Курс валют Visa к малайзийскому ринггиту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/05/2023 |
4.5980
0.0010
|
4.6190
-0.0240
|
EUR | 31/05/2023 |
4.9065
-0.0123
|
4.9650
-0.0314
|
RUB | 31/05/2023 |
0.0563
-0.0010
|
0.0579
-0.0014
|
GBP | 31/05/2023 |
5.6670
0.0081
|
5.7502
-0.0062
|
CHF | 31/05/2023 |
5.0600
-0.0039
|
5.1254
-0.0238
|
PLN | 31/05/2023 |
1.0845
-0.0001
|
1.0995
-0.0099
|
JPY | 31/05/2023 |
0.0326
0.0000
|
0.0331
-0.0002
|
UAH | 31/05/2023 |
0.1257
0.0000
|
0.1263
-0.0007
|
CAD | 31/05/2023 |
3.3769
0.0109
|
3.4051
-0.0114
|
AUD | 31/05/2023 |
2.9892
0.0062
|
3.0305
-0.0092
|
GEL | 31/05/2023 |
1.7550
-0.0030
|
1.7973
-0.0199
|
MDL | 31/05/2023 |
0.2597
0.0003
|
0.2609
-0.0011
|
CNY | 31/05/2023 |
0.6490
-0.0017
|
0.6523
-0.0052
|
DKK | 31/05/2023 |
0.6588
-0.0016
|
0.6665
-0.0043
|
NOK | 31/05/2023 |
0.4056
-0.0075
|
0.4176
-0.0054
|
SEK | 31/05/2023 |
0.4220
-0.0021
|
0.4281
-0.0057
|
BYN | 31/05/2023 |
1.5733
-0.0019
|
1.5804
-0.0104
|
CZK | 31/05/2023 |
0.2070
-0.0007
|
0.2095
-0.0018
|
ISK | 31/05/2023 |
0.0330
0.0001
|
0.0331
-0.0001
|
SKK | 31/05/2023 |
0.1629
-0.0004
|
0.1648
-0.0010
|
ILS | 31/05/2023 |
1.2263
0.0014
|
1.2512
0.0020
|
KZT | 31/05/2023 |
0.0103
-0.0001
|
0.0103
-0.0001
|
HUF | 31/05/2023 |
0.0132
0.0000
|
0.0134
-0.0001
|
LVL | 31/05/2023 |
6.9814
-0.0175
|
7.0645
-0.0446
|
LTL | 31/05/2023 |
1.4210
-0.0036
|
1.4380
-0.0091
|
SGD | 31/05/2023 |
3.3909
0.0007
|
3.4235
-0.0157
|
AZN | 31/05/2023 |
2.6968
0.0006
|
2.7251
-0.0142
|
ALL | 31/05/2023 |
0.0447
0.0005
|
0.0452
-0.0001
|
DZD | 31/05/2023 |
0.0337
0.0000
|
0.0338
-0.0002
|
XCD | 31/05/2023 |
1.7105
0.0004
|
1.7183
-0.0089
|
AOA | 31/05/2023 |
0.0080
-0.0003
|
0.0080
-0.0003
|
ARS | 31/05/2023 |
0.0105
0.0001
|
0.0194
-0.0004
|
AMD | 31/05/2023 |
0.0118
0.0000
|
0.0120
0.0000
|
AWG | 31/05/2023 |
2.5687
0.0006
|
2.5804
-0.0134
|
AFN | 31/05/2023 |
0.0528
0.0002
|
0.0530
0.0000
|
BSD | 31/05/2023 |
4.5980
0.0010
|
4.6190
-0.0240
|
BDT | 31/05/2023 |
0.0428
0.0000
|
0.0431
-0.0003
|
BBD | 31/05/2023 |
2.3106
0.0005
|
2.3211
-0.0121
|
BHD | 31/05/2023 |
12.1963
0.0026
|
12.2520
-0.0637
|
BZD | 31/05/2023 |
2.3193
0.0005
|
2.3299
-0.0121
|
BMD | 31/05/2023 |
4.5980
0.0010
|
4.6190
-0.0240
|
XOF | 31/05/2023 |
0.0075
0.0000
|
0.0076
0.0000
|
BGN | 31/05/2023 |
2.5087
-0.0063
|
2.5385
-0.0160
|
BOB | 31/05/2023 |
0.6606
0.0001
|
0.6733
-0.0035
|
BAM | 31/05/2023 |
2.5087
-0.0063
|
2.5385
-0.0160
|
BWP | 31/05/2023 |
0.3334
-0.0013
|
0.3358
-0.0031
|
BRL | 31/05/2023 |
0.9069
-0.0055
|
0.9237
-0.0091
|
BND | 31/05/2023 |
3.3909
0.0007
|
3.4235
-0.0157
|
BIF | 31/05/2023 |
0.0016
0.0000
|
0.0017
0.0000
|
VUV | 31/05/2023 |
0.0368
0.0001
|
0.0393
-0.0001
|
BTN | 31/05/2023 |
0.0555
0.0000
|
0.0559
-0.0003
|
VEF | 31/05/2023 |
0.1757
0.0008
|
0.1770
-0.0002
|
VND | 31/05/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 31/05/2023 |
0.0075
0.0000
|
0.0076
0.0000
|
HTG | 31/05/2023 |
0.0326
0.0002
|
0.0327
0.0000
|
GYD | 31/05/2023 |
0.0217
0.0000
|
0.0218
-0.0001
|
GMD | 31/05/2023 |
0.0790
0.0000
|
0.0794
-0.0005
|
GHS | 31/05/2023 |
0.3913
-0.0084
|
0.4199
-0.0080
|
GTQ | 31/05/2023 |
0.5872
0.0001
|
0.5914
-0.0031
|
GNF | 31/05/2023 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 31/05/2023 |
5.6670
0.0081
|
5.7502
-0.0062
|
HNL | 31/05/2023 |
0.1874
0.0001
|
0.1883
-0.0010
|
HKD | 31/05/2023 |
0.5868
0.0002
|
0.5905
-0.0024
|
DJF | 31/05/2023 |
0.0259
0.0000
|
0.0260
-0.0001
|
DOP | 31/05/2023 |
0.0839
-0.0002
|
0.0849
-0.0004
|
EGP | 31/05/2023 |
0.1485
0.0000
|
0.1498
-0.0008
|
ZWL | 31/05/2023 |
0.0023
-0.0001
|
0.0024
-0.0001
|
MAD | 31/05/2023 |
0.4532
0.0018
|
0.4553
-0.0006
|
INR | 31/05/2023 |
0.0555
0.0000
|
0.0559
-0.0003
|
JOD | 31/05/2023 |
6.4761
0.0014
|
6.5240
-0.0339
|
IQD | 31/05/2023 |
0.0035
0.0000
|
0.0035
0.0000
|
IRR | 31/05/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 31/05/2023 |
0.0184
0.0000
|
0.0185
-0.0001
|
CVE | 31/05/2023 |
0.0445
-0.0001
|
0.0450
-0.0003
|
KYD | 31/05/2023 |
5.5176
0.0012
|
5.5428
-0.0288
|
KHR | 31/05/2023 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 31/05/2023 |
1.2632
0.0003
|
1.2690
-0.0066
|
KES | 31/05/2023 |
0.0332
0.0000
|
0.0334
-0.0002
|
KGS | 31/05/2023 |
0.0525
0.0000
|
0.0527
-0.0003
|
COP | 31/05/2023 |
0.0010
0.0000
|
0.0010
0.0000
|
KMF | 31/05/2023 |
0.0100
0.0000
|
0.0101
-0.0001
|
CDF | 31/05/2023 |
0.0020
0.0000
|
0.0020
0.0000
|
KRW | 31/05/2023 |
0.0035
0.0000
|
0.0035
0.0000
|
CRC | 31/05/2023 |
0.0084
0.0000
|
0.0085
-0.0001
|
KWD | 31/05/2023 |
14.9528
0.0183
|
15.0260
-0.0874
|
ANG | 31/05/2023 |
2.5687
0.0006
|
2.5804
-0.0134
|
LAK | 31/05/2023 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 31/05/2023 |
0.2313
-0.0004
|
0.2352
-0.0025
|
LRD | 31/05/2023 |
0.0272
-0.0002
|
0.0273
-0.0003
|
LBP | 31/05/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 31/05/2023 |
0.9555
0.0002
|
0.9599
-0.0049
|
MUR | 31/05/2023 |
0.0997
-0.0002
|
0.1018
-0.0006
|
MRO | 31/05/2023 |
0.0135
0.0000
|
0.0135
0.0000
|
MGA | 31/05/2023 |
0.0010
0.0000
|
0.0011
0.0000
|
MOP | 31/05/2023 |
0.5693
0.0002
|
0.5730
-0.0029
|
MKD | 31/05/2023 |
0.0803
0.0000
|
0.0807
-0.0005
|
MWK | 31/05/2023 |
0.0045
0.0000
|
0.0045
0.0000
|
MVR | 31/05/2023 |
0.2966
0.0001
|
0.2995
-0.0016
|
MXN | 31/05/2023 |
0.2605
0.0003
|
0.2635
-0.0003
|
MZN | 31/05/2023 |
0.0727
0.0000
|
0.0730
-0.0004
|
MNT | 31/05/2023 |
0.0013
0.0000
|
0.0013
0.0000
|
MMK | 31/05/2023 |
0.0022
0.0000
|
0.0022
0.0000
|
NAD | 31/05/2023 |
0.2313
-0.0004
|
0.2352
-0.0025
|
NPR | 31/05/2023 |
0.0347
0.0000
|
0.0349
-0.0002
|
NGN | 31/05/2023 |
0.0099
0.0000
|
0.0099
-0.0001
|
NIO | 31/05/2023 |
0.1263
0.0000
|
0.1269
-0.0007
|
NZD | 31/05/2023 |
2.7694
-0.0031
|
2.8037
-0.0280
|
XPF | 31/05/2023 |
0.0411
-0.0001
|
0.0416
-0.0003
|
AED | 31/05/2023 |
1.2517
0.0001
|
1.2581
-0.0067
|
OMR | 31/05/2023 |
11.9413
0.0041
|
12.0005
-0.0608
|
PKR | 31/05/2023 |
0.0161
0.0000
|
0.0162
-0.0001
|
PAB | 31/05/2023 |
4.5980
0.0010
|
4.6190
-0.0240
|
PGK | 31/05/2023 |
1.2622
0.0003
|
1.3026
-0.0068
|
PYG | 31/05/2023 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 31/05/2023 |
1.2515
-0.0022
|
1.2584
-0.0081
|
RWF | 31/05/2023 |
0.0040
0.0000
|
0.0041
0.0000
|
RON | 31/05/2023 |
0.9878
-0.0032
|
1.0010
-0.0080
|
SVC | 31/05/2023 |
0.5255
0.0001
|
0.5279
-0.0027
|
WST | 31/05/2023 |
1.6272
0.0027
|
1.7247
-0.0066
|
STD | 31/05/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 31/05/2023 |
1.2252
0.0003
|
1.2317
-0.0064
|
SZL | 31/05/2023 |
0.2313
-0.0004
|
0.2352
-0.0025
|
SHP | 31/05/2023 |
5.6670
0.0081
|
5.7502
-0.0062
|
SCR | 31/05/2023 |
0.3373
0.0011
|
0.3388
-0.0007
|
RSD | 31/05/2023 |
0.0420
0.0001
|
0.0423
-0.0001
|
SYP | 31/05/2023 |
0.0007
0.0000
|
0.0007
0.0000
|
SBD | 31/05/2023 |
0.5364
0.0001
|
0.5714
-0.0027
|
SOS | 31/05/2023 |
0.0081
0.0000
|
0.0082
0.0000
|
SDG | 31/05/2023 |
0.0076
0.0000
|
0.0077
0.0000
|
SRD | 31/05/2023 |
0.1229
0.0000
|
0.1255
-0.0010
|
SLL | 31/05/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 31/05/2023 |
0.4213
0.0001
|
0.4232
-0.0022
|
THB | 31/05/2023 |
0.1317
-0.0003
|
0.1335
-0.0008
|
TWD | 31/05/2023 |
0.1504
0.0009
|
0.1512
0.0000
|
TZS | 31/05/2023 |
0.0020
0.0000
|
0.0020
0.0000
|
TOP | 31/05/2023 |
1.8797
0.0018
|
2.0014
-0.0090
|
TTD | 31/05/2023 |
0.6861
-0.0011
|
0.6893
-0.0048
|
TND | 31/05/2023 |
1.4742
-0.0054
|
1.4862
-0.0135
|
TMT | 31/05/2023 |
1.3171
0.0003
|
1.3231
-0.0069
|
TRY | 31/05/2023 |
0.2240
-0.0038
|
0.2301
-0.0032
|
UGX | 31/05/2023 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 31/05/2023 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 31/05/2023 |
0.1187
0.0002
|
0.1192
-0.0004
|
FJD | 31/05/2023 |
1.9992
0.0032
|
2.0638
-0.0079
|
PHP | 31/05/2023 |
0.0816
-0.0007
|
0.0820
-0.0012
|
FKP | 31/05/2023 |
5.6670
0.0081
|
5.7502
-0.0062
|
HRK | 31/05/2023 |
0.6512
-0.0016
|
0.6590
-0.0042
|
CLP | 31/05/2023 |
0.0057
0.0000
|
0.0058
0.0000
|
LKR | 31/05/2023 |
0.0155
0.0002
|
0.0157
0.0000
|
ERN | 31/05/2023 |
0.3065
0.0001
|
0.3079
-0.0016
|
ETB | 31/05/2023 |
0.0839
0.0000
|
0.0851
-0.0004
|
ZAR | 31/05/2023 |
0.2313
-0.0004
|
0.2352
-0.0025
|
SSP | 31/05/2023 |
0.0047
0.0000
|
0.0049
-0.0001
|
JMD | 31/05/2023 |
0.0303
0.0002
|
0.0304
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...