Курс валют Visa к исландской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/07/2024 |
137.8930
0.4171
|
138.1979
0.3999
|
EUR | 27/07/2024 |
149.4761
0.6446
|
150.2210
0.4072
|
RUB | 27/07/2024 |
1.5804
0.0005
|
1.6234
0.0004
|
GBP | 27/07/2024 |
176.9858
0.3703
|
178.0817
0.0606
|
CHF | 27/07/2024 |
155.8643
0.7695
|
157.0430
0.0084
|
PLN | 27/07/2024 |
34.8039
0.2213
|
35.1944
0.2310
|
JPY | 27/07/2024 |
0.8909
0.0002
|
0.9027
-0.0043
|
UAH | 27/07/2024 |
3.3471
0.0116
|
3.3545
0.0112
|
CAD | 27/07/2024 |
99.5474
0.2939
|
100.1143
0.2245
|
AUD | 27/07/2024 |
90.0718
0.5474
|
90.8097
0.0561
|
GEL | 27/07/2024 |
50.3811
0.1708
|
51.4320
0.1678
|
MDL | 27/07/2024 |
7.8126
0.0324
|
7.8299
0.0315
|
CNY | 27/07/2024 |
19.0379
0.0436
|
19.0896
0.0412
|
DKK | 27/07/2024 |
20.0319
0.0859
|
20.1287
0.0567
|
NOK | 27/07/2024 |
12.4746
0.1575
|
12.6136
0.0495
|
SEK | 27/07/2024 |
12.6935
0.0476
|
12.8228
0.0032
|
BYN | 27/07/2024 |
44.2660
0.0643
|
44.3639
0.0587
|
CZK | 27/07/2024 |
5.8851
0.0346
|
5.9315
0.0275
|
SKK | 27/07/2024 |
4.9617
0.0213
|
4.9865
0.0136
|
ILS | 27/07/2024 |
37.4120
0.1768
|
37.8510
0.0038
|
KZT | 27/07/2024 |
0.2910
0.0016
|
0.2919
0.0014
|
HUF | 27/07/2024 |
0.3804
0.0035
|
0.3852
0.0033
|
LVL | 27/07/2024 |
212.6852
0.9170
|
213.7452
0.5792
|
LTL | 27/07/2024 |
43.2912
0.1866
|
43.5070
0.1179
|
SGD | 27/07/2024 |
102.5228
0.3253
|
103.0328
0.2446
|
AZN | 27/07/2024 |
80.8756
0.2446
|
81.5328
0.2359
|
ALL | 27/07/2024 |
1.4843
0.0004
|
1.5006
0.0031
|
DZD | 27/07/2024 |
1.0261
0.0034
|
1.0285
0.0033
|
XCD | 27/07/2024 |
51.2962
0.1551
|
51.4096
0.1488
|
AOA | 27/07/2024 |
0.1580
0.0005
|
0.1584
0.0005
|
ARS | 27/07/2024 |
0.1118
0.0016
|
0.1483
0.0000
|
AMD | 27/07/2024 |
0.3541
0.0007
|
0.3567
0.0005
|
AWG | 27/07/2024 |
77.0352
0.2330
|
77.2055
0.2234
|
AFN | 27/07/2024 |
1.9517
0.0059
|
1.9561
0.0057
|
BSD | 27/07/2024 |
137.8930
0.4171
|
138.1979
0.3999
|
BDT | 27/07/2024 |
1.1686
0.0035
|
1.1812
0.0034
|
BBD | 27/07/2024 |
69.2930
0.2096
|
69.4462
0.2010
|
BHD | 27/07/2024 |
365.7639
0.2151
|
366.5727
0.1675
|
BZD | 27/07/2024 |
69.5552
0.2104
|
69.7090
0.2017
|
BMD | 27/07/2024 |
137.8930
0.4171
|
138.1979
0.3999
|
XOF | 27/07/2024 |
0.2279
0.0011
|
0.2290
0.0007
|
BGN | 27/07/2024 |
76.4260
0.3296
|
76.8068
0.2082
|
BOB | 27/07/2024 |
19.8122
0.0599
|
20.1455
0.0583
|
BAM | 27/07/2024 |
76.4260
0.3296
|
76.8068
0.2082
|
BWP | 27/07/2024 |
10.1627
0.0720
|
10.2128
0.0709
|
BRL | 27/07/2024 |
24.3065
0.1600
|
24.6035
0.0752
|
BND | 27/07/2024 |
102.5228
0.3253
|
103.0328
0.2446
|
BIF | 27/07/2024 |
0.0481
0.0000
|
0.0482
0.0000
|
VUV | 27/07/2024 |
1.1005
-0.0005
|
1.1697
-0.0007
|
BTN | 27/07/2024 |
1.6458
0.0037
|
1.6515
0.0038
|
VEF | 27/07/2024 |
3.7668
0.0085
|
3.7845
0.0081
|
VND | 27/07/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
XAF | 27/07/2024 |
0.2279
0.0011
|
0.2290
0.0007
|
HTG | 27/07/2024 |
1.0445
0.0027
|
1.0468
0.0026
|
GYD | 27/07/2024 |
0.6591
0.0020
|
0.6606
0.0019
|
GMD | 27/07/2024 |
2.0240
-0.0039
|
2.0285
-0.0042
|
GHS | 27/07/2024 |
8.8678
0.0268
|
8.9449
0.0259
|
GTQ | 27/07/2024 |
17.7697
0.0537
|
17.8550
0.0517
|
GNF | 27/07/2024 |
0.0161
0.0000
|
0.0162
0.0000
|
GIP | 27/07/2024 |
176.9858
0.3703
|
178.0817
0.0606
|
HNL | 27/07/2024 |
5.5811
0.0173
|
5.5934
0.0166
|
HKD | 27/07/2024 |
17.6571
0.0552
|
17.7072
0.0474
|
DJF | 27/07/2024 |
0.7765
0.0023
|
0.7782
0.0023
|
DOP | 27/07/2024 |
2.3192
0.0074
|
2.3401
0.0059
|
EGP | 27/07/2024 |
2.8476
0.0086
|
2.8619
0.0083
|
ZWL | 27/07/2024 |
9.7612
0.0317
|
10.2845
0.0321
|
MAD | 27/07/2024 |
13.9921
0.0321
|
14.0231
0.0304
|
INR | 27/07/2024 |
1.6458
0.0037
|
1.6515
0.0038
|
IDR | 26/07/2024 |
0.0084
|
0.0086
|
JOD | 27/07/2024 |
194.2155
0.5874
|
195.1947
0.5648
|
IQD | 27/07/2024 |
0.1052
0.0003
|
0.1054
0.0003
|
IRR | 27/07/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
YER | 27/07/2024 |
0.5505
0.0017
|
0.5528
0.0016
|
CVE | 27/07/2024 |
1.3556
0.0059
|
1.3624
0.0037
|
KYD | 27/07/2024 |
165.4716
0.5005
|
165.8375
0.4799
|
KHR | 27/07/2024 |
0.0335
0.0001
|
0.0336
0.0001
|
QAR | 27/07/2024 |
37.8827
0.1146
|
37.9664
0.1099
|
KES | 27/07/2024 |
1.0466
0.0168
|
1.0569
0.0170
|
KGS | 27/07/2024 |
1.6408
0.0081
|
1.6444
0.0079
|
COP | 27/07/2024 |
0.0342
0.0002
|
0.0343
0.0002
|
KMF | 27/07/2024 |
0.3038
0.0012
|
0.3053
0.0007
|
CDF | 27/07/2024 |
0.0484
0.0001
|
0.0485
0.0001
|
KRW | 27/07/2024 |
0.0998
0.0002
|
0.1002
0.0003
|
CRC | 27/07/2024 |
0.2612
0.0008
|
0.2645
0.0008
|
KWD | 27/07/2024 |
450.3952
1.3915
|
452.2775
1.3384
|
ANG | 27/07/2024 |
77.0352
0.2330
|
77.2055
0.2234
|
LAK | 27/07/2024 |
0.0062
0.0000
|
0.0066
0.0000
|
LSL | 27/07/2024 |
7.4821
0.0661
|
7.5860
0.0594
|
LRD | 27/07/2024 |
0.7097
0.0034
|
0.7113
0.0033
|
LBP | 27/07/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 27/07/2024 |
28.6044
0.0865
|
28.6676
0.0830
|
MUR | 27/07/2024 |
2.9225
0.0120
|
2.9623
0.0181
|
MRO | 27/07/2024 |
0.3482
0.0008
|
0.3489
0.0007
|
MGA | 27/07/2024 |
0.0305
0.0001
|
0.0305
0.0001
|
MOP | 27/07/2024 |
17.1314
0.0493
|
17.2029
0.0473
|
MKD | 27/07/2024 |
2.4352
0.0092
|
2.4406
0.0089
|
MWK | 27/07/2024 |
0.0787
0.0002
|
0.0804
0.0002
|
MYR | 27/07/2024 |
29.5179
0.1113
|
29.7232
0.1275
|
MVR | 27/07/2024 |
8.8963
0.0269
|
8.9623
0.0259
|
MXN | 27/07/2024 |
7.4749
-0.0027
|
7.5528
0.0278
|
MZN | 27/07/2024 |
2.1760
0.0031
|
2.1808
0.0029
|
MNT | 27/07/2024 |
0.0410
0.0001
|
0.0410
0.0001
|
MMK | 27/07/2024 |
0.0410
0.0001
|
0.0410
0.0001
|
NAD | 27/07/2024 |
7.4821
0.0661
|
7.5860
0.0594
|
NPR | 27/07/2024 |
1.0287
0.0024
|
1.0322
0.0024
|
NGN | 27/07/2024 |
0.0859
-0.0006
|
0.0861
-0.0006
|
NIO | 27/07/2024 |
3.7650
0.0114
|
3.7734
0.0109
|
NZD | 27/07/2024 |
81.0536
0.2314
|
81.6610
-0.2184
|
XPF | 27/07/2024 |
1.2526
0.0054
|
1.2588
0.0034
|
AED | 27/07/2024 |
37.5352
0.1124
|
37.6325
0.1100
|
OMR | 27/07/2024 |
358.1171
1.0831
|
359.0022
1.0389
|
PKR | 27/07/2024 |
0.4949
0.0018
|
0.4967
0.0016
|
PAB | 27/07/2024 |
137.8930
0.4171
|
138.1979
0.3999
|
PGK | 27/07/2024 |
34.6387
0.0773
|
35.7518
0.0759
|
PYG | 27/07/2024 |
0.0182
0.0001
|
0.0182
0.0001
|
PEN | 27/07/2024 |
36.9261
0.3381
|
37.0275
0.3283
|
RWF | 27/07/2024 |
0.1045
0.0003
|
0.1061
0.0003
|
RON | 27/07/2024 |
30.0604
0.1339
|
30.2800
0.0843
|
SVC | 27/07/2024 |
15.7592
0.0477
|
15.7941
0.0457
|
WST | 27/07/2024 |
48.4418
-0.0047
|
51.2438
-0.0033
|
STD | 27/07/2024 |
0.0061
0.0000
|
0.0061
0.0000
|
SAR | 27/07/2024 |
36.7500
0.1083
|
36.8488
0.1066
|
SZL | 27/07/2024 |
7.4821
0.0661
|
7.5860
0.0594
|
SHP | 27/07/2024 |
176.9858
0.3703
|
178.0817
0.0606
|
SCR | 27/07/2024 |
9.5153
-0.1167
|
9.5363
-0.1182
|
RSD | 27/07/2024 |
1.2785
0.0041
|
1.2828
0.0027
|
SYP | 27/07/2024 |
0.0211
0.0001
|
0.0211
0.0001
|
SBD | 27/07/2024 |
15.8163
0.0341
|
16.8878
0.0351
|
SOS | 27/07/2024 |
0.2428
0.0007
|
0.2434
0.0007
|
SDG | 27/07/2024 |
0.2285
0.0007
|
0.2307
0.0007
|
SRD | 27/07/2024 |
4.7095
0.0474
|
4.8116
0.0108
|
SLL | 27/07/2024 |
0.0061
0.0000
|
0.0062
0.0000
|
TJS | 27/07/2024 |
12.9546
0.0144
|
12.9833
0.0128
|
THB | 27/07/2024 |
3.7987
0.0125
|
3.8538
0.0260
|
TWD | 27/07/2024 |
4.2015
0.0035
|
4.2146
0.0030
|
TZS | 27/07/2024 |
0.0510
0.0000
|
0.0513
0.0000
|
TOP | 27/07/2024 |
56.5568
-0.0077
|
59.3767
-0.0073
|
TTD | 27/07/2024 |
20.6133
0.0743
|
20.6589
0.0718
|
TND | 27/07/2024 |
44.3385
0.1909
|
44.5944
0.1864
|
TMT | 27/07/2024 |
39.4996
0.1195
|
39.5869
0.1146
|
TRY | 27/07/2024 |
4.1484
-0.0009
|
4.2025
-0.0019
|
UGX | 27/07/2024 |
0.0371
0.0002
|
0.0372
0.0002
|
UZS | 27/07/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
UYU | 27/07/2024 |
3.4250
0.0120
|
3.4326
0.0116
|
FJD | 27/07/2024 |
59.3767
-0.0404
|
61.1664
-0.0435
|
PHP | 27/07/2024 |
2.3625
0.0165
|
2.3686
0.0162
|
FKP | 27/07/2024 |
176.9858
0.3703
|
178.0817
0.0606
|
HRK | 27/07/2024 |
19.8389
0.0856
|
19.9378
0.0541
|
CLP | 27/07/2024 |
0.1452
-0.0004
|
0.1455
-0.0004
|
LKR | 27/07/2024 |
0.4549
0.0019
|
0.4562
0.0017
|
ERN | 27/07/2024 |
9.1929
0.0278
|
9.2132
0.0267
|
ETB | 27/07/2024 |
2.3748
0.0069
|
2.4038
0.0067
|
ZAR | 27/07/2024 |
7.4821
0.0661
|
7.5860
0.0594
|
SSP | 27/07/2024 |
0.0856
0.0003
|
0.0884
0.0003
|
JMD | 27/07/2024 |
0.8871
0.0001
|
0.8890
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...