Курс валют Visa к малайзийскому ринггиту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 05/09/2025 |
4.2150
-0.0090
|
4.2395
0.0015
|
EUR | 05/09/2025 |
4.9012
-0.0012
|
4.9479
-0.0042
|
RUB | 05/09/2025 |
0.0518
-0.0004
|
0.0526
-0.0001
|
GBP | 05/09/2025 |
5.6536
0.0230
|
5.7076
0.0025
|
CHF | 05/09/2025 |
5.2198
-0.0137
|
5.2802
-0.0014
|
PLN | 05/09/2025 |
1.1519
0.0018
|
1.1643
-0.0004
|
JPY | 05/09/2025 |
0.0283
0.0000
|
0.0287
0.0000
|
UAH | 05/09/2025 |
0.1019
-0.0002
|
0.1025
0.0000
|
CAD | 05/09/2025 |
3.0435
-0.0149
|
3.0745
-0.0023
|
AUD | 05/09/2025 |
2.7393
-0.0063
|
2.7781
-0.0007
|
GEL | 05/09/2025 |
1.5468
-0.0022
|
1.5920
0.0018
|
MDL | 05/09/2025 |
0.2544
-0.0012
|
0.2559
-0.0005
|
CNY | 05/09/2025 |
0.5901
-0.0011
|
0.5938
0.0004
|
DKK | 05/09/2025 |
0.6566
-0.0003
|
0.6628
-0.0005
|
NOK | 05/09/2025 |
0.4158
-0.0036
|
0.4232
-0.0009
|
SEK | 05/09/2025 |
0.4435
-0.0016
|
0.4508
0.0001
|
BYN | 05/09/2025 |
1.4053
-0.0086
|
1.4134
-0.0051
|
CZK | 05/09/2025 |
0.2002
0.0000
|
0.2027
-0.0002
|
ISK | 05/09/2025 |
0.0342
-0.0001
|
0.0345
0.0000
|
SKK | 05/09/2025 |
0.1627
0.0000
|
0.1642
-0.0001
|
ILS | 05/09/2025 |
1.2508
0.0050
|
1.2659
0.0027
|
KZT | 05/09/2025 |
0.0078
0.0000
|
0.0079
0.0000
|
HUF | 05/09/2025 |
0.0124
0.0000
|
0.0126
0.0000
|
LVL | 05/09/2025 |
6.9738
-0.0017
|
7.0402
-0.0059
|
LTL | 05/09/2025 |
1.4195
-0.0003
|
1.4330
-0.0012
|
SGD | 05/09/2025 |
3.2647
-0.0067
|
3.2941
-0.0004
|
AZN | 05/09/2025 |
2.4721
-0.0053
|
2.5012
0.0009
|
ALL | 05/09/2025 |
0.0503
-0.0001
|
0.0510
0.0001
|
DZD | 05/09/2025 |
0.0325
-0.0001
|
0.0326
0.0000
|
XCD | 05/09/2025 |
1.5680
-0.0034
|
1.5771
0.0006
|
AOA | 05/09/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
ARS | 05/09/2025 |
0.0031
0.0000
|
0.0033
-0.0001
|
AMD | 05/09/2025 |
0.0110
0.0000
|
0.0111
0.0000
|
AWG | 05/09/2025 |
2.3547
-0.0050
|
2.3684
0.0008
|
AFN | 05/09/2025 |
0.0617
-0.0001
|
0.0621
0.0000
|
BSD | 05/09/2025 |
4.2150
-0.0090
|
4.2395
0.0015
|
BDT | 05/09/2025 |
0.0345
-0.0002
|
0.0350
0.0002
|
BBD | 05/09/2025 |
2.1181
-0.0045
|
2.1304
0.0008
|
BHD | 05/09/2025 |
11.1804
-0.0239
|
11.2454
0.0040
|
BZD | 05/09/2025 |
2.1075
-0.0045
|
2.1197
0.0008
|
BMD | 05/09/2025 |
4.2150
-0.0090
|
4.2395
0.0015
|
XOF | 05/09/2025 |
0.0075
0.0000
|
0.0075
0.0000
|
BGN | 05/09/2025 |
2.5059
-0.0006
|
2.5298
-0.0021
|
BOB | 05/09/2025 |
0.6056
-0.0013
|
0.6180
0.0002
|
BAM | 05/09/2025 |
2.5059
-0.0006
|
2.5298
-0.0021
|
BWP | 05/09/2025 |
0.2904
-0.0019
|
0.3396
-0.0012
|
BRL | 05/09/2025 |
0.7701
-0.0013
|
0.7792
-0.0008
|
BND | 05/09/2025 |
3.2647
-0.0067
|
3.2941
-0.0004
|
BIF | 05/09/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
VUV | 05/09/2025 |
0.0342
-0.0001
|
0.0365
0.0000
|
BTN | 05/09/2025 |
0.0478
-0.0001
|
0.0482
0.0000
|
VEF | 05/09/2025 |
0.0278
-0.0001
|
0.0280
0.0000
|
VND | 05/09/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 05/09/2025 |
0.0075
0.0000
|
0.0075
0.0000
|
HTG | 05/09/2025 |
0.0321
-0.0001
|
0.0322
0.0000
|
GYD | 05/09/2025 |
0.0201
0.0000
|
0.0202
0.0000
|
GMD | 05/09/2025 |
0.0585
-0.0004
|
0.0588
-0.0003
|
GHS | 05/09/2025 |
0.3498
-0.0007
|
0.3548
0.0001
|
GTQ | 05/09/2025 |
0.5488
-0.0012
|
0.5535
0.0002
|
GNF | 05/09/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 05/09/2025 |
5.6536
0.0230
|
5.7076
0.0025
|
HNL | 05/09/2025 |
0.1621
-0.0008
|
0.1631
-0.0004
|
HKD | 05/09/2025 |
0.5402
-0.0004
|
0.5438
0.0004
|
DJF | 05/09/2025 |
0.0237
-0.0001
|
0.0239
0.0000
|
DOP | 05/09/2025 |
0.0660
-0.0002
|
0.0672
-0.0001
|
EGP | 05/09/2025 |
0.0866
-0.0002
|
0.0874
0.0000
|
ZWL | 05/09/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 05/09/2025 |
0.4647
-0.0013
|
0.4674
-0.0002
|
INR | 05/09/2025 |
0.0478
-0.0001
|
0.0482
0.0000
|
JOD | 05/09/2025 |
5.9366
-0.0127
|
5.9880
0.0021
|
IQD | 05/09/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
IRR | 05/09/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 05/09/2025 |
0.0168
0.0000
|
0.0170
0.0000
|
CVE | 05/09/2025 |
0.0445
0.0000
|
0.0449
0.0000
|
KYD | 05/09/2025 |
5.0580
-0.0108
|
5.0874
0.0018
|
KHR | 05/09/2025 |
0.0010
0.0000
|
0.0011
0.0000
|
QAR | 05/09/2025 |
1.1562
-0.0023
|
1.1633
0.0005
|
KES | 05/09/2025 |
0.0326
-0.0001
|
0.0329
0.0000
|
KGS | 05/09/2025 |
0.0482
-0.0001
|
0.0485
0.0000
|
COP | 05/09/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
KMF | 05/09/2025 |
0.0100
0.0000
|
0.0101
0.0000
|
CDF | 05/09/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
KRW | 05/09/2025 |
0.0030
0.0000
|
0.0031
0.0000
|
CRC | 05/09/2025 |
0.0083
0.0000
|
0.0084
0.0000
|
KWD | 05/09/2025 |
13.7727
-0.0299
|
13.8736
0.0040
|
LAK | 05/09/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 05/09/2025 |
0.2364
-0.0012
|
0.2403
-0.0005
|
LRD | 05/09/2025 |
0.0212
0.0001
|
0.0213
0.0001
|
LBP | 05/09/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 05/09/2025 |
0.7779
-0.0022
|
0.7824
-0.0003
|
MUR | 05/09/2025 |
0.0906
-0.0001
|
0.0921
0.0003
|
MRO | 05/09/2025 |
0.0106
0.0000
|
0.0107
0.0000
|
MGA | 05/09/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
MOP | 05/09/2025 |
0.5241
-0.0011
|
0.5282
0.0002
|
MKD | 05/09/2025 |
0.0798
-0.0002
|
0.0803
0.0000
|
MWK | 05/09/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
MVR | 05/09/2025 |
0.2719
-0.0006
|
0.2749
0.0001
|
MXN | 05/09/2025 |
0.2247
-0.0013
|
0.2270
-0.0003
|
MZN | 05/09/2025 |
0.0666
-0.0001
|
0.0670
0.0000
|
MNT | 05/09/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
MMK | 05/09/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
NAD | 05/09/2025 |
0.2364
-0.0012
|
0.2403
-0.0005
|
NPR | 05/09/2025 |
0.0299
-0.0001
|
0.0301
0.0000
|
NGN | 05/09/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
NIO | 05/09/2025 |
0.1151
-0.0002
|
0.1158
0.0000
|
NZD | 05/09/2025 |
2.4578
-0.0086
|
2.4979
0.0034
|
XPF | 05/09/2025 |
0.0411
0.0000
|
0.0415
0.0000
|
AED | 05/09/2025 |
1.1474
-0.0024
|
1.1545
0.0004
|
OMR | 05/09/2025 |
10.9466
-0.0217
|
11.0140
0.0028
|
PKR | 05/09/2025 |
0.0150
0.0000
|
0.0151
0.0000
|
PAB | 05/09/2025 |
4.2150
-0.0090
|
4.2395
0.0015
|
PGK | 05/09/2025 |
0.9791
-0.0025
|
1.0166
-0.0001
|
PYG | 05/09/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 05/09/2025 |
1.1919
-0.0042
|
1.1991
-0.0013
|
RWF | 05/09/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
RON | 05/09/2025 |
0.9650
0.0008
|
0.9754
-0.0005
|
SVC | 05/09/2025 |
0.4817
-0.0010
|
0.4845
0.0002
|
WST | 05/09/2025 |
1.4820
-0.0002
|
1.5733
0.0035
|
STD | 05/09/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 05/09/2025 |
1.1230
-0.0026
|
1.1300
0.0004
|
SZL | 05/09/2025 |
0.2364
-0.0012
|
0.2403
-0.0005
|
SHP | 05/09/2025 |
5.6536
0.0230
|
5.7076
0.0025
|
SCR | 05/09/2025 |
0.2956
0.0013
|
0.2973
0.0021
|
RSD | 05/09/2025 |
0.0418
-0.0002
|
0.0421
-0.0001
|
SYP | 05/09/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
SBD | 05/09/2025 |
0.4986
-0.0009
|
0.5333
0.0004
|
SOS | 05/09/2025 |
0.0074
0.0000
|
0.0075
0.0000
|
SDG | 05/09/2025 |
0.0070
0.0000
|
0.0071
0.0000
|
SRD | 05/09/2025 |
0.1090
0.0011
|
0.1111
0.0014
|
SLL | 05/09/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 05/09/2025 |
0.4454
-0.0025
|
0.4480
-0.0014
|
THB | 05/09/2025 |
0.1301
0.0001
|
0.1316
0.0002
|
TWD | 05/09/2025 |
0.1372
-0.0003
|
0.1381
0.0000
|
TZS | 05/09/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
TOP | 05/09/2025 |
1.7208
-0.0024
|
1.8134
0.0019
|
TTD | 05/09/2025 |
0.6280
-0.0013
|
0.6317
0.0002
|
TND | 05/09/2025 |
1.4381
-0.0031
|
1.4514
0.0005
|
TMT | 05/09/2025 |
1.2074
-0.0026
|
1.2144
0.0004
|
TRY | 05/09/2025 |
0.1023
-0.0002
|
0.1031
0.0000
|
UGX | 05/09/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 05/09/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 05/09/2025 |
0.1050
-0.0005
|
0.1056
-0.0002
|
FJD | 05/09/2025 |
1.8234
-0.0005
|
1.8849
0.0041
|
PHP | 05/09/2025 |
0.0737
0.0000
|
0.0742
0.0001
|
FKP | 05/09/2025 |
5.6536
0.0230
|
5.7076
0.0025
|
HRK | 05/09/2025 |
0.6505
-0.0002
|
0.6567
-0.0006
|
CLP | 05/09/2025 |
0.0043
0.0000
|
0.0044
0.0000
|
LKR | 05/09/2025 |
0.0140
0.0000
|
0.0140
0.0000
|
ERN | 05/09/2025 |
0.2810
-0.0006
|
0.2826
0.0001
|
ETB | 05/09/2025 |
0.0296
-0.0001
|
0.0297
0.0000
|
ZAR | 05/09/2025 |
0.2364
-0.0012
|
0.2403
-0.0005
|
SSP | 05/09/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
JMD | 05/09/2025 |
0.0265
0.0000
|
0.0266
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...