Курс валют Visa к исландской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
129.7353
-1.0520
|
129.9207
-1.1409
|
EUR | 20/05/2025 |
144.8756
-0.6779
|
146.6804
-0.3837
|
RUB | 20/05/2025 |
1.6013
-0.0132
|
1.6292
-0.0020
|
GBP | 20/05/2025 |
171.7439
-1.5104
|
174.1846
-0.6121
|
CHF | 20/05/2025 |
154.4471
-1.1782
|
156.2297
-1.2204
|
PLN | 20/05/2025 |
33.7739
-0.3306
|
34.4534
-0.2189
|
JPY | 20/05/2025 |
0.8913
-0.0038
|
0.8983
-0.0062
|
UAH | 20/05/2025 |
3.1262
-0.0274
|
3.1307
-0.0296
|
CAD | 20/05/2025 |
92.7741
-0.6588
|
93.3673
-0.7049
|
AUD | 20/05/2025 |
82.9399
-0.5418
|
84.0326
-0.3578
|
GEL | 20/05/2025 |
46.8697
-0.3801
|
47.9413
-0.4210
|
MDL | 20/05/2025 |
7.4983
-0.0616
|
7.5090
-0.0667
|
CNY | 20/05/2025 |
17.9850
-0.1626
|
18.0196
-0.1750
|
DKK | 20/05/2025 |
19.4105
-0.0987
|
19.6587
-0.0543
|
NOK | 20/05/2025 |
12.4165
-0.0804
|
12.6352
-0.0360
|
SEK | 20/05/2025 |
13.2458
-0.0673
|
13.4520
-0.0759
|
BYN | 20/05/2025 |
43.0828
-0.3191
|
43.1443
-0.3486
|
CZK | 20/05/2025 |
5.8044
-0.0365
|
5.8918
-0.0127
|
SKK | 20/05/2025 |
4.8090
-0.0225
|
4.8689
-0.0127
|
ILS | 20/05/2025 |
36.4303
-0.2511
|
36.8893
-0.1338
|
KZT | 20/05/2025 |
0.2538
-0.0030
|
0.2543
-0.0033
|
HUF | 20/05/2025 |
0.3590
-0.0020
|
0.3644
-0.0012
|
LVL | 20/05/2025 |
206.1395
-0.9644
|
208.7074
-0.5459
|
LTL | 20/05/2025 |
41.9589
-0.1962
|
42.4816
-0.1110
|
SGD | 20/05/2025 |
99.7582
-0.7393
|
100.4799
-0.8197
|
AZN | 20/05/2025 |
76.0911
-0.6170
|
76.6495
-0.6731
|
ALL | 20/05/2025 |
1.4818
-0.0010
|
1.4937
-0.0008
|
DZD | 20/05/2025 |
0.9768
-0.0052
|
0.9783
-0.0058
|
XCD | 20/05/2025 |
48.2615
-0.3913
|
48.3305
-0.4244
|
AOA | 20/05/2025 |
0.1423
-0.0012
|
0.1425
-0.0013
|
ARS | 20/05/2025 |
0.1144
0.0004
|
0.1208
-0.0007
|
AMD | 20/05/2025 |
0.3351
-0.0002
|
0.3373
-0.0031
|
AWG | 20/05/2025 |
72.4778
-0.5877
|
72.5814
-0.6373
|
AFN | 20/05/2025 |
1.8576
-0.0084
|
1.8602
-0.0097
|
BSD | 20/05/2025 |
129.7353
-1.0520
|
129.9207
-1.1409
|
BDT | 20/05/2025 |
1.0634
-0.0086
|
1.0737
-0.0094
|
BBD | 20/05/2025 |
65.1937
-0.5286
|
65.2869
-0.5733
|
BHD | 20/05/2025 |
344.1256
-3.6382
|
344.6174
-3.8757
|
BZD | 20/05/2025 |
64.8677
-0.5260
|
64.9604
-0.5704
|
BMD | 20/05/2025 |
129.7353
-1.0520
|
129.9207
-1.1409
|
XOF | 20/05/2025 |
0.2208
-0.0011
|
0.2236
-0.0007
|
BGN | 20/05/2025 |
74.0737
-0.3465
|
74.9965
-0.1962
|
BOB | 20/05/2025 |
18.6401
-0.1511
|
18.9389
-0.1663
|
BAM | 20/05/2025 |
74.0737
-0.3465
|
74.9965
-0.1962
|
BWP | 20/05/2025 |
9.5485
-0.0643
|
9.6661
-0.0587
|
BRL | 20/05/2025 |
22.7939
-0.0922
|
23.0737
-0.0805
|
BND | 20/05/2025 |
99.7582
-0.7393
|
100.4799
-0.8197
|
BIF | 20/05/2025 |
0.0442
-0.0004
|
0.0443
-0.0004
|
VUV | 20/05/2025 |
1.0335
-0.0101
|
1.0983
-0.0104
|
BTN | 20/05/2025 |
1.5148
-0.0112
|
1.5228
-0.0147
|
VEF | 20/05/2025 |
1.3684
-0.0118
|
1.3739
-0.0126
|
VND | 20/05/2025 |
0.0051
0.0001
|
0.0051
0.0001
|
XAF | 20/05/2025 |
0.2208
-0.0011
|
0.2236
-0.0007
|
HTG | 20/05/2025 |
0.9898
-0.0085
|
0.9912
-0.0092
|
GYD | 20/05/2025 |
0.6183
-0.0050
|
0.6192
-0.0054
|
GMD | 20/05/2025 |
1.8142
-0.0211
|
1.8168
-0.0224
|
GHS | 20/05/2025 |
10.5049
-0.0424
|
10.6058
-0.0496
|
GTQ | 20/05/2025 |
16.8751
-0.1368
|
16.9499
-0.1422
|
GNF | 20/05/2025 |
0.0150
-0.0001
|
0.0151
-0.0001
|
GIP | 20/05/2025 |
171.7439
-1.5104
|
174.1846
-0.6121
|
HNL | 20/05/2025 |
5.0180
-0.0432
|
5.0252
-0.0466
|
HKD | 20/05/2025 |
16.5851
-0.1486
|
16.6306
-0.1635
|
DJF | 20/05/2025 |
0.7305
-0.0059
|
0.7316
-0.0064
|
DOP | 20/05/2025 |
2.1845
-0.0312
|
2.2113
-0.0222
|
EGP | 20/05/2025 |
2.5885
-0.0160
|
2.5992
-0.0178
|
ZWL | 20/05/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
MAD | 20/05/2025 |
14.0507
-0.0581
|
14.0708
-0.0676
|
INR | 20/05/2025 |
1.5148
-0.0112
|
1.5228
-0.0147
|
IDR | 16/05/2025 |
0.0078
-0.0001
|
0.0078
-0.0002
|
JOD | 20/05/2025 |
182.7259
-1.4817
|
183.5038
-1.6114
|
IQD | 20/05/2025 |
0.0990
-0.0008
|
0.0991
-0.0009
|
IRR | 20/05/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
YER | 20/05/2025 |
0.5179
-0.0042
|
0.5197
-0.0046
|
CVE | 20/05/2025 |
1.3138
-0.0062
|
1.3303
-0.0034
|
KYD | 20/05/2025 |
155.6824
-1.2624
|
155.9049
-1.3690
|
KHR | 20/05/2025 |
0.0323
-0.0003
|
0.0324
-0.0003
|
QAR | 20/05/2025 |
35.6415
-0.2890
|
35.6925
-0.3134
|
KES | 20/05/2025 |
1.0022
-0.0077
|
1.0075
-0.0085
|
KGS | 20/05/2025 |
1.4835
-0.0120
|
1.4856
-0.0130
|
COP | 20/05/2025 |
0.0309
-0.0003
|
0.0309
-0.0003
|
KMF | 20/05/2025 |
0.2945
-0.0013
|
0.2982
-0.0008
|
CDF | 20/05/2025 |
0.0459
0.0000
|
0.0460
0.0000
|
KRW | 20/05/2025 |
0.0935
-0.0008
|
0.0937
-0.0008
|
CRC | 20/05/2025 |
0.2562
-0.0021
|
0.2600
-0.0022
|
KWD | 20/05/2025 |
421.8350
-3.2962
|
423.1258
-3.5904
|
LAK | 20/05/2025 |
0.0060
0.0000
|
0.0061
-0.0001
|
LSL | 20/05/2025 |
7.1633
-0.0444
|
7.2263
-0.0612
|
LRD | 20/05/2025 |
0.6553
-0.0053
|
0.6562
-0.0058
|
LBP | 20/05/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 20/05/2025 |
23.6783
-0.0870
|
23.7121
-0.1030
|
MUR | 20/05/2025 |
2.8018
-0.0234
|
2.8442
-0.0273
|
MRO | 20/05/2025 |
0.3277
-0.0038
|
0.3282
-0.0041
|
MGA | 20/05/2025 |
0.0287
-0.0002
|
0.0287
-0.0003
|
MOP | 20/05/2025 |
16.0889
-0.1431
|
16.1436
-0.1564
|
MKD | 20/05/2025 |
2.3712
-0.0052
|
2.3746
-0.0068
|
MWK | 20/05/2025 |
0.0741
-0.0006
|
0.0756
-0.0007
|
MYR | 20/05/2025 |
30.0453
-0.3704
|
30.3199
-0.4313
|
MVR | 20/05/2025 |
8.3700
-0.0679
|
8.4255
-0.0740
|
MXN | 20/05/2025 |
6.6969
-0.0050
|
6.7334
-0.0121
|
MZN | 20/05/2025 |
2.0505
-0.0166
|
2.0534
-0.0180
|
MNT | 20/05/2025 |
0.0363
-0.0003
|
0.0364
-0.0003
|
MMK | 20/05/2025 |
0.0359
-0.0003
|
0.0360
-0.0003
|
NAD | 20/05/2025 |
7.1633
-0.0444
|
7.2263
-0.0612
|
NPR | 20/05/2025 |
0.9468
-0.0069
|
0.9518
-0.0091
|
NGN | 20/05/2025 |
0.0810
-0.0007
|
0.0811
-0.0007
|
NIO | 20/05/2025 |
3.5423
-0.0287
|
3.5474
-0.0311
|
NZD | 20/05/2025 |
76.1548
-0.4737
|
77.1078
-0.4936
|
XPF | 20/05/2025 |
1.2141
-0.0057
|
1.2292
-0.0032
|
AED | 20/05/2025 |
35.3156
-0.2864
|
35.3824
-0.3098
|
OMR | 20/05/2025 |
336.8874
-2.7935
|
337.5880
-2.9378
|
PKR | 20/05/2025 |
0.4602
-0.0039
|
0.4615
-0.0042
|
PAB | 20/05/2025 |
129.7353
-1.0520
|
129.9207
-1.1409
|
PGK | 20/05/2025 |
30.7343
-0.2492
|
31.7526
-0.2788
|
PYG | 20/05/2025 |
0.0162
-0.0001
|
0.0162
-0.0001
|
PEN | 20/05/2025 |
35.2054
-0.1942
|
35.2662
-0.2124
|
RWF | 20/05/2025 |
0.0912
-0.0007
|
0.0925
-0.0008
|
RON | 20/05/2025 |
28.3858
-0.1007
|
29.1342
0.3118
|
SVC | 20/05/2025 |
14.8269
-0.1202
|
14.8481
-0.1304
|
WST | 20/05/2025 |
45.3814
-0.3745
|
47.9797
-0.4279
|
STD | 20/05/2025 |
0.0060
0.0001
|
0.0060
0.0001
|
SAR | 20/05/2025 |
34.5777
-0.2813
|
34.6483
-0.3043
|
SZL | 20/05/2025 |
7.1633
-0.0444
|
7.2263
-0.0612
|
SHP | 20/05/2025 |
171.7439
-1.5104
|
174.1846
-0.6121
|
SCR | 20/05/2025 |
9.0126
-0.0418
|
9.0255
-0.0479
|
RSD | 20/05/2025 |
1.2434
0.0012
|
1.2459
-0.0011
|
SYP | 20/05/2025 |
0.0198
-0.0002
|
0.0199
-0.0002
|
SBD | 20/05/2025 |
15.1401
-0.1228
|
16.1362
-0.1417
|
SOS | 20/05/2025 |
0.2285
-0.0019
|
0.2288
-0.0020
|
SDG | 20/05/2025 |
0.2150
-0.0017
|
0.2168
-0.0019
|
SRD | 20/05/2025 |
3.5324
-0.0360
|
3.5919
0.0024
|
SLL | 20/05/2025 |
0.0057
0.0000
|
0.0057
-0.0001
|
TJS | 20/05/2025 |
12.5642
-0.0409
|
12.5822
-0.0494
|
THB | 20/05/2025 |
3.8948
-0.0117
|
3.9358
-0.0321
|
TWD | 20/05/2025 |
4.3051
-0.0218
|
4.3156
-0.0248
|
TZS | 20/05/2025 |
0.0477
-0.0003
|
0.0490
-0.0002
|
TOP | 20/05/2025 |
52.9126
-0.4291
|
55.5216
-0.4875
|
TTD | 20/05/2025 |
19.2800
-0.1909
|
19.3075
-0.2041
|
TND | 20/05/2025 |
43.1157
-0.2488
|
43.3213
-0.2933
|
TMT | 20/05/2025 |
37.1628
-0.3013
|
37.2159
-0.3268
|
TRY | 20/05/2025 |
3.3341
-0.0274
|
3.3769
-0.0129
|
UGX | 20/05/2025 |
0.0355
-0.0003
|
0.0356
-0.0003
|
UZS | 20/05/2025 |
0.0101
0.0000
|
0.0101
0.0000
|
UYU | 20/05/2025 |
3.1161
-0.0068
|
3.1206
-0.0089
|
FJD | 20/05/2025 |
55.7343
-0.4258
|
57.3730
-0.4776
|
PHP | 20/05/2025 |
2.3282
-0.0133
|
2.3327
-0.0145
|
FKP | 20/05/2025 |
171.7439
-1.5104
|
174.1846
-0.6121
|
HRK | 20/05/2025 |
19.2283
-0.0899
|
19.4678
-0.0509
|
CLP | 20/05/2025 |
0.1387
0.0002
|
0.1389
0.0000
|
LKR | 20/05/2025 |
0.4334
-0.0040
|
0.4342
-0.0043
|
ERN | 20/05/2025 |
8.6491
-0.0701
|
8.6614
-0.0761
|
ETB | 20/05/2025 |
0.9735
-0.0119
|
0.9752
-0.0164
|
ZAR | 20/05/2025 |
7.1633
-0.0444
|
7.2263
-0.0612
|
SSP | 20/05/2025 |
0.0284
-0.0002
|
0.0294
-0.0001
|
JMD | 20/05/2025 |
0.8206
-0.0124
|
0.8217
-0.0130
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...