Курс валют Visa к ганскому седи
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
12.2499
-0.0500
|
12.3499
-0.0501
|
EUR | 20/05/2025 |
13.6795
-0.0091
|
13.9431
0.0290
|
RUB | 20/05/2025 |
0.1512
-0.0006
|
0.1549
0.0005
|
GBP | 20/05/2025 |
16.2165
-0.0773
|
16.5576
0.0197
|
CHF | 20/05/2025 |
14.5833
-0.0526
|
14.8508
-0.0459
|
PLN | 20/05/2025 |
3.1890
-0.0184
|
3.2751
-0.0054
|
JPY | 20/05/2025 |
0.0842
0.0000
|
0.0854
-0.0002
|
UAH | 20/05/2025 |
0.2952
-0.0014
|
0.2976
-0.0014
|
CAD | 20/05/2025 |
8.7600
-0.0270
|
8.8753
-0.0251
|
AUD | 20/05/2025 |
7.8314
-0.0197
|
7.9879
0.0036
|
GEL | 20/05/2025 |
4.4256
-0.0181
|
4.5572
-0.0185
|
MDL | 20/05/2025 |
0.7080
-0.0030
|
0.7138
-0.0030
|
CNY | 20/05/2025 |
1.6982
-0.0085
|
1.7129
-0.0085
|
DKK | 20/05/2025 |
1.8328
-0.0020
|
1.8687
0.0036
|
NOK | 20/05/2025 |
1.1724
-0.0029
|
1.2011
0.0022
|
SEK | 20/05/2025 |
1.2507
-0.0013
|
1.2787
-0.0012
|
BYN | 20/05/2025 |
4.0680
-0.0138
|
4.1012
-0.0138
|
CZK | 20/05/2025 |
0.5481
-0.0012
|
0.5601
0.0014
|
ISK | 20/05/2025 |
0.0943
0.0004
|
0.0952
0.0004
|
SKK | 20/05/2025 |
0.4541
-0.0003
|
0.4628
0.0010
|
ILS | 20/05/2025 |
3.4398
-0.0099
|
3.5066
0.0038
|
KZT | 20/05/2025 |
0.0240
-0.0002
|
0.0242
-0.0002
|
HUF | 20/05/2025 |
0.0339
-0.0001
|
0.0346
0.0000
|
LVL | 20/05/2025 |
19.4642
-0.0130
|
19.8392
0.0413
|
LTL | 20/05/2025 |
3.9619
-0.0026
|
4.0382
0.0084
|
SGD | 20/05/2025 |
9.4194
-0.0319
|
9.5514
-0.0328
|
AZN | 20/05/2025 |
7.1847
-0.0293
|
7.2861
-0.0295
|
ALL | 20/05/2025 |
0.1399
0.0005
|
0.1420
0.0006
|
DZD | 20/05/2025 |
0.0922
-0.0001
|
0.0930
-0.0001
|
XCD | 20/05/2025 |
4.5570
-0.0186
|
4.5942
-0.0186
|
AOA | 20/05/2025 |
0.0134
-0.0001
|
0.0135
-0.0001
|
ARS | 20/05/2025 |
0.0108
0.0001
|
0.0115
0.0000
|
AMD | 20/05/2025 |
0.0316
0.0001
|
0.0321
-0.0001
|
AWG | 20/05/2025 |
6.8435
-0.0279
|
6.8994
-0.0280
|
AFN | 20/05/2025 |
0.1754
-0.0001
|
0.1768
-0.0001
|
BSD | 20/05/2025 |
12.2499
-0.0500
|
12.3499
-0.0501
|
BDT | 20/05/2025 |
0.1004
-0.0004
|
0.1021
-0.0004
|
BBD | 20/05/2025 |
6.1558
-0.0251
|
6.2060
-0.0252
|
BHD | 20/05/2025 |
32.4932
-0.2124
|
32.7585
-0.2132
|
BZD | 20/05/2025 |
6.1250
-0.0250
|
6.1750
-0.0250
|
BMD | 20/05/2025 |
12.2499
-0.0500
|
12.3499
-0.0501
|
XOF | 20/05/2025 |
0.0208
0.0000
|
0.0213
0.0000
|
BGN | 20/05/2025 |
6.9942
-0.0047
|
7.1290
0.0148
|
BOB | 20/05/2025 |
1.7600
-0.0072
|
1.8003
-0.0073
|
BAM | 20/05/2025 |
6.9942
-0.0047
|
7.1290
0.0148
|
BWP | 20/05/2025 |
0.9016
-0.0025
|
0.9188
-0.0012
|
BRL | 20/05/2025 |
2.1523
-0.0001
|
2.1933
0.0027
|
BND | 20/05/2025 |
9.4194
-0.0319
|
9.5514
-0.0328
|
BIF | 20/05/2025 |
0.0042
0.0000
|
0.0042
0.0000
|
VUV | 20/05/2025 |
0.0976
-0.0006
|
0.1044
-0.0005
|
BTN | 20/05/2025 |
0.1430
-0.0005
|
0.1448
-0.0007
|
VEF | 20/05/2025 |
0.1292
-0.0006
|
0.1306
-0.0006
|
VND | 20/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 20/05/2025 |
0.0208
0.0000
|
0.0213
0.0000
|
HTG | 20/05/2025 |
0.0935
-0.0004
|
0.0942
-0.0004
|
GYD | 20/05/2025 |
0.0584
-0.0002
|
0.0589
-0.0002
|
GMD | 20/05/2025 |
0.1713
-0.0013
|
0.1727
-0.0013
|
GTQ | 20/05/2025 |
1.5934
-0.0065
|
1.6112
-0.0059
|
GNF | 20/05/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
GIP | 20/05/2025 |
16.2165
-0.0773
|
16.5576
0.0197
|
HNL | 20/05/2025 |
0.4738
-0.0022
|
0.4777
-0.0022
|
HKD | 20/05/2025 |
1.5660
-0.0077
|
1.5809
-0.0081
|
DJF | 20/05/2025 |
0.0690
-0.0003
|
0.0695
-0.0003
|
DOP | 20/05/2025 |
0.2063
-0.0021
|
0.2102
-0.0011
|
EGP | 20/05/2025 |
0.2444
-0.0005
|
0.2471
-0.0005
|
ZWL | 20/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 20/05/2025 |
1.3267
-0.0002
|
1.3375
-0.0001
|
INR | 20/05/2025 |
0.1430
-0.0005
|
0.1448
-0.0007
|
IDR | 16/05/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 20/05/2025 |
17.2535
-0.0705
|
17.4434
-0.0707
|
IQD | 20/05/2025 |
0.0093
0.0000
|
0.0094
0.0000
|
IRR | 20/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 20/05/2025 |
0.0489
-0.0002
|
0.0494
-0.0002
|
CVE | 20/05/2025 |
0.1241
-0.0001
|
0.1265
0.0003
|
KYD | 20/05/2025 |
14.6999
-0.0600
|
14.8199
-0.0601
|
KHR | 20/05/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
QAR | 20/05/2025 |
3.3654
-0.0137
|
3.3928
-0.0138
|
KES | 20/05/2025 |
0.0946
-0.0003
|
0.0958
-0.0004
|
KGS | 20/05/2025 |
0.1401
-0.0006
|
0.1412
-0.0006
|
COP | 20/05/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
KMF | 20/05/2025 |
0.0278
0.0000
|
0.0283
0.0001
|
CDF | 20/05/2025 |
0.0043
0.0000
|
0.0044
0.0000
|
KRW | 20/05/2025 |
0.0088
0.0000
|
0.0089
0.0000
|
CRC | 20/05/2025 |
0.0242
-0.0001
|
0.0247
-0.0001
|
KWD | 20/05/2025 |
39.8308
-0.1510
|
40.2213
-0.1512
|
LAK | 20/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 20/05/2025 |
0.6764
-0.0015
|
0.6869
-0.0026
|
LRD | 20/05/2025 |
0.0619
-0.0003
|
0.0624
-0.0003
|
LBP | 20/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 20/05/2025 |
2.2358
0.0007
|
2.2540
0.0008
|
MUR | 20/05/2025 |
0.2645
-0.0011
|
0.2704
-0.0013
|
MRO | 20/05/2025 |
0.0309
-0.0002
|
0.0312
-0.0002
|
MGA | 20/05/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
MOP | 20/05/2025 |
1.5192
-0.0074
|
1.5346
-0.0076
|
MKD | 20/05/2025 |
0.2239
0.0004
|
0.2257
0.0004
|
MWK | 20/05/2025 |
0.0070
0.0000
|
0.0072
0.0000
|
MYR | 20/05/2025 |
2.8370
-0.0235
|
2.8821
-0.0273
|
MVR | 20/05/2025 |
0.7903
-0.0032
|
0.8009
-0.0032
|
MXN | 20/05/2025 |
0.6323
0.0021
|
0.6401
0.0019
|
MZN | 20/05/2025 |
0.1936
-0.0008
|
0.1952
-0.0008
|
MNT | 20/05/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
MMK | 20/05/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
NAD | 20/05/2025 |
0.6764
-0.0015
|
0.6869
-0.0026
|
NPR | 20/05/2025 |
0.0894
-0.0003
|
0.0905
-0.0004
|
NGN | 20/05/2025 |
0.0076
0.0000
|
0.0077
0.0000
|
NIO | 20/05/2025 |
0.3345
-0.0014
|
0.3372
-0.0014
|
NZD | 20/05/2025 |
7.1907
-0.0158
|
7.3297
-0.0124
|
XPF | 20/05/2025 |
0.1146
-0.0001
|
0.1168
0.0002
|
AED | 20/05/2025 |
3.3346
-0.0136
|
3.3634
-0.0136
|
OMR | 20/05/2025 |
31.8098
-0.1357
|
32.0903
-0.1276
|
PKR | 20/05/2025 |
0.0435
-0.0002
|
0.0439
-0.0002
|
PAB | 20/05/2025 |
12.2499
-0.0500
|
12.3499
-0.0501
|
PGK | 20/05/2025 |
2.9020
-0.0119
|
3.0183
-0.0122
|
PYG | 20/05/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
PEN | 20/05/2025 |
3.3242
-0.0050
|
3.3523
-0.0044
|
RWF | 20/05/2025 |
0.0086
0.0000
|
0.0088
0.0000
|
RON | 20/05/2025 |
2.6803
0.0012
|
2.7694
0.0425
|
SVC | 20/05/2025 |
1.4000
-0.0057
|
1.4114
-0.0057
|
WST | 20/05/2025 |
4.2850
-0.0181
|
4.5608
-0.0191
|
STD | 20/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
SAR | 20/05/2025 |
3.2649
-0.0134
|
3.2936
-0.0134
|
SZL | 20/05/2025 |
0.6764
-0.0015
|
0.6869
-0.0026
|
SHP | 20/05/2025 |
16.2165
-0.0773
|
16.5576
0.0197
|
SCR | 20/05/2025 |
0.8510
-0.0005
|
0.8579
-0.0005
|
RSD | 20/05/2025 |
0.1174
0.0006
|
0.1184
0.0004
|
SYP | 20/05/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
SBD | 20/05/2025 |
1.4296
-0.0058
|
1.5339
-0.0062
|
SOS | 20/05/2025 |
0.0216
-0.0001
|
0.0217
-0.0001
|
SDG | 20/05/2025 |
0.0203
-0.0001
|
0.0206
-0.0001
|
SRD | 20/05/2025 |
0.3335
-0.0021
|
0.3414
0.0018
|
SLL | 20/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
TJS | 20/05/2025 |
1.1863
0.0009
|
1.1960
0.0009
|
THB | 20/05/2025 |
0.3678
0.0004
|
0.3741
-0.0013
|
TWD | 20/05/2025 |
0.4065
-0.0004
|
0.4102
-0.0004
|
TZS | 20/05/2025 |
0.0045
0.0000
|
0.0047
0.0000
|
TOP | 20/05/2025 |
4.9961
-0.0204
|
5.2778
-0.0214
|
TTD | 20/05/2025 |
1.8205
-0.0107
|
1.8353
-0.0107
|
TND | 20/05/2025 |
4.0711
-0.0071
|
4.1180
-0.0085
|
TMT | 20/05/2025 |
3.5090
-0.0143
|
3.5377
-0.0143
|
TRY | 20/05/2025 |
0.3148
-0.0013
|
0.3210
0.0003
|
UGX | 20/05/2025 |
0.0034
0.0000
|
0.0034
0.0000
|
UZS | 20/05/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
UYU | 20/05/2025 |
0.2942
0.0005
|
0.2966
0.0005
|
FJD | 20/05/2025 |
5.2626
-0.0190
|
5.4537
-0.0196
|
PHP | 20/05/2025 |
0.2198
-0.0004
|
0.2217
-0.0003
|
FKP | 20/05/2025 |
16.2165
-0.0773
|
16.5576
0.0197
|
HRK | 20/05/2025 |
1.8156
-0.0012
|
1.8506
0.0039
|
CLP | 20/05/2025 |
0.0131
0.0001
|
0.0132
0.0001
|
LKR | 20/05/2025 |
0.0409
-0.0002
|
0.0413
-0.0002
|
ERN | 20/05/2025 |
0.8167
-0.0033
|
0.8233
-0.0033
|
ETB | 20/05/2025 |
0.0919
-0.0008
|
0.0927
-0.0011
|
ZAR | 20/05/2025 |
0.6764
-0.0015
|
0.6869
-0.0026
|
SSP | 20/05/2025 |
0.0027
0.0000
|
0.0028
0.0000
|
JMD | 20/05/2025 |
0.0775
-0.0009
|
0.0781
-0.0009
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...