Курс валют Visa к малайзийскому ринггиту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 28/03/2024 |
4.7220
0.0100
|
4.7375
0.0090
|
EUR | 28/03/2024 |
5.1040
0.0047
|
5.1359
-0.0021
|
RUB | 28/03/2024 |
0.0507
0.0002
|
0.0517
0.0000
|
GBP | 28/03/2024 |
5.9507
0.0046
|
5.9920
0.0005
|
CHF | 28/03/2024 |
5.2033
-0.0050
|
5.2458
-0.0174
|
PLN | 28/03/2024 |
1.1807
-0.0024
|
1.1927
-0.0002
|
JPY | 28/03/2024 |
0.0311
0.0000
|
0.0314
0.0001
|
UAH | 28/03/2024 |
0.1200
-0.0001
|
0.1204
-0.0001
|
CAD | 28/03/2024 |
3.4693
0.0028
|
3.4932
0.0036
|
AUD | 28/03/2024 |
3.0736
-0.0024
|
3.0993
-0.0036
|
GEL | 28/03/2024 |
1.7328
0.0081
|
1.7710
0.0080
|
MDL | 28/03/2024 |
0.2678
-0.0007
|
0.2687
-0.0007
|
CNY | 28/03/2024 |
0.6536
0.0005
|
0.6561
0.0003
|
DKK | 28/03/2024 |
0.6844
0.0006
|
0.6885
-0.0004
|
NOK | 28/03/2024 |
0.4371
0.0012
|
0.4429
-0.0012
|
SEK | 28/03/2024 |
0.4437
-0.0003
|
0.4486
-0.0003
|
BYN | 28/03/2024 |
1.4509
0.0022
|
1.4557
0.0019
|
CZK | 28/03/2024 |
0.2014
0.0000
|
0.2032
-0.0004
|
ISK | 28/03/2024 |
0.0340
-0.0002
|
0.0341
-0.0002
|
SKK | 28/03/2024 |
0.1694
0.0002
|
0.1705
-0.0001
|
ILS | 28/03/2024 |
1.2783
-0.0035
|
1.2956
-0.0034
|
KZT | 28/03/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
HUF | 28/03/2024 |
0.0129
0.0000
|
0.0130
0.0000
|
LVL | 28/03/2024 |
7.2624
0.0067
|
7.3077
-0.0029
|
LTL | 28/03/2024 |
1.4782
0.0014
|
1.4875
-0.0006
|
SGD | 28/03/2024 |
3.4991
-0.0001
|
3.5231
0.0025
|
AZN | 28/03/2024 |
2.7695
0.0059
|
2.7950
0.0053
|
ALL | 28/03/2024 |
0.0487
-0.0005
|
0.0493
-0.0006
|
DZD | 28/03/2024 |
0.0351
0.0000
|
0.0352
0.0000
|
XCD | 28/03/2024 |
1.7566
0.0037
|
1.7623
0.0033
|
AOA | 28/03/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
ARS | 28/03/2024 |
0.0050
0.0001
|
0.0055
0.0000
|
AMD | 28/03/2024 |
0.0119
0.0002
|
0.0120
0.0000
|
AWG | 28/03/2024 |
2.6380
0.0056
|
2.6466
0.0050
|
AFN | 28/03/2024 |
0.0663
0.0001
|
0.0665
0.0001
|
BSD | 28/03/2024 |
4.7220
0.0100
|
4.7375
0.0090
|
BDT | 28/03/2024 |
0.0429
0.0001
|
0.0433
0.0001
|
BBD | 28/03/2024 |
2.3729
0.0050
|
2.3807
0.0045
|
BHD | 28/03/2024 |
12.5252
0.0266
|
12.5663
0.0239
|
BZD | 28/03/2024 |
2.3819
0.0051
|
2.3897
0.0045
|
BMD | 28/03/2024 |
4.7220
0.0100
|
4.7375
0.0090
|
XOF | 28/03/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
BGN | 28/03/2024 |
2.6096
0.0024
|
2.6260
-0.0011
|
BOB | 28/03/2024 |
0.6784
0.0014
|
0.6906
0.0013
|
BAM | 28/03/2024 |
2.6096
0.0024
|
2.6260
-0.0011
|
BWP | 28/03/2024 |
0.3438
0.0007
|
0.3458
0.0007
|
BRL | 28/03/2024 |
0.9454
0.0020
|
0.9530
0.0006
|
BND | 28/03/2024 |
3.4991
-0.0001
|
3.5231
0.0025
|
BIF | 28/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
VUV | 28/03/2024 |
0.0377
0.0001
|
0.0402
0.0001
|
BTN | 28/03/2024 |
0.0566
0.0000
|
0.0569
0.0001
|
VEF | 28/03/2024 |
0.1301
0.0004
|
0.1309
0.0004
|
VND | 28/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 28/03/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
HTG | 28/03/2024 |
0.0353
0.0001
|
0.0355
0.0001
|
GYD | 28/03/2024 |
0.0226
0.0000
|
0.0226
0.0000
|
GMD | 28/03/2024 |
0.0739
0.0002
|
0.0741
0.0001
|
GHS | 28/03/2024 |
0.3564
-0.0006
|
0.3603
-0.0007
|
GTQ | 28/03/2024 |
0.6046
0.0013
|
0.6085
0.0012
|
GNF | 28/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
GIP | 28/03/2024 |
5.9507
0.0046
|
5.9920
0.0005
|
HNL | 28/03/2024 |
0.1917
0.0004
|
0.1923
0.0004
|
HKD | 28/03/2024 |
0.6035
0.0012
|
0.6057
0.0011
|
DJF | 28/03/2024 |
0.0266
0.0001
|
0.0267
0.0001
|
DOP | 28/03/2024 |
0.0797
0.0001
|
0.0803
0.0002
|
EGP | 28/03/2024 |
0.0997
0.0013
|
0.1003
0.0013
|
ZWL | 28/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 28/03/2024 |
0.4661
-0.0012
|
0.4676
-0.0013
|
INR | 28/03/2024 |
0.0566
0.0000
|
0.0569
0.0001
|
JOD | 28/03/2024 |
6.6507
0.0141
|
6.6914
0.0127
|
IQD | 28/03/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
IRR | 28/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 28/03/2024 |
0.0189
0.0000
|
0.0189
0.0000
|
CVE | 28/03/2024 |
0.0463
0.0000
|
0.0466
0.0000
|
KYD | 28/03/2024 |
5.6664
0.0120
|
5.6850
0.0108
|
KHR | 28/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
QAR | 28/03/2024 |
1.2973
0.0028
|
1.3015
0.0025
|
KES | 28/03/2024 |
0.0356
-0.0001
|
0.0360
-0.0001
|
KGS | 28/03/2024 |
0.0528
0.0001
|
0.0529
0.0001
|
COP | 28/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 28/03/2024 |
0.0104
0.0000
|
0.0104
0.0000
|
CDF | 28/03/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KRW | 28/03/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
CRC | 28/03/2024 |
0.0093
0.0000
|
0.0095
0.0001
|
KWD | 28/03/2024 |
15.3467
0.0335
|
15.4020
0.0303
|
ANG | 28/03/2024 |
2.6380
0.0056
|
2.6466
0.0050
|
LAK | 28/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 28/03/2024 |
0.2483
0.0004
|
0.2511
0.0002
|
LRD | 28/03/2024 |
0.0245
0.0001
|
0.0245
0.0000
|
LBP | 28/03/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 28/03/2024 |
0.9782
0.0009
|
0.9814
0.0007
|
MUR | 28/03/2024 |
0.1009
0.0001
|
0.1021
-0.0003
|
MRO | 28/03/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
MGA | 28/03/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
MOP | 28/03/2024 |
0.5854
0.0012
|
0.5885
0.0011
|
MKD | 28/03/2024 |
0.0830
-0.0001
|
0.0833
-0.0001
|
MWK | 28/03/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
MVR | 28/03/2024 |
0.3046
0.0006
|
0.3072
0.0006
|
MXN | 28/03/2024 |
0.2856
0.0031
|
0.2870
0.0025
|
MZN | 28/03/2024 |
0.0746
0.0002
|
0.0749
0.0001
|
MNT | 28/03/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 28/03/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
NAD | 28/03/2024 |
0.2483
0.0004
|
0.2511
0.0002
|
NPR | 28/03/2024 |
0.0353
0.0000
|
0.0356
0.0001
|
NGN | 28/03/2024 |
0.0036
0.0002
|
0.0036
0.0002
|
NIO | 28/03/2024 |
0.1289
0.0003
|
0.1294
0.0002
|
NZD | 28/03/2024 |
2.8266
0.0022
|
2.8491
-0.0040
|
XPF | 28/03/2024 |
0.0428
0.0000
|
0.0430
0.0000
|
AED | 28/03/2024 |
1.2855
0.0027
|
1.2903
0.0025
|
OMR | 28/03/2024 |
12.2643
0.0273
|
12.3058
0.0231
|
PKR | 28/03/2024 |
0.0170
0.0000
|
0.0171
0.0000
|
PAB | 28/03/2024 |
4.7220
0.0100
|
4.7375
0.0090
|
PGK | 28/03/2024 |
1.2164
0.0026
|
1.2559
0.0024
|
PYG | 28/03/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 28/03/2024 |
1.2711
0.0082
|
1.2756
0.0074
|
RWF | 28/03/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
RON | 28/03/2024 |
1.0254
0.0000
|
1.0344
-0.0001
|
SVC | 28/03/2024 |
0.5397
0.0011
|
0.5414
0.0010
|
WST | 28/03/2024 |
1.6673
0.0040
|
1.7652
0.0038
|
STD | 28/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 28/03/2024 |
1.2588
0.0027
|
1.2633
0.0024
|
SZL | 28/03/2024 |
0.2483
0.0004
|
0.2511
0.0002
|
SHP | 28/03/2024 |
5.9507
0.0046
|
5.9920
0.0005
|
SCR | 28/03/2024 |
0.3337
0.0008
|
0.3348
0.0007
|
RSD | 28/03/2024 |
0.0436
0.0001
|
0.0438
0.0000
|
SYP | 28/03/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
SBD | 28/03/2024 |
0.5411
0.0011
|
0.5784
0.0011
|
SOS | 28/03/2024 |
0.0083
0.0000
|
0.0083
0.0000
|
SDG | 28/03/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
SRD | 28/03/2024 |
0.1338
0.0007
|
0.1373
0.0014
|
SLL | 28/03/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 28/03/2024 |
0.4311
0.0010
|
0.4325
0.0010
|
THB | 28/03/2024 |
0.1293
0.0000
|
0.1306
0.0001
|
TWD | 28/03/2024 |
0.1475
0.0000
|
0.1481
-0.0002
|
TZS | 28/03/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
TOP | 28/03/2024 |
1.9443
0.0046
|
2.0430
0.0044
|
TTD | 28/03/2024 |
0.7048
0.0031
|
0.7071
0.0029
|
TND | 28/03/2024 |
1.5125
0.0018
|
1.5228
0.0014
|
TMT | 28/03/2024 |
1.3526
0.0029
|
1.3571
0.0026
|
TRY | 28/03/2024 |
0.1458
-0.0003
|
0.1476
0.0003
|
UGX | 28/03/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 28/03/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 28/03/2024 |
0.1257
0.0001
|
0.1262
0.0001
|
FJD | 28/03/2024 |
2.0503
0.0034
|
2.0997
0.0030
|
PHP | 28/03/2024 |
0.0839
0.0002
|
0.0843
0.0002
|
FKP | 28/03/2024 |
5.9507
0.0046
|
5.9920
0.0005
|
HRK | 28/03/2024 |
0.6774
0.0006
|
0.6817
-0.0003
|
CLP | 28/03/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
LKR | 28/03/2024 |
0.0157
0.0001
|
0.0157
0.0001
|
ERN | 28/03/2024 |
0.3148
0.0007
|
0.3158
0.0006
|
ETB | 28/03/2024 |
0.0826
0.0002
|
0.0837
0.0001
|
ZAR | 28/03/2024 |
0.2483
0.0004
|
0.2511
0.0002
|
SSP | 28/03/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
JMD | 28/03/2024 |
0.0311
0.0001
|
0.0312
0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...