Курс валют Visa к чешской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 21/11/2024 |
23.8073
-0.0136
|
24.0929
0.0041
|
EUR | 21/11/2024 |
25.0143
-0.0524
|
25.5674
0.0139
|
RUB | 21/11/2024 |
0.2363
0.0006
|
0.2416
0.0002
|
GBP | 21/11/2024 |
30.0614
0.0233
|
30.6413
0.0413
|
CHF | 21/11/2024 |
26.8554
-0.0700
|
27.3317
-0.0451
|
PLN | 21/11/2024 |
5.7670
-0.0134
|
5.9044
-0.0227
|
JPY | 21/11/2024 |
0.1527
-0.0012
|
0.1559
-0.0012
|
UAH | 21/11/2024 |
0.5760
0.0002
|
0.5829
0.0007
|
CAD | 21/11/2024 |
16.9846
0.0169
|
17.2734
0.0079
|
AUD | 21/11/2024 |
15.4319
-0.0041
|
15.7736
0.0292
|
GEL | 21/11/2024 |
8.5947
0.0137
|
8.8707
0.0146
|
MDL | 21/11/2024 |
1.3117
-0.0058
|
1.3274
-0.0049
|
CNY | 21/11/2024 |
3.2866
-0.0040
|
3.3277
-0.0016
|
DKK | 21/11/2024 |
3.3532
-0.0072
|
3.4271
0.0018
|
NOK | 21/11/2024 |
2.1441
-0.0040
|
2.2044
0.0046
|
SEK | 21/11/2024 |
2.1515
-0.0124
|
2.2102
-0.0019
|
BYN | 21/11/2024 |
7.0007
-0.0187
|
7.0847
-0.0136
|
ISK | 21/11/2024 |
0.1718
-0.0012
|
0.1742
-0.0011
|
SKK | 21/11/2024 |
0.8303
-0.0017
|
0.8487
0.0005
|
ILS | 21/11/2024 |
6.3344
-0.0068
|
6.4630
-0.0041
|
KZT | 21/11/2024 |
0.0479
0.0000
|
0.0485
0.0000
|
HUF | 21/11/2024 |
0.0610
-0.0005
|
0.0627
-0.0003
|
LVL | 21/11/2024 |
35.5921
-0.0746
|
36.3791
0.0198
|
LTL | 21/11/2024 |
7.2446
-0.0152
|
7.4048
0.0040
|
SGD | 21/11/2024 |
17.6940
-0.0550
|
18.0376
0.0179
|
AZN | 21/11/2024 |
13.9632
-0.0080
|
14.2141
0.0024
|
ALL | 21/11/2024 |
0.2543
-0.0017
|
0.2592
-0.0013
|
DZD | 21/11/2024 |
0.1784
-0.0004
|
0.1805
-0.0003
|
XCD | 21/11/2024 |
8.8563
-0.0051
|
8.9626
0.0015
|
AOA | 21/11/2024 |
0.0261
0.0000
|
0.0265
0.0000
|
ARS | 21/11/2024 |
0.0237
0.0001
|
0.0240
0.0000
|
AMD | 21/11/2024 |
0.0610
-0.0001
|
0.0621
0.0000
|
AWG | 21/11/2024 |
13.3001
-0.0076
|
13.4597
0.0023
|
AFN | 21/11/2024 |
0.3493
0.0002
|
0.3535
0.0005
|
BSD | 21/11/2024 |
23.8073
-0.0136
|
24.0929
0.0041
|
BDT | 21/11/2024 |
0.1984
-0.0001
|
0.2025
0.0000
|
BBD | 21/11/2024 |
11.9635
-0.0068
|
12.1070
0.0020
|
BHD | 21/11/2024 |
63.3035
-0.0362
|
64.0631
0.0108
|
BZD | 21/11/2024 |
11.9036
-0.0068
|
12.0465
0.0020
|
BMD | 21/11/2024 |
23.8073
-0.0136
|
24.0929
0.0041
|
XOF | 21/11/2024 |
0.0381
-0.0001
|
0.0390
0.0000
|
BGN | 21/11/2024 |
12.7896
-0.0268
|
13.0724
0.0071
|
BOB | 21/11/2024 |
3.4206
-0.0020
|
3.5121
0.0006
|
BAM | 21/11/2024 |
12.7896
-0.0268
|
13.0724
0.0071
|
BWP | 21/11/2024 |
1.7427
-0.0058
|
1.7684
-0.0021
|
BRL | 21/11/2024 |
4.1212
0.0132
|
4.1737
-0.0194
|
BND | 21/11/2024 |
17.6940
-0.0550
|
18.0376
0.0179
|
BIF | 21/11/2024 |
0.0082
0.0000
|
0.0083
0.0000
|
VUV | 21/11/2024 |
0.1896
0.0005
|
0.2036
0.0009
|
BTN | 21/11/2024 |
0.2820
-0.0001
|
0.2857
0.0001
|
VEF | 21/11/2024 |
0.5169
-0.0028
|
0.5244
-0.0024
|
VND | 21/11/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
XAF | 21/11/2024 |
0.0381
-0.0001
|
0.0390
0.0000
|
HTG | 21/11/2024 |
0.1805
-0.0001
|
0.1826
0.0000
|
GYD | 21/11/2024 |
0.1138
-0.0001
|
0.1152
0.0000
|
GMD | 21/11/2024 |
0.3438
-0.0012
|
0.3480
-0.0009
|
GHS | 21/11/2024 |
1.4926
-0.0009
|
1.5249
0.0003
|
GTQ | 21/11/2024 |
3.0803
-0.0014
|
3.1253
0.0009
|
GNF | 21/11/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
GIP | 21/11/2024 |
30.0614
0.0233
|
30.6413
0.0413
|
HNL | 21/11/2024 |
0.9507
-0.0005
|
0.9622
0.0002
|
HKD | 21/11/2024 |
3.0581
-0.0019
|
3.0964
0.0002
|
DJF | 21/11/2024 |
0.1341
-0.0001
|
0.1357
0.0000
|
DOP | 21/11/2024 |
0.3946
-0.0002
|
0.4011
0.0000
|
EGP | 21/11/2024 |
0.4780
-0.0022
|
0.4851
-0.0019
|
ZWL | 21/11/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MAD | 21/11/2024 |
2.3879
-0.0006
|
2.4166
0.0012
|
INR | 21/11/2024 |
0.2820
-0.0001
|
0.2857
0.0001
|
IDR | 14/11/2024 |
0.0015
|
0.0015
|
JOD | 21/11/2024 |
33.5314
-0.0192
|
34.0295
0.0057
|
IQD | 21/11/2024 |
0.0182
0.0000
|
0.0184
0.0000
|
IRR | 21/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 21/11/2024 |
0.0950
-0.0001
|
0.0964
0.0000
|
CVE | 21/11/2024 |
0.2269
-0.0005
|
0.2319
0.0001
|
KYD | 21/11/2024 |
28.5687
-0.0163
|
28.9115
0.0049
|
KHR | 21/11/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
QAR | 21/11/2024 |
6.5404
-0.0037
|
6.6189
0.0011
|
KES | 21/11/2024 |
0.1831
-0.0005
|
0.1868
-0.0003
|
KGS | 21/11/2024 |
0.2752
-0.0002
|
0.2785
0.0000
|
COP | 21/11/2024 |
0.0054
0.0000
|
0.0055
0.0000
|
KMF | 21/11/2024 |
0.0509
-0.0001
|
0.0520
0.0000
|
CDF | 21/11/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
KRW | 21/11/2024 |
0.0171
0.0000
|
0.0174
0.0000
|
CRC | 21/11/2024 |
0.0466
0.0000
|
0.0477
0.0000
|
KWD | 21/11/2024 |
77.2712
-0.0844
|
78.4529
-0.0277
|
ANG | 21/11/2024 |
13.3001
-0.0076
|
13.4597
0.0023
|
LAK | 21/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
LSL | 21/11/2024 |
1.3081
-0.0015
|
1.3379
-0.0086
|
LRD | 21/11/2024 |
0.1323
-0.0001
|
0.1339
0.0000
|
LBP | 21/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LYD | 21/11/2024 |
4.8917
-0.0044
|
4.9504
-0.0008
|
MUR | 21/11/2024 |
0.5090
-0.0003
|
0.5213
0.0000
|
MRO | 21/11/2024 |
0.0599
0.0000
|
0.0607
0.0000
|
MGA | 21/11/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
MOP | 21/11/2024 |
2.9667
-0.0018
|
3.0082
0.0005
|
MKD | 21/11/2024 |
0.4089
-0.0009
|
0.4138
-0.0006
|
MWK | 21/11/2024 |
0.0136
0.0000
|
0.0140
0.0000
|
MYR | 21/11/2024 |
5.3201
0.0065
|
5.4020
-0.0009
|
MVR | 21/11/2024 |
1.5359
-0.0009
|
1.5624
0.0003
|
MXN | 21/11/2024 |
1.1733
-0.0068
|
1.2004
-0.0005
|
MZN | 21/11/2024 |
0.3763
-0.0002
|
0.3808
0.0001
|
MNT | 21/11/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
MMK | 21/11/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
NAD | 21/11/2024 |
1.3081
-0.0015
|
1.3379
-0.0086
|
NPR | 21/11/2024 |
0.1762
-0.0001
|
0.1786
0.0001
|
NGN | 21/11/2024 |
0.0142
0.0000
|
0.0143
0.0000
|
NIO | 21/11/2024 |
0.6500
-0.0004
|
0.6578
0.0001
|
NZD | 21/11/2024 |
13.9558
-0.0342
|
14.2726
0.0241
|
XPF | 21/11/2024 |
0.2096
-0.0004
|
0.2143
0.0001
|
AED | 21/11/2024 |
6.4806
-0.0037
|
6.5609
0.0013
|
OMR | 21/11/2024 |
61.7969
-0.0353
|
62.6115
0.0106
|
PKR | 21/11/2024 |
0.0856
-0.0001
|
0.0867
0.0000
|
PAB | 21/11/2024 |
23.8073
-0.0136
|
24.0929
0.0041
|
PGK | 21/11/2024 |
5.8280
-0.0057
|
6.0786
-0.0014
|
PYG | 21/11/2024 |
0.0030
0.0000
|
0.0031
0.0000
|
PEN | 21/11/2024 |
6.2715
-0.0054
|
6.3486
-0.0023
|
RWF | 21/11/2024 |
0.0173
0.0000
|
0.0178
0.0000
|
RON | 21/11/2024 |
5.0237
-0.0098
|
5.1417
-0.0018
|
SVC | 21/11/2024 |
2.7208
-0.0016
|
2.7535
0.0005
|
WST | 21/11/2024 |
8.3635
0.0071
|
8.9336
0.0136
|
STD | 21/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
SAR | 21/11/2024 |
6.3407
-0.0040
|
6.4183
0.0011
|
SZL | 21/11/2024 |
1.3081
-0.0015
|
1.3379
-0.0086
|
SHP | 21/11/2024 |
30.0614
0.0233
|
30.6413
0.0413
|
SCR | 21/11/2024 |
1.6433
0.0061
|
1.6630
0.0074
|
RSD | 21/11/2024 |
0.2137
-0.0014
|
0.2166
-0.0015
|
SYP | 21/11/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
SBD | 21/11/2024 |
2.7616
0.0020
|
2.9755
0.0041
|
SOS | 21/11/2024 |
0.0419
0.0000
|
0.0424
0.0000
|
SDG | 21/11/2024 |
0.0394
0.0000
|
0.0402
0.0000
|
SRD | 21/11/2024 |
0.6642
0.0036
|
0.6872
0.0044
|
SLL | 21/11/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
TJS | 21/11/2024 |
2.2330
-0.0013
|
2.2598
0.0004
|
THB | 21/11/2024 |
0.6845
-0.0020
|
0.6994
-0.0001
|
TWD | 21/11/2024 |
0.7308
-0.0043
|
0.7403
-0.0038
|
TZS | 21/11/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
TOP | 21/11/2024 |
9.7360
-0.0175
|
10.3226
-0.0103
|
TTD | 21/11/2024 |
3.5385
-0.0112
|
3.5809
-0.0086
|
TND | 21/11/2024 |
7.5387
-0.0019
|
7.6558
0.0037
|
TMT | 21/11/2024 |
6.8196
-0.0039
|
6.9014
0.0012
|
TRY | 21/11/2024 |
0.6888
0.0043
|
0.6998
0.0005
|
UGX | 21/11/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
UZS | 21/11/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
UYU | 21/11/2024 |
0.5600
0.0009
|
0.5668
0.0013
|
FJD | 21/11/2024 |
10.2538
0.0132
|
10.6659
0.0211
|
PHP | 21/11/2024 |
0.4038
-0.0005
|
0.4088
-0.0002
|
FKP | 21/11/2024 |
30.0614
0.0233
|
30.6413
0.0413
|
HRK | 21/11/2024 |
3.3200
-0.0069
|
3.3934
0.0018
|
CLP | 21/11/2024 |
0.0245
0.0000
|
0.0248
0.0000
|
LKR | 21/11/2024 |
0.0818
0.0000
|
0.0829
0.0001
|
ERN | 21/11/2024 |
1.5872
-0.0009
|
1.6062
0.0003
|
ETB | 21/11/2024 |
0.1919
-0.0016
|
0.1973
0.0001
|
ZAR | 21/11/2024 |
1.3081
-0.0015
|
1.3379
-0.0086
|
SSP | 21/11/2024 |
0.0071
0.0000
|
0.0074
0.0000
|
JMD | 21/11/2024 |
0.1516
0.0005
|
0.1534
0.0006
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...