Курс валют Visa к филиппинскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/09/2023 |
56.7505
-0.1129
|
56.7730
-0.1098
|
EUR | 23/09/2023 |
60.2293
-0.1312
|
60.5995
-0.1343
|
RUB | 23/09/2023 |
0.5837
-0.0016
|
0.5985
-0.0001
|
GBP | 23/09/2023 |
69.3889
-0.1779
|
69.8478
-0.4479
|
CHF | 23/09/2023 |
62.5075
-0.1037
|
62.8297
-0.5071
|
PLN | 23/09/2023 |
13.0479
0.0318
|
13.2169
0.0520
|
JPY | 23/09/2023 |
0.3822
-0.0008
|
0.3849
-0.0012
|
UAH | 23/09/2023 |
1.5519
-0.0031
|
1.5525
-0.0030
|
CAD | 23/09/2023 |
42.0405
0.0004
|
42.3016
0.0095
|
AUD | 23/09/2023 |
36.3260
0.0301
|
36.7207
-0.0141
|
GEL | 23/09/2023 |
21.0577
0.1521
|
21.5458
0.1612
|
MDL | 23/09/2023 |
3.1389
-0.0281
|
3.1401
-0.0280
|
CNY | 23/09/2023 |
7.7721
-0.0177
|
7.7791
-0.0173
|
DKK | 23/09/2023 |
8.0798
-0.0200
|
8.1277
-0.0173
|
NOK | 23/09/2023 |
5.2165
-0.0055
|
5.3120
0.0181
|
SEK | 23/09/2023 |
5.0582
0.0224
|
5.1156
-0.0403
|
BYN | 23/09/2023 |
17.4204
-0.0277
|
17.4273
-0.0268
|
CZK | 23/09/2023 |
2.4652
-0.0023
|
2.4882
-0.0027
|
ISK | 23/09/2023 |
0.4161
-0.0002
|
0.4163
-0.0002
|
SKK | 23/09/2023 |
1.9993
-0.0043
|
2.0115
-0.0045
|
ILS | 23/09/2023 |
14.8360
-0.0209
|
14.9442
-0.0443
|
KZT | 23/09/2023 |
0.1198
0.0009
|
0.1199
0.0007
|
HUF | 23/09/2023 |
0.1547
-0.0006
|
0.1569
-0.0013
|
LVL | 23/09/2023 |
85.6986
-0.1868
|
86.2253
-0.1910
|
LTL | 23/09/2023 |
17.4436
-0.0380
|
17.5508
-0.0389
|
SGD | 23/09/2023 |
41.4752
-0.0249
|
41.6713
-0.0102
|
AZN | 23/09/2023 |
33.2847
-0.0662
|
33.4944
-0.0648
|
ALL | 23/09/2023 |
0.5659
-0.0024
|
0.5713
-0.0019
|
DZD | 23/09/2023 |
0.4138
-0.0008
|
0.4140
-0.0009
|
XCD | 23/09/2023 |
21.1112
-0.0420
|
21.1196
-0.0408
|
AOA | 23/09/2023 |
0.0688
-0.0001
|
0.0688
-0.0001
|
ARS | 23/09/2023 |
0.0867
0.0011
|
0.1622
-0.0003
|
AMD | 23/09/2023 |
0.1462
0.0004
|
0.1470
-0.0007
|
AWG | 23/09/2023 |
31.7042
-0.0631
|
31.7168
-0.0613
|
AFN | 23/09/2023 |
0.7204
-0.0014
|
0.7207
-0.0014
|
BSD | 23/09/2023 |
56.7505
-0.1129
|
56.7730
-0.1098
|
BDT | 23/09/2023 |
0.5159
-0.0010
|
0.5185
-0.0010
|
BBD | 23/09/2023 |
28.5178
-0.0568
|
28.5292
-0.0552
|
BHD | 23/09/2023 |
150.8996
-0.3003
|
150.9596
-0.2919
|
BZD | 23/09/2023 |
28.6257
-0.0570
|
28.6371
-0.0554
|
BMD | 23/09/2023 |
56.7505
-0.1129
|
56.7730
-0.1098
|
XOF | 23/09/2023 |
0.0918
-0.0002
|
0.0924
-0.0002
|
BGN | 23/09/2023 |
30.7948
-0.0671
|
30.9840
-0.0687
|
BOB | 23/09/2023 |
8.1538
-0.0162
|
8.2760
-0.0160
|
BAM | 23/09/2023 |
30.7948
-0.0671
|
30.9840
-0.0687
|
BWP | 23/09/2023 |
4.1655
0.0088
|
4.1785
0.0147
|
BRL | 23/09/2023 |
11.4900
-0.0194
|
11.5804
-0.0592
|
BND | 23/09/2023 |
41.4752
-0.0249
|
41.6713
-0.0102
|
BIF | 23/09/2023 |
0.0201
0.0000
|
0.0202
0.0000
|
VUV | 23/09/2023 |
0.4492
-0.0018
|
0.4763
-0.0024
|
BTN | 23/09/2023 |
0.6836
0.0005
|
0.6861
0.0007
|
VEF | 23/09/2023 |
1.6695
-0.0064
|
1.6744
-0.0063
|
VND | 23/09/2023 |
0.0023
0.0000
|
0.0023
0.0000
|
XAF | 23/09/2023 |
0.0918
-0.0002
|
0.0924
-0.0002
|
HTG | 23/09/2023 |
0.4185
-0.0005
|
0.4187
-0.0005
|
GYD | 23/09/2023 |
0.2713
-0.0005
|
0.2714
-0.0005
|
GMD | 23/09/2023 |
0.9432
-0.0013
|
0.9436
-0.0012
|
GHS | 23/09/2023 |
4.9092
-0.0140
|
4.9325
-0.0139
|
GTQ | 23/09/2023 |
7.2064
-0.0098
|
7.2276
-0.0094
|
GNF | 23/09/2023 |
0.0067
0.0000
|
0.0067
0.0000
|
GIP | 23/09/2023 |
69.3889
-0.1779
|
69.8478
-0.4479
|
HNL | 23/09/2023 |
2.3069
-0.0049
|
2.3078
-0.0047
|
HKD | 23/09/2023 |
7.2546
-0.0109
|
7.2627
-0.0123
|
DJF | 23/09/2023 |
0.3196
-0.0006
|
0.3197
-0.0006
|
DOP | 23/09/2023 |
0.9975
-0.0019
|
1.0036
-0.0006
|
EGP | 23/09/2023 |
1.8331
-0.0036
|
1.8416
-0.0036
|
ZWL | 23/09/2023 |
0.0104
-0.0001
|
0.0116
-0.0001
|
MAD | 23/09/2023 |
5.5384
-0.0037
|
5.5406
-0.0034
|
INR | 23/09/2023 |
0.6836
0.0005
|
0.6861
0.0007
|
JOD | 23/09/2023 |
79.9303
-0.1591
|
80.1879
-0.1551
|
IQD | 23/09/2023 |
0.0433
-0.0001
|
0.0433
-0.0001
|
IRR | 23/09/2023 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 23/09/2023 |
0.2265
-0.0005
|
0.2271
-0.0004
|
CVE | 23/09/2023 |
0.5462
-0.0012
|
0.5496
-0.0012
|
KYD | 23/09/2023 |
68.1006
-0.1355
|
68.1276
-0.1318
|
KHR | 23/09/2023 |
0.0138
0.0000
|
0.0138
0.0000
|
QAR | 23/09/2023 |
15.5908
-0.0310
|
15.5970
-0.0302
|
KES | 23/09/2023 |
0.3848
-0.0008
|
0.3854
-0.0007
|
KGS | 23/09/2023 |
0.6397
-0.0013
|
0.6400
-0.0012
|
COP | 23/09/2023 |
0.0144
-0.0002
|
0.0144
-0.0002
|
KMF | 23/09/2023 |
0.1224
-0.0003
|
0.1232
-0.0002
|
CDF | 23/09/2023 |
0.0224
0.0000
|
0.0233
0.0000
|
KRW | 23/09/2023 |
0.0426
-0.0001
|
0.0427
0.0000
|
CRC | 23/09/2023 |
0.1048
-0.0006
|
0.1058
-0.0008
|
KWD | 23/09/2023 |
183.5872
-0.5083
|
183.8326
-0.3854
|
ANG | 23/09/2023 |
31.7042
-0.0631
|
31.7168
-0.0613
|
LAK | 23/09/2023 |
0.0028
0.0000
|
0.0030
0.0000
|
LSL | 23/09/2023 |
2.9859
0.0009
|
3.0367
0.0102
|
LRD | 23/09/2023 |
0.3035
-0.0006
|
0.3036
-0.0006
|
LBP | 23/09/2023 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 23/09/2023 |
11.6729
-0.0232
|
11.6776
-0.0226
|
MUR | 23/09/2023 |
1.2587
-0.0024
|
1.2749
0.0014
|
MRO | 23/09/2023 |
0.1489
-0.0013
|
0.1489
-0.0013
|
MGA | 23/09/2023 |
0.0126
0.0000
|
0.0126
0.0000
|
MOP | 23/09/2023 |
7.0387
-0.0135
|
7.0553
-0.0132
|
MKD | 23/09/2023 |
0.9822
-0.0009
|
0.9826
-0.0008
|
MWK | 23/09/2023 |
0.0503
-0.0001
|
0.0514
-0.0001
|
MYR | 23/09/2023 |
12.0848
-0.0086
|
12.1206
-0.0338
|
MVR | 23/09/2023 |
3.6613
-0.0073
|
3.6818
-0.0071
|
MXN | 23/09/2023 |
3.3078
-0.0045
|
3.3208
-0.0132
|
MZN | 23/09/2023 |
0.8972
-0.0018
|
0.8976
-0.0017
|
MNT | 23/09/2023 |
0.0164
0.0000
|
0.0164
0.0000
|
MMK | 23/09/2023 |
0.0270
-0.0001
|
0.0270
-0.0001
|
NAD | 23/09/2023 |
2.9859
0.0009
|
3.0367
0.0102
|
NPR | 23/09/2023 |
0.4273
0.0003
|
0.4288
0.0004
|
NGN | 23/09/2023 |
0.0747
0.0011
|
0.0747
0.0011
|
NIO | 23/09/2023 |
1.5538
-0.0031
|
1.5544
-0.0031
|
NZD | 23/09/2023 |
33.5736
0.0639
|
34.0183
0.1447
|
XPF | 23/09/2023 |
0.5047
-0.0011
|
0.5078
-0.0011
|
AED | 23/09/2023 |
15.4482
-0.0307
|
15.4602
-0.0295
|
OMR | 23/09/2023 |
147.3923
0.0778
|
147.4701
-0.4004
|
PKR | 23/09/2023 |
0.1936
-0.0004
|
0.1939
-0.0004
|
PAB | 23/09/2023 |
56.7505
-0.1129
|
56.7730
-0.1098
|
PGK | 23/09/2023 |
15.1808
-0.0302
|
15.6126
-0.0302
|
PYG | 23/09/2023 |
0.0078
0.0000
|
0.0078
-0.0001
|
PEN | 23/09/2023 |
15.1331
-0.0544
|
15.1395
-0.0556
|
RWF | 23/09/2023 |
0.0469
-0.0001
|
0.0475
-0.0001
|
RON | 23/09/2023 |
12.1107
-0.0275
|
12.2169
-0.0091
|
SVC | 23/09/2023 |
6.4858
-0.0129
|
6.4884
-0.0125
|
WST | 23/09/2023 |
19.8910
-0.0623
|
21.0060
-0.0634
|
STD | 23/09/2023 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 23/09/2023 |
15.1270
-0.0281
|
15.1378
-0.0293
|
SZL | 23/09/2023 |
2.9859
0.0009
|
3.0367
0.0102
|
SHP | 23/09/2023 |
69.3889
-0.1779
|
69.8478
-0.4479
|
SCR | 23/09/2023 |
4.0719
0.0014
|
4.0735
0.0016
|
RSD | 23/09/2023 |
0.5147
-0.0013
|
0.5160
-0.0012
|
SYP | 23/09/2023 |
0.0087
0.0000
|
0.0087
0.0000
|
SBD | 23/09/2023 |
6.5433
-0.0130
|
6.9717
-0.0135
|
SOS | 23/09/2023 |
0.0999
-0.0007
|
0.1000
-0.0007
|
SDG | 23/09/2023 |
0.0940
-0.0002
|
0.0948
-0.0002
|
SRD | 23/09/2023 |
1.4493
-0.0309
|
1.4796
-0.0043
|
SLL | 23/09/2023 |
0.0025
0.0000
|
0.0026
0.0000
|
TJS | 23/09/2023 |
5.1776
-0.0105
|
5.1796
-0.0102
|
THB | 23/09/2023 |
1.5651
0.0000
|
1.5832
0.0048
|
TWD | 23/09/2023 |
1.7664
-0.0008
|
1.7688
-0.0007
|
TZS | 23/09/2023 |
0.0229
0.0000
|
0.0231
0.0000
|
TOP | 23/09/2023 |
23.2365
-0.0690
|
24.3528
-0.0698
|
TTD | 23/09/2023 |
8.4753
-0.0384
|
8.4787
-0.0379
|
TND | 23/09/2023 |
17.9534
-0.0528
|
18.0232
-0.0521
|
TMT | 23/09/2023 |
16.2562
-0.0324
|
16.2627
-0.0315
|
TRY | 23/09/2023 |
2.0848
-0.0055
|
2.0976
-0.0144
|
UGX | 23/09/2023 |
0.0152
0.0000
|
0.0152
0.0000
|
UZS | 23/09/2023 |
0.0047
0.0000
|
0.0047
0.0000
|
UYU | 23/09/2023 |
1.4889
0.0005
|
1.4895
0.0006
|
FJD | 23/09/2023 |
24.3687
-0.0826
|
25.0596
-0.0826
|
FKP | 23/09/2023 |
69.3889
-0.1779
|
69.8478
-0.4479
|
HRK | 23/09/2023 |
7.9938
-0.0174
|
8.0429
-0.0178
|
CLP | 23/09/2023 |
0.0638
0.0000
|
0.0639
0.0000
|
LKR | 23/09/2023 |
0.1748
-0.0003
|
0.1754
-0.0006
|
ERN | 23/09/2023 |
3.7834
-0.0075
|
3.7849
-0.0073
|
ETB | 23/09/2023 |
1.0179
0.0079
|
1.0285
-0.0021
|
ZAR | 23/09/2023 |
2.9859
0.0009
|
3.0367
0.0102
|
SSP | 23/09/2023 |
0.0553
-0.0002
|
0.0571
-0.0002
|
JMD | 23/09/2023 |
0.3679
-0.0038
|
0.3680
-0.0038
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...