Курс валют Visa к чешской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 17/05/2022 |
23.6518
-0.0814
|
23.8622
-0.2308
|
EUR | 17/05/2022 |
24.5672
0.0080
|
24.9240
-0.1857
|
RUB | 17/05/2022 |
0.3628
0.0020
|
0.3752
-0.0003
|
GBP | 17/05/2022 |
28.8907
0.0454
|
29.4292
-0.1304
|
CHF | 17/05/2022 |
23.4921
-0.1207
|
23.8502
-0.2959
|
PLN | 17/05/2022 |
5.2389
-0.0003
|
5.3545
-0.0266
|
JPY | 17/05/2022 |
0.1824
-0.0009
|
0.1854
-0.0024
|
UAH | 17/05/2022 |
0.8085
-0.0028
|
0.8157
-0.0079
|
CAD | 17/05/2022 |
18.2148
0.0325
|
18.5944
-0.0997
|
AUD | 17/05/2022 |
16.2512
-0.0108
|
16.6653
-0.0672
|
GEL | 17/05/2022 |
7.8839
0.0253
|
8.0615
-0.0233
|
MDL | 17/05/2022 |
1.2508
-0.0043
|
1.2619
-0.0122
|
CNY | 17/05/2022 |
3.4838
-0.0088
|
3.5165
-0.0308
|
DKK | 17/05/2022 |
3.3006
-0.0002
|
3.3490
-0.0257
|
NOK | 17/05/2022 |
2.4017
0.0154
|
2.4525
-0.0187
|
SEK | 17/05/2022 |
2.3399
0.0074
|
2.3796
-0.0191
|
BYN | 17/05/2022 |
9.4230
-0.0672
|
9.5068
-0.1273
|
ISK | 17/05/2022 |
0.1775
0.0011
|
0.1791
0.0000
|
SKK | 17/05/2022 |
0.8155
0.0003
|
0.8273
-0.0062
|
ILS | 17/05/2022 |
6.9030
0.0194
|
7.0579
-0.0406
|
KZT | 17/05/2022 |
0.0546
-0.0003
|
0.0552
-0.0006
|
HUF | 17/05/2022 |
0.0629
-0.0008
|
0.0648
-0.0008
|
LVL | 17/05/2022 |
34.9560
0.0114
|
35.4637
-0.2642
|
LTL | 17/05/2022 |
7.1152
0.0023
|
7.2185
-0.0538
|
SGD | 17/05/2022 |
16.9171
-0.0449
|
17.1596
-0.1610
|
AZN | 17/05/2022 |
13.8720
-0.0477
|
14.0946
-0.1363
|
ALL | 17/05/2022 |
0.2041
-0.0006
|
0.2069
-0.0017
|
DZD | 17/05/2022 |
0.1618
-0.0003
|
0.1632
-0.0014
|
XCD | 17/05/2022 |
8.7985
-0.0303
|
8.8767
-0.0859
|
AOA | 17/05/2022 |
0.0586
-0.0001
|
0.0591
-0.0005
|
ARS | 17/05/2022 |
0.2013
-0.0009
|
0.2031
-0.0022
|
AMD | 17/05/2022 |
0.0519
-0.0001
|
0.0526
-0.0004
|
AWG | 17/05/2022 |
13.2133
-0.0455
|
13.3308
-0.1289
|
AFN | 17/05/2022 |
0.2695
-0.0009
|
0.2719
-0.0026
|
BSD | 17/05/2022 |
23.6518
-0.0814
|
23.8622
-0.2308
|
BDT | 17/05/2022 |
0.2700
-0.0020
|
0.2730
-0.0052
|
BBD | 17/05/2022 |
11.8854
-0.0409
|
11.9911
-0.1160
|
BHD | 17/05/2022 |
62.8903
-0.2164
|
63.4496
-0.6137
|
BZD | 17/05/2022 |
11.9303
-0.0411
|
12.0364
-0.1164
|
BMD | 17/05/2022 |
23.6518
-0.0814
|
23.8622
-0.2308
|
XOF | 17/05/2022 |
0.0375
0.0000
|
0.0380
-0.0003
|
BGN | 17/05/2022 |
12.5610
0.0041
|
12.7435
-0.0949
|
BOB | 17/05/2022 |
3.3983
-0.0117
|
3.4785
-0.0336
|
BAM | 17/05/2022 |
12.5610
0.0041
|
12.7435
-0.0949
|
BWP | 17/05/2022 |
1.9205
-0.0042
|
1.9424
-0.0164
|
BRL | 17/05/2022 |
4.6330
0.0254
|
4.7440
-0.0317
|
BND | 17/05/2022 |
16.9171
-0.0449
|
17.1596
-0.1610
|
BIF | 17/05/2022 |
0.0118
0.0000
|
11.8836
-0.1149
|
VUV | 17/05/2022 |
0.1969
0.0004
|
0.2082
-0.0008
|
BTN | 17/05/2022 |
0.3035
-0.0029
|
0.3079
-0.0040
|
VEF | 17/05/2022 |
4.9431
-0.0319
|
4.9996
-0.0635
|
VND | 17/05/2022 |
0.0010
0.0000
|
1.0332
-0.0100
|
XAF | 17/05/2022 |
0.0375
0.0000
|
0.0380
-0.0003
|
HTG | 17/05/2022 |
0.2086
-0.0035
|
0.2105
-0.0049
|
GYD | 17/05/2022 |
0.1130
-0.0004
|
0.1141
-0.0011
|
GMD | 17/05/2022 |
0.4423
-0.0020
|
0.4462
-0.0048
|
GHS | 17/05/2022 |
2.9939
-0.0103
|
3.1816
-0.0308
|
GTQ | 17/05/2022 |
3.0797
-0.0106
|
3.1152
-0.0301
|
GNF | 17/05/2022 |
0.0027
0.0000
|
2.7695
-0.0265
|
GIP | 17/05/2022 |
28.8907
0.0454
|
29.4292
-0.1304
|
HNL | 17/05/2022 |
0.9721
-0.0038
|
0.9808
-0.0099
|
HKD | 17/05/2022 |
3.0128
-0.0101
|
3.0400
-0.0293
|
DJF | 17/05/2022 |
0.1332
-0.0005
|
0.1344
-0.0013
|
DOP | 17/05/2022 |
0.4273
-0.0015
|
0.4332
-0.0047
|
EGP | 17/05/2022 |
1.2897
-0.0014
|
1.3097
-0.0098
|
ZWL | 17/05/2022 |
0.0805
-0.0005
|
0.0873
-0.0019
|
MAD | 17/05/2022 |
2.3519
0.0052
|
2.3728
-0.0095
|
INR | 17/05/2022 |
0.3035
-0.0029
|
0.3079
-0.0040
|
IDR | 17/05/2022 |
0.0016
0.0000
|
1.6174
-0.0294
|
JOD | 17/05/2022 |
33.3125
-0.1146
|
33.7036
-0.3260
|
IQD | 17/05/2022 |
0.0162
-0.0001
|
16.3440
-0.1581
|
IRR | 17/05/2022 |
0.0006
0.0000
|
0.5681
-0.0055
|
YER | 17/05/2022 |
0.0944
-0.0003
|
0.0954
-0.0009
|
CVE | 17/05/2022 |
0.2228
0.0001
|
0.2260
-0.0017
|
KYD | 17/05/2022 |
28.3822
-0.0977
|
28.6346
-0.2770
|
KHR | 17/05/2022 |
0.0058
0.0000
|
5.8745
-0.0641
|
QAR | 17/05/2022 |
6.4978
-0.0224
|
6.5555
-0.0634
|
KES | 17/05/2022 |
0.2034
-0.0007
|
0.2055
-0.0020
|
KGS | 17/05/2022 |
0.2871
0.0000
|
0.2896
-0.0018
|
COP | 17/05/2022 |
0.0057
0.0000
|
5.8059
-0.0576
|
KMF | 17/05/2022 |
0.0499
0.0000
|
0.0507
-0.0004
|
CDF | 17/05/2022 |
0.0120
0.0000
|
11.6743
-0.1129
|
KRW | 17/05/2022 |
0.0185
0.0000
|
18.7008
-0.0925
|
CRC | 17/05/2022 |
0.0350
0.0000
|
0.0357
-0.0002
|
KWD | 17/05/2022 |
76.9666
-0.2573
|
77.7776
-0.7702
|
ANG | 17/05/2022 |
13.2133
-0.0455
|
13.3308
-0.1289
|
LAK | 17/05/2022 |
0.0018
0.0000
|
1.8041
-0.0448
|
LSL | 17/05/2022 |
1.4485
-0.0078
|
1.4813
-0.0272
|
LRD | 17/05/2022 |
0.1572
-0.0011
|
0.1586
-0.0021
|
LBP | 17/05/2022 |
0.0010
0.0000
|
1.0285
-0.0328
|
LYD | 17/05/2022 |
4.9118
-0.0312
|
4.9555
-0.0624
|
MUR | 17/05/2022 |
0.5450
-0.0037
|
0.5537
-0.0061
|
MRO | 17/05/2022 |
0.0652
-0.0002
|
0.0658
-0.0006
|
MGA | 17/05/2022 |
0.0059
0.0000
|
5.9745
-0.0653
|
MOP | 17/05/2022 |
2.9224
-0.0100
|
2.9542
-0.0285
|
MKD | 17/05/2022 |
0.3995
0.0000
|
0.4031
-0.0025
|
MWK | 17/05/2022 |
0.0292
-0.0001
|
0.0295
-0.0003
|
MYR | 17/05/2022 |
5.3822
-0.0118
|
5.4337
-0.0563
|
MVR | 17/05/2022 |
1.5259
-0.0053
|
1.5475
-0.0150
|
MXN | 17/05/2022 |
1.1780
-0.0002
|
1.1925
-0.0078
|
MZN | 17/05/2022 |
0.3742
-0.0013
|
0.3776
-0.0037
|
MNT | 17/05/2022 |
0.0076
0.0000
|
7.6925
-0.0744
|
MMK | 17/05/2022 |
0.0128
0.0000
|
12.8985
-0.1248
|
NAD | 17/05/2022 |
1.4485
-0.0078
|
1.4813
-0.0272
|
NPR | 17/05/2022 |
0.1897
-0.0018
|
0.1925
-0.0025
|
NGN | 17/05/2022 |
0.0568
-0.0002
|
0.0573
-0.0006
|
NIO | 17/05/2022 |
0.6610
-0.0024
|
0.6668
-0.0066
|
NZD | 17/05/2022 |
14.7280
-0.0246
|
15.0904
-0.0713
|
XPF | 17/05/2022 |
0.2059
0.0001
|
0.2089
-0.0016
|
AED | 17/05/2022 |
6.4383
-0.0222
|
6.4979
-0.0627
|
OMR | 17/05/2022 |
61.4254
-0.2114
|
61.9958
-0.5996
|
PKR | 17/05/2022 |
0.1221
-0.0003
|
0.1234
-0.0016
|
PAB | 17/05/2022 |
23.6518
-0.0814
|
23.8622
-0.2308
|
PGK | 17/05/2022 |
6.5397
-0.0225
|
6.7769
-0.0655
|
PYG | 17/05/2022 |
0.0035
0.0000
|
3.4835
-0.0189
|
PEN | 17/05/2022 |
6.2488
-0.0301
|
6.3077
-0.0808
|
RWF | 17/05/2022 |
0.0234
-0.0001
|
23.2348
-0.2247
|
RON | 17/05/2022 |
4.9618
-0.0006
|
5.0420
-0.0374
|
SVC | 17/05/2022 |
2.7031
-0.0093
|
2.7271
-0.0264
|
WST | 17/05/2022 |
8.5785
0.0156
|
9.0724
-0.0420
|
STD | 17/05/2022 |
0.0010
0.0000
|
1.0154
-0.0085
|
SAR | 17/05/2022 |
6.3035
-0.0219
|
6.3626
-0.0619
|
SZL | 17/05/2022 |
1.4485
-0.0078
|
1.4813
-0.0272
|
SHP | 17/05/2022 |
28.8907
0.0454
|
29.4292
-0.1304
|
SCR | 17/05/2022 |
1.6891
-0.0013
|
1.7042
-0.0119
|
RSD | 17/05/2022 |
0.2097
-0.0003
|
0.2120
-0.0019
|
SYP | 17/05/2022 |
0.0084
0.0000
|
8.4798
-0.0820
|
SBD | 17/05/2022 |
2.8702
-0.0016
|
3.0293
-0.0546
|
SOS | 17/05/2022 |
0.0411
-0.0001
|
0.0415
-0.0004
|
SDG | 17/05/2022 |
0.0519
-0.0002
|
0.0528
-0.0005
|
SRD | 17/05/2022 |
1.1177
-0.0043
|
1.1459
-0.0085
|
SLL | 17/05/2022 |
0.0018
0.0000
|
1.8271
-0.0177
|
TJS | 17/05/2022 |
1.8929
-0.0065
|
1.9097
-0.0185
|
THB | 17/05/2022 |
0.6785
-0.0031
|
0.6887
-0.0072
|
TWD | 17/05/2022 |
0.7936
-0.0028
|
0.8014
-0.0073
|
TZS | 17/05/2022 |
0.0103
0.0000
|
10.3255
-0.1044
|
TOP | 17/05/2022 |
9.8380
0.0124
|
10.5101
-0.1149
|
TTD | 17/05/2022 |
3.5305
-0.0192
|
3.5619
-0.0417
|
TND | 17/05/2022 |
7.6692
-0.0139
|
7.7651
-0.0624
|
TMT | 17/05/2022 |
6.7751
-0.0233
|
6.8353
-0.0661
|
TRY | 17/05/2022 |
1.5094
-0.0174
|
1.5482
-0.0210
|
UGX | 17/05/2022 |
0.0065
0.0000
|
6.5827
-0.1005
|
UZS | 17/05/2022 |
0.0021
0.0000
|
2.1384
-0.0234
|
UYU | 17/05/2022 |
0.5707
-0.0020
|
0.5758
-0.0056
|
FJD | 17/05/2022 |
10.5759
0.0111
|
10.9444
-0.0577
|
PHP | 17/05/2022 |
0.4505
-0.0028
|
0.4546
-0.0057
|
FKP | 17/05/2022 |
28.8907
0.0454
|
29.4292
-0.1304
|
HRK | 17/05/2022 |
3.2761
-0.0060
|
3.3087
-0.0254
|
CLP | 17/05/2022 |
0.0275
-0.0001
|
0.0278
-0.0002
|
LKR | 17/05/2022 |
0.0648
-0.0002
|
0.0672
-0.0007
|
ERN | 17/05/2022 |
1.5768
-0.0054
|
1.5908
-0.0154
|
ETB | 17/05/2022 |
0.4549
-0.0016
|
0.4636
-0.0046
|
ZAR | 17/05/2022 |
1.4485
-0.0078
|
1.4813
-0.0272
|
SSP | 17/05/2022 |
0.0536
-0.0002
|
0.0557
-0.0005
|
JMD | 17/05/2022 |
0.1536
0.0000
|
0.1550
-0.0010
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...