Курс валют Visa к исландской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/05/2023 |
139.4506
-0.2338
|
139.4506
-0.2338
|
EUR | 31/05/2023 |
148.8078
-0.6545
|
149.8953
-0.4189
|
RUB | 31/05/2023 |
1.7066
-0.0344
|
1.7490
-0.0353
|
GBP | 31/05/2023 |
171.8731
-0.0784
|
173.6019
0.4214
|
CHF | 31/05/2023 |
153.4617
-0.4096
|
154.7385
-0.1735
|
PLN | 31/05/2023 |
32.8908
-0.0660
|
33.1945
-0.1828
|
JPY | 31/05/2023 |
0.9894
-0.0029
|
0.9992
-0.0022
|
UAH | 31/05/2023 |
3.8134
-0.0064
|
3.8134
-0.0064
|
CAD | 31/05/2023 |
102.4168
0.1363
|
102.8017
0.0172
|
AUD | 31/05/2023 |
90.6570
0.0157
|
91.4934
0.0422
|
GEL | 31/05/2023 |
53.2254
-0.1912
|
54.2609
-0.4100
|
MDL | 31/05/2023 |
7.8771
-0.0047
|
7.8771
-0.0047
|
CNY | 31/05/2023 |
19.6843
-0.0889
|
19.6940
-0.0889
|
DKK | 31/05/2023 |
19.9803
-0.0873
|
20.1213
-0.0585
|
NOK | 31/05/2023 |
12.3011
-0.2521
|
12.6073
-0.1168
|
SEK | 31/05/2023 |
12.7985
-0.0885
|
12.9240
-0.1273
|
BYN | 31/05/2023 |
47.7145
-0.1472
|
47.7145
-0.1472
|
CZK | 31/05/2023 |
6.2790
-0.0318
|
6.3263
-0.0328
|
SKK | 31/05/2023 |
4.9395
-0.0218
|
4.9756
-0.0139
|
ILS | 31/05/2023 |
37.1929
-0.0266
|
37.7741
0.1923
|
KZT | 31/05/2023 |
0.3117
-0.0022
|
0.3118
-0.0028
|
HUF | 31/05/2023 |
0.4005
-0.0005
|
0.4050
-0.0001
|
LVL | 31/05/2023 |
211.7344
-0.9312
|
213.2817
-0.5961
|
LTL | 31/05/2023 |
43.0978
-0.1896
|
43.4126
-0.1214
|
SGD | 31/05/2023 |
102.8398
-0.1724
|
103.3578
-0.1119
|
AZN | 31/05/2023 |
81.7892
-0.1371
|
82.2718
-0.1379
|
ALL | 31/05/2023 |
1.3562
0.0124
|
1.3631
0.0030
|
DZD | 31/05/2023 |
1.0206
-0.0016
|
1.0208
-0.0016
|
XCD | 31/05/2023 |
51.8756
-0.0870
|
51.8756
-0.0870
|
AOA | 31/05/2023 |
0.2412
-0.0081
|
0.2412
-0.0081
|
ARS | 31/05/2023 |
0.3193
0.0021
|
0.5846
-0.0102
|
AMD | 31/05/2023 |
0.3594
-0.0012
|
0.3622
-0.0002
|
AWG | 31/05/2023 |
77.9053
-0.1306
|
77.9053
-0.1306
|
AFN | 31/05/2023 |
1.6010
0.0044
|
1.6010
0.0044
|
BSD | 31/05/2023 |
139.4506
-0.2338
|
139.4506
-0.2338
|
BDT | 31/05/2023 |
1.2991
-0.0032
|
1.3004
-0.0032
|
BBD | 31/05/2023 |
70.0757
-0.1175
|
70.0757
-0.1175
|
BHD | 31/05/2023 |
369.8954
-0.6200
|
369.8954
-0.6200
|
BZD | 31/05/2023 |
70.3408
-0.1179
|
70.3408
-0.1179
|
BMD | 31/05/2023 |
139.4506
-0.2338
|
139.4506
-0.2338
|
XOF | 31/05/2023 |
0.2269
-0.0009
|
0.2286
-0.0007
|
BGN | 31/05/2023 |
76.0842
-0.3347
|
76.6402
-0.2142
|
BOB | 31/05/2023 |
20.0360
-0.0336
|
20.3281
-0.0341
|
BAM | 31/05/2023 |
76.0842
-0.3347
|
76.6402
-0.2142
|
BWP | 31/05/2023 |
10.1102
-0.0589
|
10.1381
-0.0589
|
BRL | 31/05/2023 |
27.5062
-0.2183
|
27.8884
-0.1769
|
BND | 31/05/2023 |
102.8398
-0.1724
|
103.3578
-0.1119
|
BIF | 31/05/2023 |
0.0499
0.0001
|
0.0499
0.0001
|
VUV | 31/05/2023 |
1.1169
-0.0001
|
1.1851
0.0004
|
BTN | 31/05/2023 |
1.6841
-0.0041
|
1.6875
-0.0045
|
VEF | 31/05/2023 |
5.3299
0.0130
|
5.3432
0.0128
|
VND | 31/05/2023 |
0.0060
0.0000
|
0.0060
0.0000
|
XAF | 31/05/2023 |
0.2269
-0.0009
|
0.2286
-0.0007
|
HTG | 31/05/2023 |
0.9883
0.0046
|
0.9883
0.0046
|
GYD | 31/05/2023 |
0.6593
-0.0011
|
0.6593
-0.0011
|
GMD | 31/05/2023 |
2.3965
-0.0057
|
2.3965
-0.0057
|
GHS | 31/05/2023 |
11.8681
-0.2784
|
12.6773
-0.1968
|
GTQ | 31/05/2023 |
17.8098
-0.0299
|
17.8554
-0.0299
|
GNF | 31/05/2023 |
0.0165
0.0000
|
0.0165
0.0000
|
GIP | 31/05/2023 |
171.8731
-0.0784
|
173.6019
0.4214
|
HNL | 31/05/2023 |
5.6848
-0.0088
|
5.6848
-0.0088
|
HKD | 31/05/2023 |
17.7975
-0.0283
|
17.8268
-0.0096
|
DJF | 31/05/2023 |
0.7854
-0.0013
|
0.7854
-0.0013
|
DOP | 31/05/2023 |
2.5440
-0.0096
|
2.5630
-0.0019
|
EGP | 31/05/2023 |
4.5044
-0.0080
|
4.5221
-0.0084
|
ZWL | 31/05/2023 |
0.0690
-0.0021
|
0.0713
-0.0022
|
MAD | 31/05/2023 |
13.7462
0.0289
|
13.7462
0.0289
|
INR | 31/05/2023 |
1.6841
-0.0041
|
1.6875
-0.0045
|
JOD | 31/05/2023 |
196.4093
-0.3292
|
196.9640
-0.3302
|
IQD | 31/05/2023 |
0.1064
-0.0002
|
0.1064
-0.0002
|
IRR | 31/05/2023 |
0.0033
0.0000
|
0.0033
0.0000
|
YER | 31/05/2023 |
0.5567
-0.0009
|
0.5578
-0.0009
|
CVE | 31/05/2023 |
1.3496
-0.0059
|
1.3594
-0.0038
|
KYD | 31/05/2023 |
167.3407
-0.2805
|
167.3407
-0.2805
|
KHR | 31/05/2023 |
0.0339
-0.0001
|
0.0339
-0.0001
|
QAR | 31/05/2023 |
38.3106
-0.0642
|
38.3106
-0.0642
|
KES | 31/05/2023 |
1.0066
-0.0024
|
1.0079
-0.0024
|
KGS | 31/05/2023 |
1.5921
-0.0027
|
1.5921
-0.0027
|
COP | 31/05/2023 |
0.0312
-0.0001
|
0.0312
-0.0001
|
KMF | 31/05/2023 |
0.3025
-0.0013
|
0.3047
-0.0008
|
CDF | 31/05/2023 |
0.0593
0.0003
|
0.0618
0.0005
|
KRW | 31/05/2023 |
0.1058
0.0002
|
0.1060
0.0004
|
CRC | 31/05/2023 |
0.2548
-0.0015
|
0.2580
-0.0014
|
KWD | 31/05/2023 |
453.4978
-0.3025
|
453.6452
-1.0415
|
ANG | 31/05/2023 |
77.9053
-0.1306
|
77.9053
-0.1306
|
LAK | 31/05/2023 |
0.0078
0.0000
|
0.0082
0.0000
|
LSL | 31/05/2023 |
7.0165
-0.0252
|
7.1019
-0.0503
|
LRD | 31/05/2023 |
0.8251
-0.0063
|
0.8251
-0.0063
|
LBP | 31/05/2023 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 31/05/2023 |
28.9798
-0.0473
|
28.9798
-0.0473
|
MUR | 31/05/2023 |
3.0244
-0.0115
|
3.0720
-0.0070
|
MRO | 31/05/2023 |
0.4090
0.0007
|
0.4090
0.0007
|
MGA | 31/05/2023 |
0.0318
-0.0001
|
0.0318
-0.0001
|
MOP | 31/05/2023 |
17.2655
-0.0280
|
17.2997
-0.0276
|
MKD | 31/05/2023 |
2.4363
-0.0058
|
2.4363
-0.0058
|
MWK | 31/05/2023 |
0.1372
-0.0002
|
0.1372
-0.0002
|
MYR | 31/05/2023 |
30.1906
0.1057
|
30.3285
-0.0574
|
MVR | 31/05/2023 |
8.9968
-0.0151
|
9.0435
-0.0152
|
MXN | 31/05/2023 |
7.8995
-0.0047
|
7.9541
0.0184
|
MZN | 31/05/2023 |
2.2047
-0.0037
|
2.2047
-0.0037
|
MNT | 31/05/2023 |
0.0406
-0.0001
|
0.0406
-0.0001
|
MMK | 31/05/2023 |
0.0662
-0.0001
|
0.0664
-0.0001
|
NAD | 31/05/2023 |
7.0165
-0.0252
|
7.1019
-0.0503
|
NPR | 31/05/2023 |
1.0526
-0.0026
|
1.0547
-0.0029
|
NGN | 31/05/2023 |
0.2998
-0.0005
|
0.2998
-0.0005
|
NIO | 31/05/2023 |
3.8300
-0.0068
|
3.8300
-0.0068
|
NZD | 31/05/2023 |
83.9911
-0.2527
|
84.6464
-0.5470
|
XPF | 31/05/2023 |
1.2470
-0.0056
|
1.2562
-0.0035
|
AED | 31/05/2023 |
37.9623
-0.0698
|
37.9819
-0.0679
|
OMR | 31/05/2023 |
362.1622
-0.5600
|
362.3033
-0.5602
|
PKR | 31/05/2023 |
0.4882
0.0000
|
0.4889
0.0000
|
PAB | 31/05/2023 |
139.4506
-0.2338
|
139.4506
-0.2338
|
PGK | 31/05/2023 |
38.2792
-0.0642
|
39.3251
-0.0659
|
PYG | 31/05/2023 |
0.0192
0.0000
|
0.0192
-0.0002
|
PEN | 31/05/2023 |
37.9550
-0.1383
|
37.9933
-0.1115
|
RWF | 31/05/2023 |
0.1227
-0.0003
|
0.1245
-0.0005
|
RON | 31/05/2023 |
29.9597
-0.1539
|
30.2208
-0.1347
|
SVC | 31/05/2023 |
15.9372
-0.0267
|
15.9372
-0.0267
|
WST | 31/05/2023 |
49.3516
-0.0129
|
52.0708
-0.0174
|
STD | 31/05/2023 |
0.0061
0.0000
|
0.0061
0.0000
|
SAR | 31/05/2023 |
37.1572
-0.0603
|
37.1857
-0.0614
|
SZL | 31/05/2023 |
7.0165
-0.0252
|
7.1019
-0.0503
|
SHP | 31/05/2023 |
171.8731
-0.0784
|
173.6019
0.4214
|
SCR | 31/05/2023 |
10.2293
0.0137
|
10.2293
0.0137
|
RSD | 31/05/2023 |
1.2744
-0.0003
|
1.2758
0.0002
|
SYP | 31/05/2023 |
0.0213
0.0000
|
0.0213
0.0000
|
SBD | 31/05/2023 |
16.2669
-0.0273
|
17.2500
-0.0219
|
SOS | 31/05/2023 |
0.2468
-0.0004
|
0.2468
-0.0004
|
SDG | 31/05/2023 |
0.2311
-0.0004
|
0.2327
-0.0004
|
SRD | 31/05/2023 |
3.7286
-0.0063
|
3.7885
-0.0177
|
SLL | 31/05/2023 |
0.0061
0.0000
|
0.0063
0.0001
|
TJS | 31/05/2023 |
12.7776
-0.0204
|
12.7776
-0.0204
|
THB | 31/05/2023 |
3.9957
-0.0170
|
4.0310
-0.0086
|
TWD | 31/05/2023 |
4.5620
0.0190
|
4.5646
0.0172
|
TZS | 31/05/2023 |
0.0598
-0.0001
|
0.0604
-0.0002
|
TOP | 31/05/2023 |
57.0074
-0.0536
|
60.4239
-0.0594
|
TTD | 31/05/2023 |
20.8095
-0.0716
|
20.8095
-0.0716
|
TND | 31/05/2023 |
44.7101
-0.2479
|
44.8682
-0.2494
|
TMT | 31/05/2023 |
39.9458
-0.0670
|
39.9458
-0.0670
|
TRY | 31/05/2023 |
6.7947
-0.1273
|
6.9465
-0.0709
|
UGX | 31/05/2023 |
0.0371
-0.0005
|
0.0371
-0.0005
|
UZS | 31/05/2023 |
0.0123
0.0000
|
0.0123
0.0000
|
UYU | 31/05/2023 |
3.5998
-0.0004
|
3.5998
-0.0004
|
FJD | 31/05/2023 |
60.6331
-0.0178
|
62.3065
-0.0206
|
PHP | 31/05/2023 |
2.4759
-0.0262
|
2.4768
-0.0264
|
FKP | 31/05/2023 |
171.8731
-0.0784
|
173.6019
0.4214
|
HRK | 31/05/2023 |
19.7502
-0.0869
|
19.8946
-0.0556
|
CLP | 31/05/2023 |
0.1738
0.0001
|
0.1739
0.0001
|
LKR | 31/05/2023 |
0.4711
0.0051
|
0.4736
0.0028
|
ERN | 31/05/2023 |
9.2968
-0.0156
|
9.2968
-0.0156
|
ETB | 31/05/2023 |
2.5434
-0.0043
|
2.5690
-0.0043
|
ZAR | 31/05/2023 |
7.0165
-0.0252
|
7.1019
-0.0503
|
SSP | 31/05/2023 |
0.1429
-0.0012
|
0.1473
-0.0012
|
JMD | 31/05/2023 |
0.9174
0.0045
|
0.9174
0.0045
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...