Курс валют Visa к исландской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/01/2021 |
128.9823
-0.0999
|
128.9800
-0.0950
|
EUR | 23/01/2021 |
156.7138
0.5112
|
157.2523
0.0907
|
RUB | 23/01/2021 |
1.7113
-0.0305
|
1.7414
-0.0237
|
GBP | 23/01/2021 |
175.8546
-0.2784
|
177.2184
-0.2338
|
CHF | 23/01/2021 |
145.4307
0.5571
|
145.9874
0.0577
|
PLN | 23/01/2021 |
34.5048
0.1012
|
34.6916
-0.0115
|
JPY | 23/01/2021 |
1.2413
-0.0037
|
1.2467
-0.0027
|
UAH | 23/01/2021 |
4.5771
0.0062
|
4.5819
0.0031
|
CAD | 23/01/2021 |
101.2024
-0.8390
|
102.1300
-0.4244
|
AUD | 23/01/2021 |
99.3165
-0.5546
|
100.2431
-0.2416
|
GEL | 23/01/2021 |
38.7404
-0.0696
|
39.1512
-0.0694
|
MDL | 23/01/2021 |
7.4383
0.0198
|
7.4381
0.0201
|
CNY | 23/01/2021 |
19.9151
-0.0585
|
19.9247
-0.0577
|
DKK | 23/01/2021 |
21.0621
0.0684
|
21.1345
0.0121
|
NOK | 23/01/2021 |
15.1555
0.0032
|
15.3703
-0.0065
|
SEK | 23/01/2021 |
15.4943
0.0850
|
15.6192
-0.0088
|
BYN | 23/01/2021 |
50.3837
-0.3881
|
50.5705
-0.4150
|
CZK | 23/01/2021 |
5.9853
0.0120
|
6.0284
0.0009
|
SKK | 23/01/2021 |
5.2019
0.0170
|
5.2198
0.0030
|
ILS | 23/01/2021 |
39.2461
0.0471
|
39.5352
-0.1435
|
KZT | 23/01/2021 |
0.3064
-0.0016
|
0.3067
-0.0015
|
HUF | 23/01/2021 |
0.4392
0.0002
|
0.4396
0.0002
|
LVL | 23/01/2021 |
222.9835
0.7272
|
223.7499
0.1291
|
LTL | 23/01/2021 |
45.3874
0.1480
|
45.5434
0.0262
|
SGD | 23/01/2021 |
96.9720
-0.3458
|
97.5716
-0.0867
|
AZN | 23/01/2021 |
75.6495
-0.0586
|
76.1842
-0.0561
|
ALL | 23/01/2021 |
1.2668
0.0019
|
1.2752
0.0013
|
DZD | 23/01/2021 |
0.9725
0.0000
|
0.9725
0.0001
|
XCD | 23/01/2021 |
47.9815
-0.0372
|
47.9806
-0.0353
|
AOA | 23/01/2021 |
0.1979
-0.0003
|
0.1979
-0.0004
|
ARS | 23/01/2021 |
1.4934
-0.0015
|
1.4936
-0.0014
|
AMD | 23/01/2021 |
0.2483
0.0000
|
0.2493
0.0001
|
AWG | 23/01/2021 |
72.0572
-0.0558
|
72.0558
-0.0531
|
AFN | 23/01/2021 |
1.6751
0.0009
|
1.6751
0.0010
|
BSD | 23/01/2021 |
128.9823
-0.0999
|
128.9800
-0.0950
|
BDT | 23/01/2021 |
1.5149
-0.0073
|
1.5273
0.0049
|
BBD | 23/01/2021 |
64.8153
-0.0502
|
64.8141
-0.0477
|
BHD | 23/01/2021 |
342.1282
-0.2650
|
342.1220
-0.2520
|
BZD | 23/01/2021 |
65.0605
-0.0504
|
65.0593
-0.0479
|
BMD | 23/01/2021 |
128.9823
-0.0999
|
128.9800
-0.0950
|
XOF | 23/01/2021 |
0.2389
0.0008
|
0.2398
0.0002
|
BGN | 23/01/2021 |
80.1264
0.2613
|
80.4017
0.0464
|
BOB | 23/01/2021 |
18.5319
-0.0144
|
18.8018
-0.0138
|
BAM | 23/01/2021 |
80.1264
0.2613
|
80.4017
0.0464
|
BWP | 23/01/2021 |
11.7245
-0.1123
|
11.7501
-0.1119
|
BRL | 23/01/2021 |
23.5022
-0.4835
|
23.9068
-0.6747
|
BND | 23/01/2021 |
96.9720
-0.3458
|
97.5716
-0.0867
|
BIF | 23/01/2021 |
66.6920
-0.0862
|
0.0667
0.0000
|
VUV | 23/01/2021 |
1.1614
0.0030
|
1.2270
0.0034
|
BTN | 23/01/2021 |
1.7639
-0.0025
|
1.7691
-0.0017
|
VEF | 23/01/2021 |
74.2131
-3.9712
|
0.0001
0.0000
|
VND | 23/01/2021 |
5.5890
-0.0051
|
0.0055
0.0000
|
XAF | 23/01/2021 |
0.2389
0.0008
|
0.2398
0.0002
|
HTG | 23/01/2021 |
1.7620
-0.0223
|
1.7620
-0.0222
|
GYD | 23/01/2021 |
0.6165
-0.0005
|
0.6165
-0.0005
|
GMD | 23/01/2021 |
2.6911
-0.0049
|
2.6910
-0.0048
|
GHS | 23/01/2021 |
22.3153
0.0213
|
22.3148
0.0220
|
GTQ | 23/01/2021 |
16.5574
-0.0128
|
16.5997
-0.0122
|
GNF | 23/01/2021 |
12.8239
-0.0265
|
0.0128
-0.0001
|
GIP | 23/01/2021 |
175.8546
-0.2784
|
177.2184
-0.2338
|
HNL | 23/01/2021 |
5.3631
-0.0050
|
5.3630
-0.0049
|
HKD | 23/01/2021 |
16.6367
-0.0140
|
16.6400
-0.0123
|
DJF | 23/01/2021 |
0.7267
-0.0006
|
0.7267
-0.0005
|
DOP | 23/01/2021 |
2.2154
-0.0006
|
2.2244
-0.0009
|
EGP | 23/01/2021 |
8.1658
-0.0063
|
8.2333
-0.0061
|
ZWL | 23/01/2021 |
1.5481
-0.0012
|
1.5952
-0.0012
|
MAD | 23/01/2021 |
14.4714
0.0194
|
14.4710
0.0198
|
INR | 23/01/2021 |
1.7639
-0.0025
|
1.7691
-0.0017
|
IDR | 23/01/2021 |
9.1789
-0.0182
|
0.0092
0.0000
|
JOD | 23/01/2021 |
181.6653
-0.1407
|
182.1751
-0.1342
|
IQD | 23/01/2021 |
88.3441
-0.0684
|
0.0884
-0.0001
|
IRR | 23/01/2021 |
3.0710
-0.0024
|
0.0031
0.0000
|
YER | 23/01/2021 |
0.5149
-0.0004
|
0.5159
-0.0004
|
CVE | 23/01/2021 |
1.4212
0.0046
|
1.4261
0.0009
|
KYD | 23/01/2021 |
154.7789
-0.1199
|
154.7760
-0.1140
|
KHR | 23/01/2021 |
31.7300
-0.0246
|
0.0317
0.0000
|
QAR | 23/01/2021 |
35.4347
-0.0274
|
35.4340
-0.0261
|
KES | 23/01/2021 |
1.1715
-0.0030
|
1.1736
-0.0031
|
KGS | 23/01/2021 |
1.5216
-0.0055
|
1.5216
-0.0055
|
COP | 23/01/2021 |
37.0959
-0.0394
|
0.0371
0.0000
|
KMF | 23/01/2021 |
0.3185
0.0010
|
0.3196
0.0002
|
CDF | 23/01/2021 |
63.9476
-0.0813
|
0.0666
0.0000
|
KRW | 23/01/2021 |
117.4702
-0.3055
|
0.1175
-0.0003
|
CRC | 23/01/2021 |
0.2100
-0.0003
|
0.2122
-0.0007
|
KWD | 23/01/2021 |
425.6421
-0.2172
|
425.9437
-0.7364
|
ANG | 23/01/2021 |
72.0572
-0.0558
|
72.0558
-0.0531
|
LAK | 23/01/2021 |
13.7420
-0.0976
|
0.0139
0.0000
|
LSL | 23/01/2021 |
8.4946
-0.0966
|
8.6642
-0.0867
|
LRD | 23/01/2021 |
0.7747
-0.0006
|
0.7747
-0.0006
|
LBP | 23/01/2021 |
85.9309
-0.0666
|
0.0859
-0.0001
|
LYD | 23/01/2021 |
28.9965
-0.0225
|
28.9960
-0.0214
|
MUR | 23/01/2021 |
3.2309
-0.0088
|
3.2606
-0.0105
|
MRO | 23/01/2021 |
0.3578
-0.0008
|
0.3578
-0.0008
|
MGA | 23/01/2021 |
34.3953
0.3187
|
0.0344
0.0004
|
MOP | 23/01/2021 |
16.1375
-0.0137
|
16.1688
-0.0131
|
MKD | 23/01/2021 |
2.5447
-0.0020
|
2.5446
-0.0019
|
MWK | 23/01/2021 |
0.1689
-0.0001
|
0.1690
-0.0001
|
MYR | 23/01/2021 |
31.8711
-0.0326
|
32.0208
-0.0316
|
MVR | 23/01/2021 |
8.3214
-0.0064
|
8.3645
-0.0062
|
MXN | 23/01/2021 |
6.4545
-0.0848
|
6.5499
-0.0568
|
MZN | 23/01/2021 |
1.7341
-0.0016
|
1.7340
-0.0015
|
MNT | 23/01/2021 |
45.5768
-0.1160
|
0.0455
-0.0002
|
MMK | 23/01/2021 |
97.1252
-0.0021
|
0.0971
0.0001
|
NAD | 23/01/2021 |
8.4946
-0.0966
|
8.6642
-0.0867
|
NPR | 23/01/2021 |
1.1025
-0.0016
|
1.1056
-0.0012
|
NGN | 23/01/2021 |
0.3275
-0.0002
|
0.3275
-0.0002
|
NIO | 23/01/2021 |
3.6994
-0.0031
|
3.6993
-0.0030
|
NZD | 23/01/2021 |
92.2354
-0.2650
|
93.2266
-0.0429
|
XPF | 23/01/2021 |
1.3133
0.0043
|
1.3178
0.0008
|
AED | 23/01/2021 |
35.1116
-0.0272
|
35.1176
-0.0259
|
OMR | 23/01/2021 |
334.9407
-0.2681
|
335.0739
-0.2468
|
PKR | 23/01/2021 |
0.8011
-0.0006
|
0.8043
-0.0011
|
PAB | 23/01/2021 |
128.9823
-0.0999
|
128.9800
-0.0950
|
PGK | 23/01/2021 |
35.7926
-0.0277
|
36.7593
-0.0271
|
PYG | 23/01/2021 |
18.5773
-0.0546
|
0.0186
-0.0001
|
PEN | 23/01/2021 |
35.4795
-0.1461
|
35.5043
-0.1350
|
RWF | 23/01/2021 |
0.1313
-0.0001
|
0.1336
-0.0002
|
RON | 23/01/2021 |
32.2077
0.0841
|
32.2232
0.0582
|
SVC | 23/01/2021 |
14.7408
-0.0114
|
14.7406
-0.0109
|
WST | 23/01/2021 |
49.9678
0.0517
|
52.7980
0.0515
|
STD | 23/01/2021 |
6.4097
0.0030
|
0.0064
0.0000
|
SAR | 23/01/2021 |
34.3779
-0.0266
|
34.3901
-0.0253
|
SZL | 23/01/2021 |
8.4946
-0.0966
|
8.6642
-0.0867
|
SHP | 23/01/2021 |
175.8546
-0.2784
|
177.2184
-0.2338
|
SCR | 23/01/2021 |
6.1134
0.0997
|
6.1133
0.0999
|
RSD | 23/01/2021 |
1.3345
0.0031
|
1.3373
0.0031
|
SYP | 23/01/2021 |
102.6929
-0.0795
|
0.1027
-0.0001
|
SBD | 23/01/2021 |
15.7552
-0.0057
|
16.5739
-0.0058
|
SOS | 23/01/2021 |
0.2243
-0.0002
|
0.2243
-0.0002
|
SDG | 23/01/2021 |
2.3343
-0.0018
|
2.3451
-0.0017
|
SRD | 23/01/2021 |
9.0279
-0.0051
|
9.2030
-0.0048
|
SLL | 23/01/2021 |
12.4826
-0.0097
|
0.0128
0.0000
|
TJS | 23/01/2021 |
11.4144
-0.0088
|
11.4142
-0.0084
|
THB | 23/01/2021 |
4.2951
-0.0091
|
4.3123
-0.0046
|
TWD | 23/01/2021 |
4.6083
-0.0054
|
4.6132
-0.0052
|
TZS | 23/01/2021 |
55.8607
-0.0433
|
0.0564
0.0000
|
TOP | 23/01/2021 |
54.8433
-0.0296
|
58.3183
-0.0300
|
TTD | 23/01/2021 |
19.1621
-0.0171
|
19.1618
-0.0164
|
TND | 23/01/2021 |
47.7712
0.0337
|
47.9301
0.0358
|
TMT | 23/01/2021 |
36.9471
-0.0286
|
36.9465
-0.0272
|
TRY | 23/01/2021 |
17.3108
0.0182
|
17.5316
-0.0559
|
UGX | 23/01/2021 |
35.0020
-0.0556
|
0.0350
-0.0002
|
UZS | 23/01/2021 |
12.3748
0.0754
|
0.0124
0.0001
|
UYU | 23/01/2021 |
3.0596
-0.0014
|
3.0595
-0.0013
|
FJD | 23/01/2021 |
62.6596
0.0935
|
64.4642
0.0945
|
PHP | 23/01/2021 |
2.6819
-0.0031
|
2.6829
-0.0030
|
FKP | 23/01/2021 |
175.8546
-0.2784
|
177.2184
-0.2338
|
HRK | 23/01/2021 |
20.7474
0.0382
|
20.7657
0.0441
|
CLP | 23/01/2021 |
0.1771
-0.0024
|
0.1772
-0.0023
|
LKR | 23/01/2021 |
0.6531
-0.0038
|
0.6597
-0.0005
|
ERN | 23/01/2021 |
8.5988
-0.0067
|
8.5987
-0.0063
|
ETB | 23/01/2021 |
3.2432
-0.0064
|
3.2756
-0.0064
|
ZAR | 23/01/2021 |
8.4946
-0.0966
|
8.6642
-0.0867
|
SSP | 23/01/2021 |
0.7160
-0.0006
|
0.7378
-0.0005
|
JMD | 23/01/2021 |
0.8966
-0.0124
|
0.8965
-0.0124
|
Больше валют
Обновлено
Новости
Больше новостей