Курс валют Visa к филиппинскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
55.6948
-0.1431
|
55.7227
-0.1338
|
EUR | 20/05/2025 |
62.1944
0.0524
|
62.9109
0.2343
|
RUB | 20/05/2025 |
0.6874
-0.0019
|
0.6988
0.0036
|
GBP | 20/05/2025 |
73.7289
-0.2396
|
74.7074
0.2116
|
CHF | 20/05/2025 |
66.3034
-0.1386
|
67.0066
-0.0964
|
PLN | 20/05/2025 |
14.4990
-0.0615
|
14.7770
0.0001
|
JPY | 20/05/2025 |
0.3826
0.0005
|
0.3853
-0.0002
|
UAH | 20/05/2025 |
1.3421
-0.0043
|
1.3428
-0.0041
|
CAD | 20/05/2025 |
39.8275
-0.0624
|
40.0450
-0.0472
|
AUD | 20/05/2025 |
35.6057
-0.0356
|
36.0414
0.0754
|
GEL | 20/05/2025 |
20.1210
-0.0517
|
20.5619
-0.0494
|
MDL | 20/05/2025 |
3.2190
-0.0086
|
3.2206
-0.0081
|
CNY | 20/05/2025 |
7.7209
-0.0270
|
7.7286
-0.0257
|
DKK | 20/05/2025 |
8.3328
0.0037
|
8.4316
0.0302
|
NOK | 20/05/2025 |
5.3303
-0.0050
|
5.4192
0.0189
|
SEK | 20/05/2025 |
5.6864
0.0025
|
5.7695
0.0041
|
BYN | 20/05/2025 |
18.4952
-0.0346
|
18.5045
-0.0315
|
CZK | 20/05/2025 |
2.4918
-0.0019
|
2.5270
0.0106
|
ISK | 20/05/2025 |
0.4287
0.0026
|
0.4295
0.0024
|
SKK | 20/05/2025 |
2.0645
0.0017
|
2.0883
0.0078
|
ILS | 20/05/2025 |
15.6394
-0.0212
|
15.8217
0.0430
|
KZT | 20/05/2025 |
0.1089
-0.0007
|
0.1090
-0.0007
|
HUF | 20/05/2025 |
0.1541
0.0000
|
0.1563
0.0005
|
LVL | 20/05/2025 |
88.4947
0.0746
|
89.5142
0.3334
|
LTL | 20/05/2025 |
18.0128
0.0152
|
18.2203
0.0679
|
SGD | 20/05/2025 |
42.8257
-0.0803
|
43.0956
-0.0768
|
AZN | 20/05/2025 |
32.6656
-0.0839
|
32.8748
-0.0790
|
ALL | 20/05/2025 |
0.6361
0.0031
|
0.6406
0.0037
|
DZD | 20/05/2025 |
0.4193
0.0001
|
0.4196
0.0002
|
XCD | 20/05/2025 |
20.7185
-0.0532
|
20.7289
-0.0498
|
AOA | 20/05/2025 |
0.0611
-0.0002
|
0.0611
-0.0001
|
ARS | 20/05/2025 |
0.0491
0.0004
|
0.0518
0.0000
|
AMD | 20/05/2025 |
0.1439
0.0007
|
0.1447
-0.0004
|
AWG | 20/05/2025 |
31.1144
-0.0799
|
31.1300
-0.0748
|
AFN | 20/05/2025 |
0.7974
0.0008
|
0.7978
0.0009
|
BSD | 20/05/2025 |
55.6948
-0.1431
|
55.7227
-0.1338
|
BDT | 20/05/2025 |
0.4565
-0.0012
|
0.4605
-0.0011
|
BBD | 20/05/2025 |
27.9874
-0.0719
|
28.0014
-0.0673
|
BHD | 20/05/2025 |
147.7316
-0.7414
|
147.8056
-0.7171
|
BZD | 20/05/2025 |
27.8474
-0.0715
|
27.8614
-0.0669
|
BMD | 20/05/2025 |
55.6948
-0.1431
|
55.7227
-0.1338
|
XOF | 20/05/2025 |
0.0948
0.0000
|
0.0959
0.0003
|
BGN | 20/05/2025 |
31.7995
0.0268
|
32.1658
0.1198
|
BOB | 20/05/2025 |
8.0021
-0.0206
|
8.1229
-0.0195
|
BAM | 20/05/2025 |
31.7995
0.0268
|
32.1658
0.1198
|
BWP | 20/05/2025 |
4.0991
-0.0049
|
4.1458
0.0012
|
BRL | 20/05/2025 |
9.7853
0.0144
|
9.8962
0.0283
|
BND | 20/05/2025 |
42.8257
-0.0803
|
43.0956
-0.0768
|
BIF | 20/05/2025 |
0.0190
0.0000
|
0.0190
0.0000
|
VUV | 20/05/2025 |
0.4437
-0.0019
|
0.4711
-0.0015
|
BTN | 20/05/2025 |
0.6503
-0.0012
|
0.6531
-0.0021
|
VEF | 20/05/2025 |
0.5875
-0.0018
|
0.5893
-0.0016
|
VND | 20/05/2025 |
0.0022
0.0001
|
0.0022
0.0001
|
XAF | 20/05/2025 |
0.0948
0.0000
|
0.0959
0.0003
|
HTG | 20/05/2025 |
0.4249
-0.0013
|
0.4251
-0.0012
|
GYD | 20/05/2025 |
0.2654
-0.0007
|
0.2656
-0.0006
|
GMD | 20/05/2025 |
0.7788
-0.0047
|
0.7792
-0.0046
|
GHS | 20/05/2025 |
4.5097
0.0067
|
4.5488
0.0076
|
GTQ | 20/05/2025 |
7.2444
-0.0186
|
7.2698
-0.0146
|
GNF | 20/05/2025 |
0.0065
0.0000
|
0.0065
0.0000
|
GIP | 20/05/2025 |
73.7289
-0.2396
|
74.7074
0.2116
|
HNL | 20/05/2025 |
2.1542
-0.0066
|
2.1553
-0.0062
|
HKD | 20/05/2025 |
7.1199
-0.0243
|
7.1328
-0.0246
|
DJF | 20/05/2025 |
0.3136
-0.0008
|
0.3138
-0.0008
|
DOP | 20/05/2025 |
0.9378
-0.0082
|
0.9484
-0.0035
|
EGP | 20/05/2025 |
1.1112
-0.0007
|
1.1148
-0.0006
|
ZWL | 20/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MAD | 20/05/2025 |
6.0319
0.0083
|
6.0349
0.0094
|
INR | 20/05/2025 |
0.6503
-0.0012
|
0.6531
-0.0021
|
IDR | 16/05/2025 |
0.0033
0.0000
|
0.0033
-0.0001
|
JOD | 20/05/2025 |
78.4434
-0.2015
|
78.7044
-0.1890
|
IQD | 20/05/2025 |
0.0425
-0.0001
|
0.0425
-0.0001
|
IRR | 20/05/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 20/05/2025 |
0.2223
-0.0006
|
0.2229
-0.0005
|
CVE | 20/05/2025 |
0.5640
0.0004
|
0.5705
0.0021
|
KYD | 20/05/2025 |
66.8338
-0.1717
|
66.8673
-0.1606
|
KHR | 20/05/2025 |
0.0139
0.0000
|
0.0139
0.0000
|
QAR | 20/05/2025 |
15.3008
-0.0393
|
15.3084
-0.0368
|
KES | 20/05/2025 |
0.4302
-0.0009
|
0.4321
-0.0009
|
KGS | 20/05/2025 |
0.6369
-0.0016
|
0.6372
-0.0015
|
COP | 20/05/2025 |
0.0133
0.0000
|
0.0133
0.0000
|
KMF | 20/05/2025 |
0.1264
0.0001
|
0.1279
0.0005
|
CDF | 20/05/2025 |
0.0197
0.0001
|
0.0197
0.0001
|
KRW | 20/05/2025 |
0.0402
-0.0001
|
0.0402
-0.0001
|
CRC | 20/05/2025 |
0.1100
-0.0003
|
0.1115
-0.0002
|
KWD | 20/05/2025 |
181.0918
-0.4120
|
181.4777
-0.3825
|
LAK | 20/05/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
LSL | 20/05/2025 |
3.0752
-0.0020
|
3.0994
-0.0065
|
LRD | 20/05/2025 |
0.2813
-0.0007
|
0.2815
-0.0007
|
LBP | 20/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 20/05/2025 |
10.1650
0.0187
|
10.1701
0.0204
|
MUR | 20/05/2025 |
1.2028
-0.0034
|
1.2199
-0.0039
|
MRO | 20/05/2025 |
0.1407
-0.0009
|
0.1408
-0.0008
|
MGA | 20/05/2025 |
0.0123
0.0000
|
0.0123
0.0000
|
MOP | 20/05/2025 |
6.9069
-0.0232
|
6.9239
-0.0229
|
MKD | 20/05/2025 |
1.0179
0.0034
|
1.0184
0.0035
|
MWK | 20/05/2025 |
0.0318
-0.0001
|
0.0324
-0.0001
|
MYR | 20/05/2025 |
12.8983
-0.0872
|
13.0041
-0.1016
|
MVR | 20/05/2025 |
3.5932
-0.0092
|
3.6137
-0.0087
|
MXN | 20/05/2025 |
2.8750
0.0137
|
2.8879
0.0131
|
MZN | 20/05/2025 |
0.8803
-0.0023
|
0.8807
-0.0021
|
MNT | 20/05/2025 |
0.0156
0.0000
|
0.0156
0.0000
|
MMK | 20/05/2025 |
0.0154
0.0000
|
0.0154
0.0000
|
NAD | 20/05/2025 |
3.0752
-0.0020
|
3.0994
-0.0065
|
NPR | 20/05/2025 |
0.4065
-0.0007
|
0.4082
-0.0013
|
NGN | 20/05/2025 |
0.0348
-0.0001
|
0.0348
-0.0001
|
NIO | 20/05/2025 |
1.5207
-0.0039
|
1.5215
-0.0037
|
NZD | 20/05/2025 |
32.6929
-0.0226
|
33.0714
-0.0012
|
XPF | 20/05/2025 |
0.5212
0.0004
|
0.5272
0.0020
|
AED | 20/05/2025 |
15.1608
-0.0389
|
15.1754
-0.0361
|
OMR | 20/05/2025 |
144.6242
-0.3978
|
144.7908
-0.3364
|
PKR | 20/05/2025 |
0.1975
-0.0006
|
0.1979
-0.0005
|
PAB | 20/05/2025 |
55.6948
-0.1431
|
55.7227
-0.1338
|
PGK | 20/05/2025 |
13.1941
-0.0339
|
13.6186
-0.0327
|
PYG | 20/05/2025 |
0.0070
0.0000
|
0.0070
0.0000
|
PEN | 20/05/2025 |
15.1135
0.0002
|
15.1256
0.0051
|
RWF | 20/05/2025 |
0.0392
-0.0001
|
0.0397
-0.0001
|
RON | 20/05/2025 |
12.1859
0.0240
|
12.4956
0.2119
|
SVC | 20/05/2025 |
6.3651
-0.0163
|
6.3683
-0.0153
|
WST | 20/05/2025 |
19.4820
-0.0528
|
20.5784
-0.0522
|
STD | 20/05/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
SAR | 20/05/2025 |
14.8441
-0.0385
|
14.8606
-0.0357
|
SZL | 20/05/2025 |
3.0752
-0.0020
|
3.0994
-0.0065
|
SHP | 20/05/2025 |
73.7289
-0.2396
|
74.7074
0.2116
|
SCR | 20/05/2025 |
3.8691
0.0034
|
3.8710
0.0041
|
RSD | 20/05/2025 |
0.5338
0.0034
|
0.5344
0.0029
|
SYP | 20/05/2025 |
0.0085
0.0000
|
0.0085
0.0000
|
SBD | 20/05/2025 |
6.4996
-0.0167
|
6.9208
-0.0166
|
SOS | 20/05/2025 |
0.0981
-0.0003
|
0.0981
-0.0002
|
SDG | 20/05/2025 |
0.0923
-0.0002
|
0.0930
-0.0002
|
SRD | 20/05/2025 |
1.5165
-0.0070
|
1.5406
0.0108
|
SLL | 20/05/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
TJS | 20/05/2025 |
5.3938
0.0122
|
5.3965
0.0131
|
THB | 20/05/2025 |
1.6720
0.0042
|
1.6881
-0.0030
|
TWD | 20/05/2025 |
1.8482
0.0008
|
1.8509
0.0011
|
TZS | 20/05/2025 |
0.0205
0.0000
|
0.0210
0.0001
|
TOP | 20/05/2025 |
22.7151
-0.0583
|
23.8131
-0.0572
|
TTD | 20/05/2025 |
8.2768
-0.0360
|
8.2810
-0.0346
|
TND | 20/05/2025 |
18.5094
-0.0045
|
18.5804
-0.0075
|
TMT | 20/05/2025 |
15.9538
-0.0410
|
15.9618
-0.0383
|
TRY | 20/05/2025 |
1.4313
-0.0038
|
1.4483
0.0037
|
UGX | 20/05/2025 |
0.0153
0.0000
|
0.0153
0.0000
|
UZS | 20/05/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
UYU | 20/05/2025 |
1.3377
0.0044
|
1.3384
0.0047
|
FJD | 20/05/2025 |
23.9265
-0.0503
|
24.6072
-0.0479
|
FKP | 20/05/2025 |
73.7289
-0.2396
|
74.7074
0.2116
|
HRK | 20/05/2025 |
8.2546
0.0070
|
8.3497
0.0311
|
CLP | 20/05/2025 |
0.0595
0.0004
|
0.0596
0.0004
|
LKR | 20/05/2025 |
0.1861
-0.0007
|
0.1862
-0.0007
|
ERN | 20/05/2025 |
3.7130
-0.0095
|
3.7149
-0.0089
|
ETB | 20/05/2025 |
0.4179
-0.0028
|
0.4183
-0.0044
|
ZAR | 20/05/2025 |
3.0752
-0.0020
|
3.0994
-0.0065
|
SSP | 20/05/2025 |
0.0122
0.0000
|
0.0126
0.0000
|
JMD | 20/05/2025 |
0.3523
-0.0034
|
0.3524
-0.0033
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...