Курс валют Visa к арубанскому гульдену
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/04/2021 |
1.7900
|
1.7900
|
EUR | 20/04/2021 |
2.1374
-0.0014
|
2.1569
0.0095
|
RUB | 20/04/2021 |
0.0234
-0.0001
|
0.0235
-0.0002
|
GBP | 20/04/2021 |
2.4716
0.0166
|
2.5053
0.0256
|
CHF | 20/04/2021 |
1.9419
0.0042
|
1.9612
0.0109
|
PLN | 20/04/2021 |
0.4695
0.0005
|
0.4745
0.0014
|
JPY | 20/04/2021 |
0.0164
0.0000
|
0.0166
0.0001
|
UAH | 20/04/2021 |
0.0639
0.0000
|
0.0640
0.0001
|
CAD | 20/04/2021 |
1.4266
0.0017
|
1.4358
0.0026
|
AUD | 20/04/2021 |
1.3788
-0.0034
|
1.3939
0.0045
|
GEL | 20/04/2021 |
0.5173
-0.0020
|
0.5219
-0.0020
|
MDL | 20/04/2021 |
0.1005
0.0000
|
0.1005
0.0000
|
CNY | 20/04/2021 |
0.2745
0.0003
|
0.2747
0.0003
|
DKK | 20/04/2021 |
0.2874
-0.0002
|
0.2901
0.0013
|
NOK | 20/04/2021 |
0.2126
0.0003
|
0.2162
0.0019
|
SEK | 20/04/2021 |
0.2110
0.0004
|
0.2137
0.0010
|
BYN | 20/04/2021 |
0.6895
0.0019
|
0.6906
0.0003
|
CZK | 20/04/2021 |
0.0823
0.0000
|
0.0833
0.0003
|
ISK | 20/04/2021 |
0.0142
0.0001
|
0.0142
0.0001
|
SKK | 20/04/2021 |
0.0710
0.0000
|
0.0716
0.0003
|
ILS | 20/04/2021 |
0.5448
0.0003
|
0.5499
0.0031
|
KZT | 20/04/2021 |
0.0042
0.0000
|
0.0042
0.0000
|
HUF | 20/04/2021 |
0.0060
0.0000
|
0.0060
0.0000
|
LVL | 20/04/2021 |
3.0413
-0.0020
|
3.0691
0.0135
|
LTL | 20/04/2021 |
0.6190
-0.0004
|
0.6247
0.0027
|
SGD | 20/04/2021 |
1.3391
0.0001
|
1.3462
0.0030
|
AZN | 20/04/2021 |
1.0499
|
1.0573
|
ALL | 20/04/2021 |
0.0174
0.0001
|
0.0175
0.0001
|
DZD | 20/04/2021 |
0.0135
0.0000
|
0.0135
0.0000
|
XCD | 20/04/2021 |
0.6659
|
0.6659
|
AOA | 20/04/2021 |
0.0028
0.0000
|
0.0028
0.0000
|
ARS | 20/04/2021 |
0.0193
0.0000
|
0.0193
0.0000
|
AMD | 20/04/2021 |
0.0034
0.0000
|
0.0034
|
AFN | 20/04/2021 |
0.0231
0.0000
|
0.0231
0.0000
|
BSD | 20/04/2021 |
1.7900
|
1.7900
|
BDT | 20/04/2021 |
0.0211
0.0001
|
0.0212
-0.0001
|
BBD | 20/04/2021 |
0.8995
|
0.8995
|
BHD | 20/04/2021 |
4.7480
|
4.7480
|
BZD | 20/04/2021 |
0.9029
|
0.9029
|
BMD | 20/04/2021 |
1.7900
|
1.7900
|
XOF | 20/04/2021 |
0.0033
0.0000
|
0.0033
0.0000
|
BGN | 20/04/2021 |
1.0929
-0.0007
|
1.1028
0.0049
|
BOB | 20/04/2021 |
0.2572
|
0.2609
|
BAM | 20/04/2021 |
1.0929
-0.0007
|
1.1028
0.0049
|
BWP | 20/04/2021 |
0.1656
0.0007
|
0.1661
0.0007
|
BRL | 20/04/2021 |
0.3183
0.0031
|
0.3240
0.0023
|
BND | 20/04/2021 |
1.3391
0.0001
|
1.3462
0.0030
|
BIF | 20/04/2021 |
0.9198
|
0.0009
|
VUV | 20/04/2021 |
0.0160
0.0000
|
0.0169
0.0000
|
BTN | 20/04/2021 |
0.0238
-0.0001
|
0.0239
-0.0002
|
VND | 20/04/2021 |
0.0776
|
0.0001
|
XAF | 20/04/2021 |
0.0033
0.0000
|
0.0033
0.0000
|
HTG | 20/04/2021 |
0.0217
-0.0001
|
0.0217
-0.0001
|
GYD | 20/04/2021 |
0.0086
0.0000
|
0.0086
0.0000
|
GMD | 20/04/2021 |
0.0374
0.0000
|
0.0374
0.0000
|
GHS | 20/04/2021 |
0.3118
0.0005
|
0.3118
0.0005
|
GTQ | 20/04/2021 |
0.2317
|
0.2322
0.0001
|
GNF | 20/04/2021 |
0.1806
0.0002
|
0.0002
|
GIP | 20/04/2021 |
2.4716
0.0166
|
2.5053
0.0256
|
HNL | 20/04/2021 |
0.0746
-0.0002
|
0.0746
-0.0002
|
HKD | 20/04/2021 |
0.2303
0.0000
|
0.2305
0.0000
|
DJF | 20/04/2021 |
0.0101
|
0.0101
|
DOP | 20/04/2021 |
0.0313
0.0000
|
0.0315
0.0000
|
EGP | 20/04/2021 |
0.1137
0.0000
|
0.1146
-0.0001
|
ZWL | 20/04/2021 |
0.0209
|
0.0215
|
MAD | 20/04/2021 |
0.2011
0.0004
|
0.2011
0.0004
|
INR | 20/04/2021 |
0.0238
-0.0001
|
0.0239
-0.0002
|
IDR | 20/04/2021 |
0.1229
0.0004
|
0.0001
|
JOD | 20/04/2021 |
2.5211
|
2.5282
|
IQD | 20/04/2021 |
1.2260
|
0.0012
|
IRR | 20/04/2021 |
0.0426
|
0.0000
|
YER | 20/04/2021 |
0.0071
|
0.0072
|
CVE | 20/04/2021 |
0.0194
0.0000
|
0.0196
0.0001
|
KYD | 20/04/2021 |
2.1480
|
2.1480
|
KHR | 20/04/2021 |
0.4423
0.0002
|
0.0004
|
QAR | 20/04/2021 |
0.4918
|
0.4918
|
KES | 20/04/2021 |
0.0166
-0.0001
|
0.0166
-0.0001
|
KGS | 20/04/2021 |
0.0212
0.0001
|
0.0212
0.0001
|
COP | 20/04/2021 |
0.4979
0.0034
|
0.0005
0.0000
|
KMF | 20/04/2021 |
0.0043
0.0000
|
0.0044
0.0000
|
CDF | 20/04/2021 |
0.8950
|
0.0009
|
KRW | 20/04/2021 |
1.6097
|
0.0016
|
CRC | 20/04/2021 |
0.0029
0.0000
|
0.0029
0.0000
|
KWD | 20/04/2021 |
5.9362
0.0043
|
5.9480
0.0043
|
ANG | 20/04/2021 |
1.0000
|
1.0000
|
LAK | 20/04/2021 |
0.1889
-0.0005
|
0.0002
|
LSL | 20/04/2021 |
0.1246
-0.0001
|
0.1264
-0.0002
|
LRD | 20/04/2021 |
0.0104
|
0.0104
|
LBP | 20/04/2021 |
1.1925
|
0.0012
|
LYD | 20/04/2021 |
0.3991
0.0003
|
0.3991
0.0003
|
MUR | 20/04/2021 |
0.0438
0.0000
|
0.0442
0.0002
|
MRO | 20/04/2021 |
0.0050
|
0.0050
|
MGA | 20/04/2021 |
0.4767
-0.0010
|
0.0005
0.0000
|
MOP | 20/04/2021 |
0.2236
0.0001
|
0.2240
0.0001
|
MKD | 20/04/2021 |
0.0350
0.0001
|
0.0350
0.0001
|
MWK | 20/04/2021 |
0.0023
0.0000
|
0.0023
0.0000
|
MYR | 20/04/2021 |
0.4328
0.0003
|
0.4344
0.0001
|
MVR | 20/04/2021 |
0.1155
|
0.1161
|
MXN | 20/04/2021 |
0.0903
0.0005
|
0.0905
0.0004
|
MZN | 20/04/2021 |
0.0325
0.0000
|
0.0325
0.0000
|
MNT | 20/04/2021 |
0.6336
-0.0011
|
0.0006
0.0000
|
MMK | 20/04/2021 |
1.2345
|
0.0012
|
NAD | 20/04/2021 |
0.1246
-0.0001
|
0.1264
-0.0002
|
NPR | 20/04/2021 |
0.0149
0.0000
|
0.0150
-0.0001
|
NGN | 20/04/2021 |
0.0044
0.0000
|
0.0044
0.0000
|
NIO | 20/04/2021 |
0.0511
0.0000
|
0.0511
0.0000
|
NZD | 20/04/2021 |
1.2745
-0.0018
|
1.2890
0.0034
|
XPF | 20/04/2021 |
0.0179
0.0000
|
0.0181
0.0001
|
AED | 20/04/2021 |
0.4873
0.0001
|
0.4874
0.0000
|
OMR | 20/04/2021 |
4.6485
0.0001
|
4.6503
|
PKR | 20/04/2021 |
0.0117
0.0000
|
0.0117
0.0000
|
PAB | 20/04/2021 |
1.7900
|
1.7900
|
PGK | 20/04/2021 |
0.4967
|
0.5102
|
PYG | 20/04/2021 |
0.2773
-0.0028
|
0.0003
|
PEN | 20/04/2021 |
0.4863
-0.0058
|
0.4864
-0.0059
|
RWF | 20/04/2021 |
0.0018
0.0000
|
0.0018
0.0000
|
RON | 20/04/2021 |
0.4369
0.0019
|
0.4374
0.0018
|
SVC | 20/04/2021 |
0.2046
|
0.2046
|
WST | 20/04/2021 |
0.6920
-0.0013
|
0.7283
-0.0013
|
STD | 20/04/2021 |
0.0879
0.0003
|
0.0001
|
SAR | 20/04/2021 |
0.4771
0.0000
|
0.4774
0.0001
|
SZL | 20/04/2021 |
0.1246
-0.0001
|
0.1264
-0.0002
|
SHP | 20/04/2021 |
2.4716
0.0166
|
2.5053
0.0256
|
SCR | 20/04/2021 |
0.1182
0.0017
|
0.1182
0.0017
|
RSD | 20/04/2021 |
0.0183
0.0001
|
0.0184
0.0001
|
SYP | 20/04/2021 |
0.7126
|
0.0007
|
SBD | 20/04/2021 |
0.2196
|
0.2317
|
SOS | 20/04/2021 |
0.0031
|
0.0031
|
SDG | 20/04/2021 |
0.0047
|
0.0047
|
SRD | 20/04/2021 |
0.1253
|
0.1277
|
SLL | 20/04/2021 |
0.1735
|
0.0002
|
TJS | 20/04/2021 |
0.1581
|
0.1581
|
THB | 20/04/2021 |
0.0572
0.0001
|
0.0574
-0.0001
|
TWD | 20/04/2021 |
0.0636
0.0005
|
0.0636
0.0005
|
TZS | 20/04/2021 |
0.7752
|
0.0008
|
TOP | 20/04/2021 |
0.7676
-0.0009
|
0.8145
-0.0009
|
TTD | 20/04/2021 |
0.2675
0.0003
|
0.2675
0.0003
|
TND | 20/04/2021 |
0.6514
0.0019
|
0.6538
0.0019
|
TMT | 20/04/2021 |
0.5127
|
0.5127
|
TRY | 20/04/2021 |
0.2203
0.0002
|
0.2233
-0.0006
|
UGX | 20/04/2021 |
0.4945
-0.0007
|
0.0005
0.0000
|
UZS | 20/04/2021 |
0.1702
-0.0009
|
0.0002
0.0000
|
UYU | 20/04/2021 |
0.0404
|
0.0404
|
FJD | 20/04/2021 |
0.8640
-0.0020
|
0.8886
-0.0020
|
PHP | 20/04/2021 |
0.0370
0.0000
|
0.0370
0.0000
|
FKP | 20/04/2021 |
2.4716
0.0166
|
2.5053
0.0256
|
HRK | 20/04/2021 |
0.2842
0.0010
|
0.2845
0.0010
|
CLP | 20/04/2021 |
0.0026
0.0000
|
0.0026
0.0000
|
LKR | 20/04/2021 |
0.0093
0.0001
|
0.0094
0.0001
|
ERN | 20/04/2021 |
0.1193
|
0.1193
|
ETB | 20/04/2021 |
0.0441
|
0.0445
|
ZAR | 20/04/2021 |
0.1246
-0.0001
|
0.1264
-0.0002
|
SSP | 20/04/2021 |
0.0099
|
0.0102
|
JMD | 20/04/2021 |
0.0119
-0.0001
|
0.0119
-0.0001
|
Больше валют
Обновлено
Новости
Больше новостей