Курс валют Visa к македонскому денару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 26/04/2024 |
57.3658
-0.2479
|
57.3658
-0.2479
|
EUR | 26/04/2024 |
61.2495
-0.2590
|
61.6165
-0.1222
|
RUB | 26/04/2024 |
0.6181
0.0013
|
0.6256
-0.0007
|
GBP | 26/04/2024 |
71.3975
-0.1529
|
71.8678
0.0063
|
CHF | 26/04/2024 |
62.6333
-0.2981
|
62.9355
-0.3274
|
PLN | 26/04/2024 |
14.1225
-0.0806
|
14.2836
-0.0528
|
JPY | 26/04/2024 |
0.3682
-0.0025
|
0.3697
-0.0027
|
UAH | 26/04/2024 |
1.4534
-0.0020
|
1.4534
-0.0020
|
CAD | 26/04/2024 |
41.7692
-0.1866
|
42.0354
-0.1662
|
AUD | 26/04/2024 |
37.1903
-0.1434
|
37.5229
-0.1103
|
GEL | 26/04/2024 |
21.2073
-0.0288
|
21.6067
-0.0281
|
MDL | 26/04/2024 |
3.2296
-0.0162
|
3.2296
-0.0162
|
CNY | 26/04/2024 |
7.9160
-0.0345
|
7.9199
-0.0345
|
DKK | 26/04/2024 |
8.2127
-0.0363
|
8.2619
-0.0133
|
NOK | 26/04/2024 |
5.2004
-0.0304
|
5.2599
-0.0429
|
SEK | 26/04/2024 |
5.2292
-0.0520
|
5.2971
-0.0481
|
BYN | 26/04/2024 |
17.7137
-0.0568
|
17.7137
-0.0568
|
CZK | 26/04/2024 |
2.4240
-0.0117
|
2.4520
0.0006
|
ISK | 26/04/2024 |
0.4091
-0.0008
|
0.4101
-0.0007
|
SKK | 26/04/2024 |
2.0331
-0.0086
|
2.0453
-0.0041
|
ILS | 26/04/2024 |
15.0507
-0.1356
|
15.2216
-0.1318
|
KZT | 26/04/2024 |
0.1290
-0.0005
|
0.1291
-0.0010
|
HUF | 26/04/2024 |
0.1552
-0.0008
|
0.1570
-0.0002
|
LVL | 26/04/2024 |
87.1502
-0.3683
|
87.6724
-0.1739
|
LTL | 26/04/2024 |
17.7391
-0.0750
|
17.8454
-0.0354
|
SGD | 26/04/2024 |
42.0848
-0.1881
|
42.2303
-0.1919
|
AZN | 26/04/2024 |
33.6416
-0.1493
|
33.7982
-0.1921
|
ALL | 26/04/2024 |
0.6055
-0.0038
|
0.6117
-0.0022
|
DZD | 26/04/2024 |
0.4266
-0.0021
|
0.4266
-0.0021
|
XCD | 26/04/2024 |
21.3401
-0.0922
|
21.3401
-0.0922
|
AOA | 26/04/2024 |
0.0688
-0.0003
|
0.0688
-0.0003
|
ARS | 26/04/2024 |
0.0596
-0.0011
|
0.0656
-0.0003
|
AMD | 26/04/2024 |
0.1467
0.0005
|
0.1474
-0.0007
|
AWG | 26/04/2024 |
32.0479
-0.1385
|
32.0479
-0.1385
|
AFN | 26/04/2024 |
0.7962
-0.0027
|
0.7962
-0.0027
|
BSD | 26/04/2024 |
57.3658
-0.2479
|
57.3658
-0.2479
|
BDT | 26/04/2024 |
0.5215
-0.0023
|
0.5239
-0.0023
|
BBD | 26/04/2024 |
28.8270
-0.1246
|
28.8270
-0.1246
|
BHD | 26/04/2024 |
152.1638
-0.6575
|
152.1638
-0.6575
|
BZD | 26/04/2024 |
28.9361
-0.1250
|
28.9361
-0.1250
|
BMD | 26/04/2024 |
57.3658
-0.2479
|
57.3658
-0.2479
|
XOF | 26/04/2024 |
0.0934
-0.0004
|
0.0939
-0.0002
|
BGN | 26/04/2024 |
31.3164
-0.1324
|
31.5040
-0.0625
|
BOB | 26/04/2024 |
8.2422
-0.0356
|
8.3624
-0.0361
|
BAM | 26/04/2024 |
31.3164
-0.1324
|
31.5040
-0.0625
|
BWP | 26/04/2024 |
4.1475
0.0051
|
4.1590
0.0051
|
BRL | 26/04/2024 |
11.0440
-0.0940
|
11.2082
-0.0383
|
BND | 26/04/2024 |
42.0848
-0.1881
|
42.2303
-0.1919
|
BIF | 26/04/2024 |
0.0201
-0.0001
|
0.0201
-0.0001
|
VUV | 26/04/2024 |
0.4562
-0.0010
|
0.4838
-0.0011
|
BTN | 26/04/2024 |
0.6878
-0.0031
|
0.6892
-0.0029
|
VEF | 26/04/2024 |
1.5746
-0.0071
|
1.5786
-0.0072
|
VND | 26/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 26/04/2024 |
0.0934
-0.0004
|
0.0939
-0.0002
|
HTG | 26/04/2024 |
0.4319
-0.0022
|
0.4319
-0.0022
|
GYD | 26/04/2024 |
0.2742
-0.0012
|
0.2742
-0.0012
|
GMD | 26/04/2024 |
0.8972
-0.0039
|
0.8972
-0.0039
|
GHS | 26/04/2024 |
4.2212
-0.0339
|
4.2525
-0.0311
|
GTQ | 26/04/2024 |
7.3631
-0.0328
|
7.3868
-0.0281
|
GNF | 26/04/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
GIP | 26/04/2024 |
71.3975
-0.1529
|
71.8678
0.0063
|
HNL | 26/04/2024 |
2.3310
-0.0076
|
2.3310
-0.0076
|
HKD | 26/04/2024 |
7.3233
-0.0281
|
7.3290
-0.0293
|
DJF | 26/04/2024 |
0.3234
-0.0011
|
0.3234
-0.0011
|
DOP | 26/04/2024 |
0.9771
-0.0019
|
0.9818
-0.0022
|
EGP | 26/04/2024 |
1.1959
-0.0052
|
1.1993
-0.0052
|
ZWL | 26/04/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
MAD | 26/04/2024 |
5.6739
-0.0107
|
5.6739
-0.0107
|
INR | 26/04/2024 |
0.6878
-0.0031
|
0.6892
-0.0029
|
IDR | 22/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
JOD | 26/04/2024 |
80.7969
-0.3491
|
81.0251
-0.3501
|
IQD | 26/04/2024 |
0.0438
-0.0002
|
0.0438
-0.0002
|
IRR | 26/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 26/04/2024 |
0.2290
-0.0010
|
0.2295
-0.0010
|
CVE | 26/04/2024 |
0.5555
-0.0023
|
0.5588
-0.0011
|
KYD | 26/04/2024 |
68.8389
-0.2975
|
68.8389
-0.2975
|
KHR | 26/04/2024 |
0.0141
-0.0001
|
0.0141
-0.0001
|
QAR | 26/04/2024 |
15.7598
-0.0681
|
15.7598
-0.0681
|
KES | 26/04/2024 |
0.4234
-0.0034
|
0.4265
-0.0035
|
KGS | 26/04/2024 |
0.6457
-0.0028
|
0.6457
-0.0028
|
COP | 26/04/2024 |
0.0146
-0.0002
|
0.0146
-0.0002
|
KMF | 26/04/2024 |
0.1245
-0.0005
|
0.1252
-0.0003
|
CDF | 26/04/2024 |
0.0202
-0.0001
|
0.0210
-0.0001
|
KRW | 26/04/2024 |
0.0418
-0.0003
|
0.0418
-0.0004
|
CRC | 26/04/2024 |
0.1136
-0.0006
|
0.1148
-0.0007
|
KWD | 26/04/2024 |
186.1920
-0.8349
|
186.5554
-0.5323
|
ANG | 26/04/2024 |
32.0479
-0.1385
|
32.0479
-0.1385
|
LAK | 26/04/2024 |
0.0027
0.0000
|
0.0029
0.0000
|
LSL | 26/04/2024 |
2.9785
-0.0111
|
3.0322
0.0110
|
LRD | 26/04/2024 |
0.2985
-0.0013
|
0.2985
-0.0013
|
LBP | 26/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 26/04/2024 |
11.8160
-0.0435
|
11.8160
-0.0435
|
MUR | 26/04/2024 |
1.2254
-0.0043
|
1.2354
-0.0018
|
MRO | 26/04/2024 |
0.1458
-0.0001
|
0.1458
-0.0001
|
MGA | 26/04/2024 |
0.0130
-0.0001
|
0.0130
-0.0001
|
MOP | 26/04/2024 |
7.1076
-0.0268
|
7.1215
-0.0268
|
MWK | 26/04/2024 |
0.0328
-0.0001
|
0.0334
-0.0001
|
MYR | 26/04/2024 |
11.9812
-0.0719
|
12.0213
-0.0620
|
MVR | 26/04/2024 |
3.7010
-0.0160
|
3.7250
-0.0113
|
MXN | 26/04/2024 |
3.3375
-0.0298
|
3.3725
-0.0356
|
MZN | 26/04/2024 |
0.9067
-0.0039
|
0.9067
-0.0039
|
MNT | 26/04/2024 |
0.0170
-0.0001
|
0.0170
-0.0001
|
MMK | 26/04/2024 |
0.0272
-0.0001
|
0.0273
-0.0001
|
NAD | 26/04/2024 |
2.9785
-0.0111
|
3.0322
0.0110
|
NPR | 26/04/2024 |
0.4298
-0.0020
|
0.4307
-0.0018
|
NGN | 26/04/2024 |
0.0426
-0.0014
|
0.0426
-0.0014
|
NIO | 26/04/2024 |
1.5663
-0.0068
|
1.5663
-0.0068
|
NZD | 26/04/2024 |
33.9491
-0.1467
|
34.2530
-0.0501
|
XPF | 26/04/2024 |
0.5133
-0.0022
|
0.5163
-0.0010
|
AED | 26/04/2024 |
15.6166
-0.0675
|
15.6220
-0.0684
|
OMR | 26/04/2024 |
148.9672
-0.6709
|
149.0020
-0.6516
|
PKR | 26/04/2024 |
0.2059
-0.0009
|
0.2062
-0.0009
|
PAB | 26/04/2024 |
57.3658
-0.2479
|
57.3658
-0.2479
|
PGK | 26/04/2024 |
14.6799
-0.0634
|
15.1101
-0.0653
|
PYG | 26/04/2024 |
0.0077
-0.0001
|
0.0077
-0.0001
|
PEN | 26/04/2024 |
15.3446
-0.1459
|
15.3487
-0.2673
|
RWF | 26/04/2024 |
0.0442
-0.0002
|
0.0447
-0.0002
|
RON | 26/04/2024 |
12.3003
-0.0518
|
12.4031
-0.0284
|
SVC | 26/04/2024 |
6.5561
-0.0283
|
6.5561
-0.0283
|
WST | 26/04/2024 |
20.1583
-0.0813
|
21.2770
-0.0862
|
STD | 26/04/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 26/04/2024 |
15.2927
-0.0657
|
15.2967
-0.0657
|
SZL | 26/04/2024 |
2.9785
-0.0111
|
3.0322
0.0110
|
SHP | 26/04/2024 |
71.3975
-0.1529
|
71.8678
0.0063
|
SCR | 26/04/2024 |
4.0385
-0.0626
|
4.0385
-0.0626
|
RSD | 26/04/2024 |
0.5243
-0.0009
|
0.5254
-0.0009
|
SYP | 26/04/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
SBD | 26/04/2024 |
6.5225
-0.0224
|
6.9527
-0.0243
|
SOS | 26/04/2024 |
0.1010
-0.0004
|
0.1010
-0.0004
|
SDG | 26/04/2024 |
0.0951
-0.0004
|
0.0957
-0.0004
|
SRD | 26/04/2024 |
1.6652
0.0069
|
1.6898
0.0001
|
SLL | 26/04/2024 |
0.0025
0.0000
|
0.0025
-0.0001
|
TJS | 26/04/2024 |
5.2461
-0.0242
|
5.2461
-0.0242
|
THB | 26/04/2024 |
1.5425
-0.0098
|
1.5525
-0.0134
|
TWD | 26/04/2024 |
1.7599
-0.0043
|
1.7615
-0.0043
|
TZS | 26/04/2024 |
0.0221
-0.0002
|
0.0223
-0.0002
|
TOP | 26/04/2024 |
23.5085
-0.1102
|
24.6271
-0.1151
|
TTD | 26/04/2024 |
8.5225
-0.0652
|
8.5225
-0.0652
|
TND | 26/04/2024 |
18.2461
-0.0382
|
18.3102
-0.0381
|
TMT | 26/04/2024 |
16.4325
-0.0710
|
16.4325
-0.0710
|
TRY | 26/04/2024 |
1.7544
-0.0126
|
1.7676
-0.0064
|
UGX | 26/04/2024 |
0.0151
-0.0001
|
0.0151
-0.0001
|
UZS | 26/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 26/04/2024 |
1.4851
-0.0175
|
1.4851
-0.0175
|
FJD | 26/04/2024 |
24.7705
-0.0955
|
25.2868
-0.0977
|
PHP | 26/04/2024 |
0.9926
-0.0085
|
0.9929
-0.0085
|
FKP | 26/04/2024 |
71.3975
-0.1529
|
71.8678
0.0063
|
HRK | 26/04/2024 |
8.1292
-0.0344
|
8.1779
-0.0163
|
CLP | 26/04/2024 |
0.0606
0.0005
|
0.0606
0.0004
|
LKR | 26/04/2024 |
0.1931
-0.0002
|
0.1933
-0.0002
|
ERN | 26/04/2024 |
3.8295
-0.0114
|
3.8295
-0.0114
|
ETB | 26/04/2024 |
0.9986
-0.0047
|
1.0085
-0.0047
|
ZAR | 26/04/2024 |
2.9785
-0.0111
|
3.0322
0.0110
|
SSP | 26/04/2024 |
0.0359
-0.0002
|
0.0368
-0.0002
|
JMD | 26/04/2024 |
0.3708
-0.0034
|
0.3708
-0.0034
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...