Курс валют Visa к филиппинскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/09/2024 |
55.5185
-0.1980
|
55.5401
-0.1950
|
EUR | 20/09/2024 |
61.4425
-0.3695
|
62.0938
-0.2738
|
RUB | 20/09/2024 |
0.5925
-0.0032
|
0.6060
-0.0047
|
GBP | 20/09/2024 |
73.0069
-0.2771
|
73.9683
-0.1650
|
CHF | 20/09/2024 |
65.1857
-0.4559
|
65.7512
-0.6871
|
PLN | 20/09/2024 |
14.3630
-0.0882
|
14.5541
-0.0733
|
JPY | 20/09/2024 |
0.3856
-0.0047
|
0.3914
-0.0054
|
UAH | 20/09/2024 |
1.3394
-0.0061
|
1.3399
-0.0060
|
CAD | 20/09/2024 |
40.6729
-0.2199
|
41.0496
-0.1167
|
AUD | 20/09/2024 |
37.3917
-0.1668
|
38.0005
-0.0220
|
GEL | 20/09/2024 |
20.1154
-0.1820
|
20.5704
-0.1875
|
MDL | 20/09/2024 |
3.2091
-0.0245
|
3.2104
-0.0244
|
CNY | 20/09/2024 |
7.8342
-0.0230
|
7.8412
-0.0226
|
DKK | 20/09/2024 |
8.2370
-0.0509
|
8.3239
-0.0365
|
NOK | 20/09/2024 |
5.2100
-0.0176
|
5.3219
-0.0035
|
SEK | 20/09/2024 |
5.4108
-0.0327
|
5.4923
-0.0268
|
BYN | 20/09/2024 |
17.2692
-0.1455
|
17.2759
-0.1447
|
CZK | 20/09/2024 |
2.4471
-0.0146
|
2.4783
-0.0119
|
ISK | 20/09/2024 |
0.4058
-0.0003
|
0.4068
-0.0003
|
SKK | 20/09/2024 |
2.0395
-0.0122
|
2.0611
-0.0091
|
ILS | 20/09/2024 |
14.6480
-0.0286
|
14.8479
0.0098
|
KZT | 20/09/2024 |
0.1158
-0.0005
|
0.1160
-0.0004
|
HUF | 20/09/2024 |
0.1556
-0.0011
|
0.1575
-0.0008
|
LVL | 20/09/2024 |
87.4247
-0.5257
|
88.3515
-0.3895
|
LTL | 20/09/2024 |
17.7950
-0.1070
|
17.9836
-0.0793
|
SGD | 20/09/2024 |
42.6607
-0.2411
|
43.0777
-0.1982
|
AZN | 20/09/2024 |
32.5622
-0.1161
|
32.7671
-0.1151
|
ALL | 20/09/2024 |
0.6205
0.0004
|
0.6260
-0.0016
|
DZD | 20/09/2024 |
0.4196
-0.0021
|
0.4198
-0.0020
|
XCD | 20/09/2024 |
20.6529
-0.0736
|
20.6609
-0.0725
|
AOA | 20/09/2024 |
0.0599
-0.0003
|
0.0599
-0.0003
|
ARS | 20/09/2024 |
0.0496
0.0003
|
0.0577
-0.0002
|
AMD | 20/09/2024 |
0.1428
-0.0008
|
0.1436
-0.0007
|
AWG | 20/09/2024 |
31.0159
-0.1106
|
31.0280
-0.1089
|
AFN | 20/09/2024 |
0.8061
0.0007
|
0.8064
0.0008
|
BSD | 20/09/2024 |
55.5185
-0.1980
|
55.5401
-0.1950
|
BDT | 20/09/2024 |
0.4626
-0.0016
|
0.4667
-0.0016
|
BBD | 20/09/2024 |
27.8988
-0.0995
|
27.9096
-0.0980
|
BHD | 20/09/2024 |
147.6239
-0.5264
|
147.6813
-0.5186
|
BZD | 20/09/2024 |
28.0043
-0.0999
|
28.0152
-0.0984
|
BMD | 20/09/2024 |
55.5185
-0.1980
|
55.5401
-0.1950
|
XOF | 20/09/2024 |
0.0937
-0.0006
|
0.0946
-0.0004
|
BGN | 20/09/2024 |
31.4150
-0.1890
|
31.7481
-0.1400
|
BOB | 20/09/2024 |
7.9768
-0.0284
|
8.0963
-0.0284
|
BAM | 20/09/2024 |
31.4150
-0.1890
|
31.7481
-0.1400
|
BWP | 20/09/2024 |
4.2028
-0.0038
|
4.2155
-0.0037
|
BRL | 20/09/2024 |
10.2015
0.0664
|
10.2980
-0.0066
|
BND | 20/09/2024 |
42.6607
-0.2411
|
43.0777
-0.1982
|
BIF | 20/09/2024 |
0.0193
-0.0001
|
0.0193
-0.0001
|
VUV | 20/09/2024 |
0.4530
-0.0012
|
0.4814
-0.0011
|
BTN | 20/09/2024 |
0.6629
-0.0014
|
0.6649
-0.0015
|
VEF | 20/09/2024 |
1.5086
-0.0063
|
1.5130
-0.0063
|
VND | 20/09/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 20/09/2024 |
0.0937
-0.0006
|
0.0946
-0.0004
|
HTG | 20/09/2024 |
0.4196
-0.0016
|
0.4198
-0.0015
|
GYD | 20/09/2024 |
0.2654
-0.0009
|
0.2655
-0.0009
|
GMD | 20/09/2024 |
0.8115
-0.0095
|
0.8118
-0.0094
|
GHS | 20/09/2024 |
3.5272
-0.0103
|
3.5512
-0.0102
|
GTQ | 20/09/2024 |
7.1729
-0.0256
|
7.1943
-0.0253
|
GNF | 20/09/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
GIP | 20/09/2024 |
73.0069
-0.2771
|
73.9683
-0.1650
|
HNL | 20/09/2024 |
2.2426
-0.0080
|
2.2435
-0.0079
|
HKD | 20/09/2024 |
7.1206
-0.0249
|
7.1289
-0.0276
|
DJF | 20/09/2024 |
0.3126
-0.0011
|
0.3127
-0.0011
|
DOP | 20/09/2024 |
0.9226
-0.0047
|
0.9265
-0.0051
|
EGP | 20/09/2024 |
1.1427
-0.0031
|
1.1463
-0.0031
|
ZWL | 20/09/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
MAD | 20/09/2024 |
5.7304
-0.0059
|
5.7326
-0.0056
|
INR | 20/09/2024 |
0.6629
-0.0014
|
0.6649
-0.0015
|
IDR | 20/09/2024 |
0.0036
|
0.0036
|
JOD | 20/09/2024 |
78.1951
-0.2788
|
78.4465
-0.2755
|
IQD | 20/09/2024 |
0.0424
-0.0002
|
0.0424
-0.0001
|
IRR | 20/09/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 20/09/2024 |
0.2216
-0.0008
|
0.2222
-0.0008
|
CVE | 20/09/2024 |
0.5572
-0.0033
|
0.5631
-0.0025
|
KYD | 20/09/2024 |
66.6223
-0.2376
|
66.6482
-0.2340
|
KHR | 20/09/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
QAR | 20/09/2024 |
15.2523
-0.0544
|
15.2583
-0.0536
|
KES | 20/09/2024 |
0.4287
-0.0015
|
0.4322
-0.0015
|
KGS | 20/09/2024 |
0.6581
-0.0008
|
0.6584
-0.0008
|
COP | 20/09/2024 |
0.0133
0.0001
|
0.0133
0.0001
|
KMF | 20/09/2024 |
0.1249
-0.0007
|
0.1262
-0.0006
|
CDF | 20/09/2024 |
0.0195
-0.0001
|
0.0195
-0.0001
|
KRW | 20/09/2024 |
0.0419
-0.0003
|
0.0419
-0.0003
|
CRC | 20/09/2024 |
0.1064
-0.0007
|
0.1078
-0.0004
|
KWD | 20/09/2024 |
181.9505
-0.7386
|
182.0809
-0.7292
|
ANG | 20/09/2024 |
31.0159
-0.1106
|
31.0280
-0.1089
|
LAK | 20/09/2024 |
0.0025
0.0000
|
0.0027
0.0000
|
LSL | 20/09/2024 |
3.1477
-0.0083
|
3.1942
-0.0065
|
LRD | 20/09/2024 |
0.2847
-0.0010
|
0.2848
-0.0010
|
LBP | 20/09/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 20/09/2024 |
11.7200
-0.0333
|
11.7245
-0.0327
|
MUR | 20/09/2024 |
1.1983
-0.0054
|
1.2161
0.0021
|
MRO | 20/09/2024 |
0.1406
-0.0006
|
0.1406
-0.0006
|
MGA | 20/09/2024 |
0.0123
0.0000
|
0.0123
0.0000
|
MOP | 20/09/2024 |
6.9084
-0.0263
|
6.9247
-0.0259
|
MKD | 20/09/2024 |
1.0072
-0.0006
|
1.0076
-0.0006
|
MWK | 20/09/2024 |
0.0317
-0.0001
|
0.0323
-0.0001
|
MYR | 20/09/2024 |
12.9807
-0.0524
|
13.2176
0.0507
|
MVR | 20/09/2024 |
3.5818
-0.0128
|
3.6018
-0.0126
|
MXN | 20/09/2024 |
2.8800
-0.0064
|
2.9022
-0.0217
|
MZN | 20/09/2024 |
0.8775
-0.0031
|
0.8778
-0.0031
|
MNT | 20/09/2024 |
0.0164
-0.0001
|
0.0164
-0.0001
|
MMK | 20/09/2024 |
0.0158
-0.0001
|
0.0158
-0.0001
|
NAD | 20/09/2024 |
3.1477
-0.0083
|
3.1942
-0.0065
|
NPR | 20/09/2024 |
0.4143
-0.0009
|
0.4156
-0.0009
|
NGN | 20/09/2024 |
0.0343
0.0008
|
0.0343
0.0008
|
NIO | 20/09/2024 |
1.5159
-0.0054
|
1.5165
-0.0053
|
NZD | 20/09/2024 |
34.3050
-0.1168
|
34.8347
-0.1112
|
XPF | 20/09/2024 |
0.5149
-0.0031
|
0.5204
-0.0023
|
AED | 20/09/2024 |
15.1129
-0.0539
|
15.1241
-0.0539
|
OMR | 20/09/2024 |
144.1591
-0.5141
|
144.2713
-0.5066
|
PKR | 20/09/2024 |
0.1995
-0.0007
|
0.1999
-0.0007
|
PAB | 20/09/2024 |
55.5185
-0.1980
|
55.5401
-0.1950
|
PGK | 20/09/2024 |
13.7797
-0.0547
|
14.2016
-0.0554
|
PYG | 20/09/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
PEN | 20/09/2024 |
14.8057
-0.0069
|
14.8277
0.0029
|
RWF | 20/09/2024 |
0.0413
-0.0001
|
0.0419
-0.0001
|
RON | 20/09/2024 |
12.3361
-0.0804
|
12.4902
-0.0588
|
SVC | 20/09/2024 |
6.3450
-0.0226
|
6.3475
-0.0223
|
WST | 20/09/2024 |
19.9589
-0.0322
|
21.0497
-0.0349
|
STD | 20/09/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 20/09/2024 |
14.7915
-0.0512
|
14.8016
-0.0531
|
SZL | 20/09/2024 |
3.1477
-0.0083
|
3.1942
-0.0065
|
SHP | 20/09/2024 |
73.0069
-0.2771
|
73.9683
-0.1650
|
SCR | 20/09/2024 |
3.8242
0.0245
|
3.8257
0.0247
|
RSD | 20/09/2024 |
0.5281
-0.0004
|
0.5292
-0.0004
|
SYP | 20/09/2024 |
0.0085
0.0000
|
0.0085
0.0000
|
SBD | 20/09/2024 |
6.4846
-0.0176
|
6.9036
-0.0187
|
SOS | 20/09/2024 |
0.0978
-0.0003
|
0.0978
-0.0003
|
SDG | 20/09/2024 |
0.0920
-0.0003
|
0.0927
-0.0003
|
SRD | 20/09/2024 |
1.8055
-0.0282
|
1.8535
-0.0295
|
SLL | 20/09/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
TJS | 20/09/2024 |
5.2102
-0.0197
|
5.2122
-0.0195
|
THB | 20/09/2024 |
1.6553
-0.0100
|
1.6819
-0.0055
|
TWD | 20/09/2024 |
1.7356
-0.0047
|
1.7379
-0.0047
|
TZS | 20/09/2024 |
0.0203
-0.0001
|
0.0204
-0.0001
|
TOP | 20/09/2024 |
23.1818
-0.0659
|
24.2738
-0.0685
|
TTD | 20/09/2024 |
8.2612
-0.0191
|
8.2644
-0.0187
|
TND | 20/09/2024 |
18.2687
-0.0470
|
18.3422
-0.0462
|
TMT | 20/09/2024 |
15.9033
-0.0567
|
15.9095
-0.0559
|
TRY | 20/09/2024 |
1.6266
-0.0046
|
1.6348
-0.0045
|
UGX | 20/09/2024 |
0.0150
0.0000
|
0.0150
0.0000
|
UZS | 20/09/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
UYU | 20/09/2024 |
1.3346
-0.0142
|
1.3351
-0.0142
|
FJD | 20/09/2024 |
24.5336
-0.0652
|
25.2097
-0.0662
|
FKP | 20/09/2024 |
73.0069
-0.2771
|
73.9683
-0.1650
|
HRK | 20/09/2024 |
8.1548
-0.0491
|
8.2413
-0.0364
|
CLP | 20/09/2024 |
0.0596
-0.0002
|
0.0597
-0.0001
|
LKR | 20/09/2024 |
0.1824
-0.0012
|
0.1826
-0.0013
|
ERN | 20/09/2024 |
3.7013
-0.0132
|
3.7027
-0.0130
|
ETB | 20/09/2024 |
0.4557
0.0006
|
0.4891
-0.0059
|
ZAR | 20/09/2024 |
3.1477
-0.0083
|
3.1942
-0.0065
|
SSP | 20/09/2024 |
0.0204
-0.0001
|
0.0210
-0.0001
|
JMD | 20/09/2024 |
0.3536
-0.0013
|
0.3537
-0.0012
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...