Курс валют Visa к малайзийскому ринггиту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 21/11/2024 |
4.4600
0.0015
|
4.4750
-0.0080
|
EUR | 21/11/2024 |
4.6861
-0.0056
|
4.7489
-0.0067
|
RUB | 21/11/2024 |
0.0443
0.0002
|
0.0449
-0.0001
|
GBP | 21/11/2024 |
5.6317
0.0095
|
5.6913
-0.0035
|
CHF | 21/11/2024 |
5.0310
-0.0086
|
5.0766
-0.0183
|
PLN | 21/11/2024 |
1.0804
-0.0015
|
1.0967
-0.0064
|
JPY | 21/11/2024 |
0.0286
-0.0002
|
0.0290
-0.0003
|
UAH | 21/11/2024 |
0.1079
0.0001
|
0.1083
-0.0001
|
CAD | 21/11/2024 |
3.1819
0.0060
|
3.2083
-0.0048
|
AUD | 21/11/2024 |
2.8910
0.0019
|
2.9298
-0.0003
|
GEL | 21/11/2024 |
1.6101
0.0040
|
1.6476
-0.0005
|
MDL | 21/11/2024 |
0.2457
-0.0009
|
0.2466
-0.0014
|
CNY | 21/11/2024 |
0.6157
-0.0002
|
0.6181
-0.0015
|
DKK | 21/11/2024 |
0.6282
-0.0008
|
0.6365
-0.0009
|
NOK | 21/11/2024 |
0.4017
-0.0004
|
0.4094
0.0001
|
SEK | 21/11/2024 |
0.4031
-0.0020
|
0.4105
-0.0012
|
BYN | 21/11/2024 |
1.3115
-0.0023
|
1.3159
-0.0051
|
CZK | 21/11/2024 |
0.1851
0.0000
|
0.1880
-0.0002
|
ISK | 21/11/2024 |
0.0322
-0.0002
|
0.0324
-0.0003
|
SKK | 21/11/2024 |
0.1556
-0.0002
|
0.1576
-0.0002
|
ILS | 21/11/2024 |
1.1867
-0.0002
|
1.2004
-0.0031
|
KZT | 21/11/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
HUF | 21/11/2024 |
0.0114
-0.0001
|
0.0116
-0.0001
|
LVL | 21/11/2024 |
6.6678
-0.0079
|
6.7570
-0.0095
|
LTL | 21/11/2024 |
1.3572
-0.0016
|
1.3754
-0.0019
|
SGD | 21/11/2024 |
3.3148
-0.0073
|
3.3503
-0.0032
|
AZN | 21/11/2024 |
2.6158
0.0009
|
2.6401
-0.0047
|
ALL | 21/11/2024 |
0.0476
-0.0003
|
0.0481
-0.0003
|
DZD | 21/11/2024 |
0.0334
0.0000
|
0.0335
-0.0001
|
XCD | 21/11/2024 |
1.6591
0.0006
|
1.6647
-0.0030
|
AOA | 21/11/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
ARS | 21/11/2024 |
0.0044
0.0000
|
0.0045
0.0000
|
AMD | 21/11/2024 |
0.0114
0.0000
|
0.0115
0.0000
|
AWG | 21/11/2024 |
2.4916
0.0008
|
2.5000
-0.0045
|
AFN | 21/11/2024 |
0.0654
0.0001
|
0.0657
0.0000
|
BSD | 21/11/2024 |
4.4600
0.0015
|
4.4750
-0.0080
|
BDT | 21/11/2024 |
0.0372
0.0000
|
0.0376
-0.0001
|
BBD | 21/11/2024 |
2.2412
0.0007
|
2.2487
-0.0040
|
BHD | 21/11/2024 |
11.8592
0.0040
|
11.8990
-0.0213
|
BZD | 21/11/2024 |
2.2300
0.0007
|
2.2375
-0.0040
|
BMD | 21/11/2024 |
4.4600
0.0015
|
4.4750
-0.0080
|
XOF | 21/11/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
BGN | 21/11/2024 |
2.3960
-0.0028
|
2.4281
-0.0034
|
BOB | 21/11/2024 |
0.6408
0.0002
|
0.6523
-0.0012
|
BAM | 21/11/2024 |
2.3960
-0.0028
|
2.4281
-0.0034
|
BWP | 21/11/2024 |
0.3265
-0.0008
|
0.3285
-0.0010
|
BRL | 21/11/2024 |
0.7721
0.0032
|
0.7752
-0.0051
|
BND | 21/11/2024 |
3.3148
-0.0073
|
3.3503
-0.0032
|
BIF | 21/11/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
VUV | 21/11/2024 |
0.0355
0.0001
|
0.0378
0.0001
|
BTN | 21/11/2024 |
0.0528
0.0000
|
0.0531
-0.0001
|
VEF | 21/11/2024 |
0.0968
-0.0004
|
0.0974
-0.0006
|
VND | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 21/11/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
HTG | 21/11/2024 |
0.0338
0.0000
|
0.0339
-0.0001
|
GYD | 21/11/2024 |
0.0213
0.0000
|
0.0214
0.0000
|
GMD | 21/11/2024 |
0.0644
-0.0002
|
0.0646
-0.0003
|
GHS | 21/11/2024 |
0.2796
0.0001
|
0.2832
-0.0005
|
GTQ | 21/11/2024 |
0.5770
0.0003
|
0.5805
-0.0010
|
GNF | 21/11/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 21/11/2024 |
5.6317
0.0095
|
5.6913
-0.0035
|
HNL | 21/11/2024 |
0.1781
0.0001
|
0.1787
-0.0003
|
HKD | 21/11/2024 |
0.5729
0.0002
|
0.5751
-0.0011
|
DJF | 21/11/2024 |
0.0251
0.0000
|
0.0252
0.0000
|
DOP | 21/11/2024 |
0.0739
0.0000
|
0.0745
-0.0001
|
EGP | 21/11/2024 |
0.0895
-0.0003
|
0.0901
-0.0005
|
ZWL | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 21/11/2024 |
0.4473
0.0003
|
0.4489
-0.0007
|
INR | 21/11/2024 |
0.0528
0.0000
|
0.0531
-0.0001
|
IDR | 14/11/2024 |
0.0003
|
0.0003
|
JOD | 21/11/2024 |
6.2817
0.0021
|
6.3206
-0.0113
|
IQD | 21/11/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
IRR | 21/11/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 21/11/2024 |
0.0178
0.0000
|
0.0179
0.0000
|
CVE | 21/11/2024 |
0.0425
0.0000
|
0.0431
-0.0001
|
KYD | 21/11/2024 |
5.3520
0.0018
|
5.3700
-0.0096
|
KHR | 21/11/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 21/11/2024 |
1.2253
0.0004
|
1.2294
-0.0022
|
KES | 21/11/2024 |
0.0343
-0.0001
|
0.0347
-0.0001
|
KGS | 21/11/2024 |
0.0516
0.0000
|
0.0517
-0.0001
|
COP | 21/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KMF | 21/11/2024 |
0.0095
0.0000
|
0.0097
0.0000
|
CDF | 21/11/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
KRW | 21/11/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
CRC | 21/11/2024 |
0.0087
0.0000
|
0.0089
0.0000
|
KWD | 21/11/2024 |
14.4758
-0.0027
|
14.5718
-0.0337
|
ANG | 21/11/2024 |
2.4916
0.0008
|
2.5000
-0.0045
|
LAK | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 21/11/2024 |
0.2451
-0.0001
|
0.2485
-0.0021
|
LRD | 21/11/2024 |
0.0248
0.0000
|
0.0249
0.0000
|
LBP | 21/11/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 21/11/2024 |
0.9164
0.0000
|
0.9195
-0.0019
|
MUR | 21/11/2024 |
0.0954
0.0000
|
0.0968
-0.0002
|
MRO | 21/11/2024 |
0.0112
0.0000
|
0.0113
0.0000
|
MGA | 21/11/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MOP | 21/11/2024 |
0.5558
0.0002
|
0.5587
-0.0010
|
MKD | 21/11/2024 |
0.0766
-0.0001
|
0.0769
-0.0003
|
MWK | 21/11/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
MVR | 21/11/2024 |
0.2877
0.0001
|
0.2902
-0.0005
|
MXN | 21/11/2024 |
0.2198
-0.0011
|
0.2230
-0.0005
|
MZN | 21/11/2024 |
0.0705
0.0000
|
0.0707
-0.0001
|
MNT | 21/11/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
MMK | 21/11/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
NAD | 21/11/2024 |
0.2451
-0.0001
|
0.2485
-0.0021
|
NPR | 21/11/2024 |
0.0330
0.0000
|
0.0332
0.0000
|
NGN | 21/11/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
NIO | 21/11/2024 |
0.1218
0.0000
|
0.1222
-0.0002
|
NZD | 21/11/2024 |
2.6145
-0.0040
|
2.6510
-0.0007
|
XPF | 21/11/2024 |
0.0393
0.0000
|
0.0398
-0.0001
|
AED | 21/11/2024 |
1.2141
0.0004
|
1.2186
-0.0021
|
OMR | 21/11/2024 |
11.5769
0.0039
|
11.6294
-0.0208
|
PKR | 21/11/2024 |
0.0160
0.0000
|
0.0161
0.0000
|
PAB | 21/11/2024 |
4.4600
0.0015
|
4.4750
-0.0080
|
PGK | 21/11/2024 |
1.0918
-0.0001
|
1.1290
-0.0025
|
PYG | 21/11/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 21/11/2024 |
1.1749
0.0000
|
1.1792
-0.0027
|
RWF | 21/11/2024 |
0.0032
0.0000
|
0.0033
0.0000
|
RON | 21/11/2024 |
0.9411
-0.0010
|
0.9550
-0.0022
|
SVC | 21/11/2024 |
0.5097
0.0002
|
0.5114
-0.0009
|
WST | 21/11/2024 |
1.5668
0.0028
|
1.6593
-0.0007
|
STD | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 21/11/2024 |
1.1878
0.0003
|
1.1921
-0.0021
|
SZL | 21/11/2024 |
0.2451
-0.0001
|
0.2485
-0.0021
|
SHP | 21/11/2024 |
5.6317
0.0095
|
5.6913
-0.0035
|
SCR | 21/11/2024 |
0.3079
0.0014
|
0.3089
0.0008
|
RSD | 21/11/2024 |
0.0400
-0.0002
|
0.0402
-0.0004
|
SYP | 21/11/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
SBD | 21/11/2024 |
0.5174
0.0008
|
0.5527
-0.0003
|
SOS | 21/11/2024 |
0.0079
0.0000
|
0.0079
0.0000
|
SDG | 21/11/2024 |
0.0074
0.0000
|
0.0075
0.0000
|
SRD | 21/11/2024 |
0.1244
0.0008
|
0.1276
0.0006
|
SLL | 21/11/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 21/11/2024 |
0.4183
0.0001
|
0.4197
-0.0008
|
THB | 21/11/2024 |
0.1282
-0.0003
|
0.1299
-0.0003
|
TWD | 21/11/2024 |
0.1369
-0.0007
|
0.1375
-0.0010
|
TZS | 21/11/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
TOP | 21/11/2024 |
1.8239
-0.0016
|
1.9173
-0.0057
|
TTD | 21/11/2024 |
0.6629
-0.0015
|
0.6651
-0.0029
|
TND | 21/11/2024 |
1.4123
0.0009
|
1.4220
-0.0021
|
TMT | 21/11/2024 |
1.2776
0.0004
|
1.2819
-0.0023
|
TRY | 21/11/2024 |
0.1290
0.0009
|
0.1300
-0.0002
|
UGX | 21/11/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 21/11/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 21/11/2024 |
0.1049
0.0003
|
0.1053
0.0000
|
FJD | 21/11/2024 |
1.9209
0.0042
|
1.9811
0.0000
|
PHP | 21/11/2024 |
0.0757
0.0000
|
0.0759
-0.0002
|
FKP | 21/11/2024 |
5.6317
0.0095
|
5.6913
-0.0035
|
HRK | 21/11/2024 |
0.6220
-0.0007
|
0.6303
-0.0009
|
CLP | 21/11/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
LKR | 21/11/2024 |
0.0153
0.0000
|
0.0154
0.0000
|
ERN | 21/11/2024 |
0.2973
0.0001
|
0.2983
-0.0005
|
ETB | 21/11/2024 |
0.0359
-0.0003
|
0.0366
0.0000
|
ZAR | 21/11/2024 |
0.2451
-0.0001
|
0.2485
-0.0021
|
SSP | 21/11/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
JMD | 21/11/2024 |
0.0284
0.0001
|
0.0285
0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...