Курс валют Visa к исландской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/09/2023 |
137.0802
0.1314
|
137.0802
0.1314
|
EUR | 27/09/2023 |
144.7568
-0.0256
|
145.4694
-0.5590
|
RUB | 27/09/2023 |
1.4036
-0.0063
|
1.4385
-0.0066
|
GBP | 27/09/2023 |
166.5527
-0.4154
|
167.6626
-0.1406
|
CHF | 27/09/2023 |
149.6021
-0.2655
|
150.4555
-0.7352
|
PLN | 27/09/2023 |
31.3857
-0.0274
|
31.5999
-0.2257
|
JPY | 27/09/2023 |
0.9186
-0.0005
|
0.9219
-0.0024
|
UAH | 27/09/2023 |
3.7486
0.0036
|
3.7486
0.0036
|
CAD | 27/09/2023 |
101.3083
-0.1729
|
101.9486
0.1357
|
AUD | 27/09/2023 |
87.5258
-0.1489
|
88.1835
-0.1894
|
GEL | 27/09/2023 |
50.7704
-0.1399
|
51.9243
-0.1474
|
MDL | 27/09/2023 |
7.5945
0.0282
|
7.5945
0.0282
|
CNY | 27/09/2023 |
18.7624
0.0142
|
18.7719
0.0143
|
DKK | 27/09/2023 |
19.4165
-0.0034
|
19.5024
-0.0724
|
NOK | 27/09/2023 |
12.5630
-0.0690
|
12.7246
-0.0678
|
SEK | 27/09/2023 |
12.3441
0.0736
|
12.5162
0.0777
|
BYN | 27/09/2023 |
41.9937
0.0222
|
41.9937
0.0222
|
CZK | 27/09/2023 |
5.9204
-0.0098
|
5.9759
-0.0070
|
SKK | 27/09/2023 |
4.8051
-0.0009
|
4.8286
-0.0187
|
ILS | 27/09/2023 |
35.7083
-0.0907
|
35.9931
-0.0611
|
KZT | 27/09/2023 |
0.2859
-0.0031
|
0.2861
-0.0031
|
HUF | 27/09/2023 |
0.3698
0.0002
|
0.3757
-0.0002
|
LVL | 27/09/2023 |
205.9705
-0.0363
|
206.9842
-0.7954
|
LTL | 27/09/2023 |
41.9245
-0.0075
|
42.1308
-0.1620
|
SGD | 27/09/2023 |
100.0587
-0.0428
|
100.4103
0.0227
|
AZN | 27/09/2023 |
80.3989
0.0771
|
80.8733
0.0775
|
ALL | 27/09/2023 |
1.3593
-0.0050
|
1.3733
-0.0035
|
DZD | 27/09/2023 |
0.9992
0.0004
|
0.9993
0.0004
|
XCD | 27/09/2023 |
50.9938
0.0489
|
50.9938
0.0489
|
AOA | 27/09/2023 |
0.1660
0.0000
|
0.1660
0.0000
|
ARS | 27/09/2023 |
0.2027
-0.0030
|
0.3916
0.0004
|
AMD | 27/09/2023 |
0.3527
0.0024
|
0.3545
-0.0003
|
AWG | 27/09/2023 |
76.5811
0.0734
|
76.5811
0.0734
|
AFN | 27/09/2023 |
1.7570
0.0046
|
1.7570
0.0046
|
BSD | 27/09/2023 |
137.0802
0.1314
|
137.0802
0.1314
|
BDT | 27/09/2023 |
1.2406
0.0012
|
1.2462
0.0012
|
BBD | 27/09/2023 |
68.8846
0.0660
|
68.8846
0.0660
|
BHD | 27/09/2023 |
363.6079
-0.5391
|
363.6079
-0.5391
|
BZD | 27/09/2023 |
69.1452
0.0663
|
69.1452
0.0663
|
BMD | 27/09/2023 |
137.0802
0.1314
|
137.0802
0.1314
|
XOF | 27/09/2023 |
0.2207
-0.0001
|
0.2218
-0.0009
|
BGN | 27/09/2023 |
74.0130
-0.0130
|
74.3772
-0.2859
|
BOB | 27/09/2023 |
19.6954
0.0189
|
19.9826
0.0192
|
BAM | 27/09/2023 |
74.0130
-0.0130
|
74.3772
-0.2859
|
BWP | 27/09/2023 |
9.9931
-0.0452
|
10.0206
-0.0452
|
BRL | 27/09/2023 |
27.4440
-0.0757
|
27.6862
-0.0834
|
BND | 27/09/2023 |
100.0587
-0.0428
|
100.4103
0.0227
|
BIF | 27/09/2023 |
0.0487
0.0000
|
0.0487
0.0000
|
VUV | 27/09/2023 |
1.0868
0.0001
|
1.1530
-0.0007
|
BTN | 27/09/2023 |
1.6450
-0.0010
|
1.6481
-0.0016
|
VEF | 27/09/2023 |
4.0207
-0.0045
|
4.0308
-0.0044
|
VND | 27/09/2023 |
0.0056
0.0000
|
0.0056
0.0000
|
XAF | 27/09/2023 |
0.2207
-0.0001
|
0.2218
-0.0009
|
HTG | 27/09/2023 |
1.0106
0.0004
|
1.0106
0.0004
|
GYD | 27/09/2023 |
0.6552
0.0006
|
0.6552
0.0006
|
GMD | 27/09/2023 |
2.2722
-0.0004
|
2.2722
-0.0004
|
GHS | 27/09/2023 |
11.8223
-0.0244
|
11.8736
-0.0246
|
GTQ | 27/09/2023 |
17.4181
0.0167
|
17.4625
0.0167
|
GNF | 27/09/2023 |
0.0162
0.0000
|
0.0162
0.0000
|
GIP | 27/09/2023 |
166.5527
-0.4154
|
167.6626
-0.1406
|
HNL | 27/09/2023 |
5.5708
0.0049
|
5.5708
0.0049
|
HKD | 27/09/2023 |
17.5220
0.0120
|
17.5406
0.0133
|
DJF | 27/09/2023 |
0.7720
0.0007
|
0.7720
0.0007
|
DOP | 27/09/2023 |
2.4084
0.0008
|
2.4208
-0.0006
|
EGP | 27/09/2023 |
4.4278
0.0042
|
4.4466
0.0047
|
ZWL | 27/09/2023 |
0.0249
0.0000
|
0.0278
-0.0001
|
MAD | 27/09/2023 |
13.3779
-0.0215
|
13.3779
-0.0215
|
INR | 27/09/2023 |
1.6450
-0.0010
|
1.6481
-0.0016
|
JOD | 27/09/2023 |
193.0707
0.1851
|
193.6160
0.1856
|
IQD | 27/09/2023 |
0.1046
0.0001
|
0.1046
0.0001
|
IRR | 27/09/2023 |
0.0033
0.0000
|
0.0033
0.0000
|
YER | 27/09/2023 |
0.5472
0.0005
|
0.5483
0.0005
|
CVE | 27/09/2023 |
1.3128
-0.0002
|
1.3193
-0.0050
|
KYD | 27/09/2023 |
164.4962
0.1577
|
164.4962
0.1577
|
KHR | 27/09/2023 |
0.0333
0.0000
|
0.0333
0.0000
|
QAR | 27/09/2023 |
37.6594
0.0361
|
37.6594
0.0361
|
KES | 27/09/2023 |
0.9268
0.0002
|
0.9280
0.0002
|
KGS | 27/09/2023 |
1.5453
0.0015
|
1.5453
0.0015
|
COP | 27/09/2023 |
0.0339
-0.0008
|
0.0339
-0.0008
|
KMF | 27/09/2023 |
0.2942
-0.0001
|
0.2957
-0.0011
|
CDF | 27/09/2023 |
0.0552
0.0013
|
0.0574
0.0013
|
KRW | 27/09/2023 |
0.1025
-0.0004
|
0.1025
-0.0004
|
CRC | 27/09/2023 |
0.2535
0.0015
|
0.2561
0.0015
|
KWD | 27/09/2023 |
443.2953
0.3534
|
443.4387
0.3535
|
ANG | 27/09/2023 |
76.5811
0.0734
|
76.5811
0.0734
|
LAK | 27/09/2023 |
0.0067
0.0000
|
0.0073
0.0000
|
LSL | 27/09/2023 |
7.1761
-0.0828
|
7.3069
-0.0224
|
LRD | 27/09/2023 |
0.7331
0.0007
|
0.7331
0.0007
|
LBP | 27/09/2023 |
0.0016
0.0000
|
0.0016
0.0000
|
LYD | 27/09/2023 |
28.1080
-0.0458
|
28.1080
-0.0458
|
MUR | 27/09/2023 |
3.0347
-0.0067
|
3.0743
0.0279
|
MRO | 27/09/2023 |
0.3620
-0.0001
|
0.3620
-0.0001
|
MGA | 27/09/2023 |
0.0304
0.0000
|
0.0304
0.0000
|
MOP | 27/09/2023 |
16.9960
0.0019
|
17.0300
0.0022
|
MKD | 27/09/2023 |
2.3638
-0.0035
|
2.3638
-0.0035
|
MWK | 27/09/2023 |
0.1216
0.0001
|
0.1241
0.0001
|
MYR | 27/09/2023 |
29.1971
0.0094
|
29.2750
0.0249
|
MVR | 27/09/2023 |
8.8439
0.0085
|
8.8898
0.0085
|
MXN | 27/09/2023 |
7.8440
-0.0388
|
7.8986
-0.0845
|
MZN | 27/09/2023 |
2.1672
0.0021
|
2.1672
0.0021
|
MNT | 27/09/2023 |
0.0396
0.0000
|
0.0396
0.0000
|
MMK | 27/09/2023 |
0.0651
0.0001
|
0.0653
0.0001
|
NAD | 27/09/2023 |
7.1761
-0.0828
|
7.3069
-0.0224
|
NPR | 27/09/2023 |
1.0281
-0.0007
|
1.0300
-0.0009
|
NGN | 27/09/2023 |
0.1774
-0.0004
|
0.1774
-0.0004
|
NIO | 27/09/2023 |
3.7527
0.0035
|
3.7527
0.0035
|
NZD | 27/09/2023 |
81.3298
-0.0315
|
81.9190
0.0648
|
XPF | 27/09/2023 |
1.2130
-0.0002
|
1.2191
-0.0047
|
AED | 27/09/2023 |
37.3150
0.0358
|
37.3271
0.0347
|
OMR | 27/09/2023 |
355.9785
0.3413
|
356.1172
0.3414
|
PKR | 27/09/2023 |
0.4711
0.0005
|
0.4718
0.0005
|
PAB | 27/09/2023 |
137.0802
0.1314
|
137.0802
0.1314
|
PGK | 27/09/2023 |
36.6690
0.0352
|
37.6971
0.0361
|
PYG | 27/09/2023 |
0.0188
0.0000
|
0.0188
0.0000
|
PEN | 27/09/2023 |
36.1670
-0.2062
|
36.4546
-0.2088
|
RWF | 27/09/2023 |
0.1128
0.0000
|
0.1145
0.0000
|
RON | 27/09/2023 |
29.0966
-0.0291
|
29.3206
-0.0902
|
SVC | 27/09/2023 |
15.6663
0.0150
|
15.6663
0.0150
|
WST | 27/09/2023 |
48.1151
0.0050
|
50.7882
0.0076
|
STD | 27/09/2023 |
0.0059
0.0000
|
0.0059
0.0000
|
SAR | 27/09/2023 |
36.5372
0.0331
|
36.5508
0.0350
|
SZL | 27/09/2023 |
7.1761
-0.0828
|
7.3069
-0.0224
|
SHP | 27/09/2023 |
166.5527
-0.4154
|
167.6626
-0.1406
|
SCR | 27/09/2023 |
9.7985
-0.0688
|
9.7985
-0.0688
|
RSD | 27/09/2023 |
1.2354
0.0006
|
1.2389
0.0006
|
SYP | 27/09/2023 |
0.0210
0.0000
|
0.0210
0.0000
|
SBD | 27/09/2023 |
15.7848
-0.0054
|
16.8129
-0.0044
|
SOS | 27/09/2023 |
0.2414
0.0002
|
0.2414
0.0002
|
SDG | 27/09/2023 |
0.2271
0.0002
|
0.2288
0.0002
|
SRD | 27/09/2023 |
3.5210
-0.0361
|
3.5936
-0.0265
|
SLL | 27/09/2023 |
0.0060
0.0000
|
0.0062
0.0000
|
TJS | 27/09/2023 |
12.5075
0.0132
|
12.5075
0.0132
|
THB | 27/09/2023 |
3.7553
-0.0250
|
3.7941
-0.0217
|
TWD | 27/09/2023 |
4.2526
-0.0058
|
4.2566
-0.0059
|
TZS | 27/09/2023 |
0.0550
0.0001
|
0.0555
0.0001
|
TOP | 27/09/2023 |
56.1480
0.0196
|
58.8211
0.0222
|
TTD | 27/09/2023 |
20.4515
-0.0008
|
20.4515
-0.0008
|
TND | 27/09/2023 |
43.2021
-0.0951
|
43.3524
-0.0958
|
TMT | 27/09/2023 |
39.2668
0.0376
|
39.2668
0.0376
|
TRY | 27/09/2023 |
5.0214
0.0256
|
5.0459
0.0055
|
UGX | 27/09/2023 |
0.0365
0.0000
|
0.0365
0.0000
|
UZS | 27/09/2023 |
0.0112
0.0000
|
0.0112
0.0000
|
UYU | 27/09/2023 |
3.5805
0.0027
|
3.5805
0.0027
|
FJD | 27/09/2023 |
58.9445
-0.0120
|
60.5894
-0.0104
|
PHP | 27/09/2023 |
2.3986
-0.0092
|
2.3995
-0.0093
|
FKP | 27/09/2023 |
166.5527
-0.4154
|
167.6626
-0.1406
|
HRK | 27/09/2023 |
19.2125
-0.0035
|
19.3071
-0.0742
|
CLP | 27/09/2023 |
0.1519
-0.0003
|
0.1520
-0.0003
|
LKR | 27/09/2023 |
0.4228
0.0019
|
0.4237
0.0008
|
ERN | 27/09/2023 |
9.1387
0.0088
|
9.1387
0.0088
|
ETB | 27/09/2023 |
2.4588
0.0024
|
2.4833
0.0024
|
ZAR | 27/09/2023 |
7.1761
-0.0828
|
7.3069
-0.0224
|
SSP | 27/09/2023 |
0.1337
0.0003
|
0.1376
0.0001
|
JMD | 27/09/2023 |
0.8960
0.0009
|
0.8960
0.0009
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...