2021 |
1.3832
-0.0033
|
1.3966
-0.0035
|
VEF | 23/01/2021 |
58.1950
-3.1721
|
0.0001
0.0000
|
VND | 23/01/2021 |
4.3827
-0.0081
|
0.0044
0.0000
|
XAF | 23/01/2021 |
0.1873
0.0004
|
0.1893
-0.0001
|
HTG | 23/01/2021 |
1.3817
-0.0188
|
1.3910
-0.0197
|
GYD | 23/01/2021 |
0.4834
-0.0008
|
0.4867
-0.0011
|
GMD | 23/01/2021 |
2.1102
-0.0058
|
2.1244
-0.0070
|
GHS | 23/01/2021 |
17.4988
0.0001
|
17.6159
-0.0094
|
GTQ | 23/01/2021 |
12.9837
-0.0224
|
13.1042
-0.0296
|
GNF | 23/01/2021 |
10.0560
-0.0304
|
0.0101
-0.0001
|
GIP | 23/01/2021 |
137.8983
-0.3491
|
139.9006
-0.3977
|
HNL | 23/01/2021 |
4.2055
-0.0079
|
4.2337
-0.0103
|
HKD | 23/01/2021 |
13.0458
-0.0233
|
13.1360
-0.0297
|
DJF | 23/01/2021 |
0.5698
-0.0010
|
0.5737
-0.0013
|
DOP | 23/01/2021 |
1.7372
-0.0021
|
1.7560
-0.0034
|
EGP | 23/01/2021 |
6.4033
-0.0110
|
6.4996
-0.0147
|
ZWL | 23/01/2021 |
1.2140
-0.0021
|
1.2593
-0.0028
|
MAD | 23/01/2021 |
11.3479
0.0045
|
11.4238
-0.0017
|
INR | 23/01/2021 |
1.3832
-0.0033
|
1.3966
-0.0035
|
IDR | 23/01/2021 |
7.1978
-0.0211
|
0.0072
0.0000
|
JOD | 23/01/2021 |
142.4548
-0.2454
|
143.8135
-0.3249
|
IQD | 23/01/2021 |
69.2760
-0.1193
|
0.0697
-0.0002
|
IRR | 23/01/2021 |
2.4082
-0.0041
|
0.0024
0.0000
|
YER | 23/01/2021 |
0.4038
-0.0007
|
0.4073
-0.0009
|
CVE | 23/01/2021 |
1.1145
0.0026
|
1.1258
-0.0010
|
KYD | 23/01/2021 |
121.3716
-0.2090
|
122.1840
-0.2760
|
KHR | 23/01/2021 |
24.8814
-0.0429
|
0.0250
-0.0001
|
QAR | 23/01/2021 |
27.7865
-0.0479
|
27.9725
-0.0632
|
KES | 23/01/2021 |
0.9186
-0.0033
|
0.9265
-0.0038
|
KGS | 23/01/2021 |
1.1932
-0.0055
|
1.2012
-0.0062
|
COP | 23/01/2021 |
29.0891
-0.0585
|
0.0293
-0.0001
|
KMF | 23/01/2021 |
0.2498
0.0006
|
0.2523
-0.0003
|
CDF | 23/01/2021 |
50.1452
-0.1113
|
0.0525
-0.0001
|
KRW | 23/01/2021 |
92.1156
-0.3270
|
0.0928
-0.0004
|
CRC | 23/01/2021 |
0.1647
-0.0004
|
0.1675
-0.0008
|
KWD | 23/01/2021 |
333.7720
-0.4866
|
336.2505
-1.0937
|
ANG | 23/01/2021 |
56.5044
-0.0973
|
56.8827
-0.1285
|
LAK | 23/01/2021 |
10.7759
-0.0868
|
0.0110
0.0000
|
LSL | 23/01/2021 |
6.6611
-0.0821
|
6.8398
-0.0789
|
LRD | 23/01/2021 |
0.6075
-0.0010
|
0.6115
-0.0014
|
LBP | 23/01/2021 |
67.3837
-0.1161
|
0.0678
-0.0002
|
LYD | 23/01/2021 |
22.7379
-0.0392
|
22.8902
-0.0517
|
MUR | 23/01/2021 |
2.5335
-0.0093
|
2.5740
-0.0122
|
MRO | 23/01/2021 |
0.2806
-0.0009
|
0.2824
-0.0010
|
MGA | 23/01/2021 |
26.9714
0.2246
|
0.0272
0.0002
|
MOP | 23/01/2021 |
12.6544
-0.0228
|
12.7641
-0.0298
|
MKD | 23/01/2021 |
1.9954
-0.0034
|
2.0088
-0.0045
|
MWK | 23/01/2021 |
0.1325
-0.0002
|
0.1334
-0.0003
|
MYR | 23/01/2021 |
24.9921
-0.0492
|
25.2780
-0.0634
|
MVR | 23/01/2021 |
6.5253
-0.0112
|
6.6031
-0.0149
|
MXN | 23/01/2021 |
5.0614
-0.0714
|
5.1706
-0.0528
|
MZN | 23/01/2021 |
1.3598
-0.0025
|
1.3689
-0.0033
|
MNT | 23/01/2021 |
35.7395
-0.1249
|
0.0359
-0.0002
|
MMK | 23/01/2021 |
76.1618
-0.0738
|
0.0767
-0.0001
|
NAD | 23/01/2021 |
6.6611
-0.0821
|
6.8398
-0.0789
|
NPR | 23/01/2021 |
0.8645
-0.0020
|
0.8728
-0.0023
|
NGN | 23/01/2021 |
0.2568
-0.0004
|
0.2585
-0.0006
|
NIO | 23/01/2021 |
2.9009
-0.0052
|
2.9203
-0.0068
|
NZD | 23/01/2021 |
72.3274
-0.2765
|
73.5954
-0.1458
|
XPF | 23/01/2021 |
1.0298
0.0024
|
1.0403
-0.0009
|
AED | 23/01/2021 |
27.5331
-0.0474
|
27.7227
-0.0626
|
OMR | 23/01/2021 |
262.6475
-0.4592
|
264.5157
-0.5975
|
PKR | 23/01/2021 |
0.6282
-0.0011
|
0.6349
-0.0018
|
PAB | 23/01/2021 |
101.1429
-0.1742
|
101.8200
-0.2300
|
PGK | 23/01/2021 |
28.0672
-0.0483
|
29.0187
-0.0655
|
PYG | 23/01/2021 |
14.5676
-0.0567
|
0.0147
-0.0001
|
PEN | 23/01/2021 |
27.8217
-0.1410
|
28.0280
-0.1493
|
RWF | 23/01/2021 |
0.1030
-0.0002
|
0.1055
-0.0003
|
RON | 23/01/2021 |
25.2561
0.0421
|
25.4378
0.0073
|
SVC | 23/01/2021 |
11.5592
-0.0199
|
11.6366
-0.0263
|
WST | 23/01/2021 |
39.1828
0.0034
|
41.6800
-0.0227
|
STD | 23/01/2021 |
5.0262
-0.0024
|
0.0051
0.0000
|
SAR | 23/01/2021 |
26.9578
-0.0464
|
27.1484
-0.0613
|
SZL | 23/01/2021 |
6.6611
-0.0821
|
6.8398
-0.0789
|
SHP | 23/01/2021 |
137.8983
-0.3491
|
139.9006
-0.3977
|
SCR | 23/01/2021 |
4.7939
0.0737
|
4.8260
0.0717
|
RSD | 23/01/2021 |
1.0465
0.0014
|
1.0557
0.0009
|
SYP | 23/01/2021 |
80.5278
-0.1387
|
0.0810
-0.0002
|
SBD | 23/01/2021 |
12.3546
-0.0162
|
13.0839
-0.0245
|
SOS | 23/01/2021 |
0.1759
-0.0003
|
0.1771
-0.0004
|
SDG | 23/01/2021 |
1.8305
-0.0032
|
1.8513
-0.0042
|
SRD | 23/01/2021 |
7.0794
-0.0107
|
7.2651
-0.0149
|
SLL | 23/01/2021 |
9.7883
-0.0169
|
0.0101
0.0000
|
TJS | 23/01/2021 |
8.9507
-0.0154
|
9.0107
-0.0204
|
THB | 23/01/2021 |
3.3681
-0.0103
|
3.4042
-0.0088
|
TWD | 23/01/2021 |
3.6137
-0.0076
|
3.6418
-0.0097
|
TZS | 23/01/2021 |
43.8038
-0.0754
|
0.0445
-0.0001
|
TOP | 23/01/2021 |
43.0060
-0.0639
|
46.0379
-0.0938
|
TTD | 23/01/2021 |
15.0262
-0.0277
|
15.1268
-0.0360
|
TND | 23/01/2021 |
37.4603
-0.0090
|
37.8372
-0.0292
|
TMT | 23/01/2021 |
28.9725
-0.0499
|
29.1664
-0.0659
|
TRY | 23/01/2021 |
13.5744
0.0014
|
13.8399
-0.0652
|
UGX | 23/01/2021 |
27.4472
-0.0697
|
0.0276
-0.0002
|
UZS | 23/01/2021 |
9.7038
0.0500
|
0.0098
0.0001
|
UYU | 23/01/2021 |
2.3993
-0.0034
|
2.4153
-0.0047
|
FJD | 23/01/2021 |
49.1352
0.0268
|
50.8896
-0.0027
|
PHP | 23/01/2021 |
2.1030
-0.0044
|
2.1180
-0.0056
|
FKP | 23/01/2021 |
137.8983
-0.3491
|
139.9006
-0.3977
|
HRK | 23/01/2021 |
16.2693
0.0146
|
16.3929
0.0099
|
CLP | 23/01/2021 |
0.1389
-0.0020
|
0.1399
-0.0021
|
LKR | 23/01/2021 |
0.5121
-0.0035
|
0.5208
-0.0012
|
ERN | 23/01/2021 |
6.7429
-0.0116
|
6.7880
-0.0153
|
ETB | 23/01/2021 |
2.5432
-0.0074
|
2.5858
-0.0090
|
ZAR | 23/01/2021 |
6.6611
-0.0821
|
6.8398
-0.0789
|
SSP | 23/01/2021 |
0.5614
-0.0010
|
0.5824
-0.0013
|
JMD | 23/01/2021 |
0.7031
-0.0104
|
0.7078
-0.0109
|
Больше валют
Обновлено
Новости
Больше новостей