Курс валют Visa к македонскому денару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/01/2021 |
50.8130
0.0155
|
50.8125
0.0161
|
EUR | 16/01/2021 |
61.3313
-0.1795
|
61.8134
-0.0617
|
RUB | 16/01/2021 |
0.6868
0.0005
|
0.6936
-0.0013
|
GBP | 16/01/2021 |
68.8771
-0.2787
|
69.6588
0.0068
|
CHF | 16/01/2021 |
56.9781
0.0301
|
57.3116
-0.0725
|
PLN | 16/01/2021 |
13.4836
-0.0292
|
13.6303
-0.0272
|
JPY | 16/01/2021 |
0.4889
0.0015
|
0.4905
0.0000
|
UAH | 16/01/2021 |
1.8031
-0.0046
|
1.8083
-0.0021
|
CAD | 16/01/2021 |
39.8003
-0.1506
|
40.2284
-0.0191
|
AUD | 16/01/2021 |
39.0193
-0.2269
|
39.5880
-0.0738
|
GEL | 16/01/2021 |
15.3514
0.0969
|
15.5153
0.0757
|
MDL | 16/01/2021 |
2.9637
0.0010
|
2.9636
0.0010
|
CNY | 16/01/2021 |
7.8479
-0.0023
|
7.8518
-0.0022
|
DKK | 16/01/2021 |
8.2426
-0.0261
|
8.3096
-0.0080
|
NOK | 16/01/2021 |
5.9164
-0.0401
|
6.0207
-0.0022
|
SEK | 16/01/2021 |
6.0385
-0.0206
|
6.1500
0.0214
|
BYN | 16/01/2021 |
19.8783
0.1289
|
19.9562
0.1301
|
CZK | 16/01/2021 |
2.3372
-0.0099
|
2.3680
0.0007
|
ISK | 16/01/2021 |
0.3934
-0.0006
|
0.3934
-0.0006
|
SKK | 16/01/2021 |
2.0358
-0.0060
|
2.0518
-0.0020
|
ILS | 16/01/2021 |
15.5109
-0.4019
|
15.8970
-0.4117
|
KZT | 16/01/2021 |
0.1211
0.0002
|
0.1212
0.0002
|
HUF | 16/01/2021 |
0.1705
-0.0012
|
0.1706
-0.0012
|
LVL | 16/01/2021 |
87.2666
-0.2554
|
87.9525
-0.0877
|
LTL | 16/01/2021 |
17.7628
-0.0520
|
17.9024
-0.0179
|
SGD | 16/01/2021 |
38.1594
-0.0745
|
38.4099
0.0151
|
AZN | 16/01/2021 |
29.8023
0.0091
|
30.0133
0.0095
|
ALL | 16/01/2021 |
0.4965
-0.0019
|
0.5000
-0.0020
|
DZD | 16/01/2021 |
0.3825
0.0001
|
0.3826
0.0001
|
XCD | 16/01/2021 |
18.9025
0.0058
|
18.9023
0.0060
|
AOA | 16/01/2021 |
0.0779
0.0000
|
0.0779
0.0000
|
ARS | 16/01/2021 |
0.5951
0.0002
|
0.5952
0.0002
|
AMD | 16/01/2021 |
0.0971
0.0007
|
0.0974
0.0003
|
AWG | 16/01/2021 |
28.3872
0.0087
|
28.3869
0.0090
|
AFN | 16/01/2021 |
0.6598
0.0001
|
0.6598
0.0001
|
BSD | 16/01/2021 |
50.8130
0.0155
|
50.8125
0.0161
|
BDT | 16/01/2021 |
0.5969
0.0002
|
0.6029
0.0002
|
BBD | 16/01/2021 |
25.5342
0.0078
|
25.5339
0.0081
|
BHD | 16/01/2021 |
134.7825
0.0411
|
134.7812
0.0427
|
BZD | 16/01/2021 |
25.6308
0.0078
|
25.6305
0.0081
|
BMD | 16/01/2021 |
50.8130
0.0155
|
50.8125
0.0161
|
XOF | 16/01/2021 |
0.0935
-0.0003
|
0.0943
-0.0001
|
BGN | 16/01/2021 |
31.3582
-0.0917
|
31.6047
-0.0315
|
BOB | 16/01/2021 |
7.3007
0.0022
|
7.4071
0.0023
|
BAM | 16/01/2021 |
31.3582
-0.0917
|
31.6047
-0.0315
|
BWP | 16/01/2021 |
4.5986
-0.0138
|
4.6138
-0.0087
|
BRL | 16/01/2021 |
9.5663
-0.0108
|
9.7253
-0.0615
|
BND | 16/01/2021 |
38.1594
-0.0745
|
38.4099
0.0151
|
BIF | 16/01/2021 |
26.3007
0.0080
|
0.0263
0.0000
|
VUV | 16/01/2021 |
0.4583
0.0010
|
0.4843
0.0011
|
BTN | 16/01/2021 |
0.6940
0.0005
|
0.6962
-0.0004
|
VEF | 16/01/2021 |
32.8249
-1.0401
|
0.0001
0.0000
|
VND | 16/01/2021 |
2.2026
0.0005
|
0.0022
0.0000
|
XAF | 16/01/2021 |
0.0935
-0.0003
|
0.0943
-0.0001
|
HTG | 16/01/2021 |
0.6948
-0.0095
|
0.6948
-0.0095
|
GYD | 16/01/2021 |
0.2429
0.0001
|
0.2429
0.0001
|
GMD | 16/01/2021 |
1.0584
-0.0006
|
1.0584
-0.0005
|
GHS | 16/01/2021 |
8.7912
0.0027
|
8.7911
0.0028
|
GTQ | 16/01/2021 |
6.5145
0.0020
|
6.5312
0.0021
|
GNF | 16/01/2021 |
5.0666
0.0036
|
0.0051
0.0000
|
GIP | 16/01/2021 |
68.8771
-0.2787
|
69.6588
0.0068
|
HNL | 16/01/2021 |
2.1137
-0.0002
|
2.1136
-0.0002
|
HKD | 16/01/2021 |
6.5524
0.0016
|
6.5541
0.0018
|
DJF | 16/01/2021 |
0.2863
0.0001
|
0.2863
0.0001
|
DOP | 16/01/2021 |
0.8719
0.0011
|
0.8746
0.0006
|
EGP | 16/01/2021 |
3.2273
0.0010
|
3.2540
0.0010
|
ZWL | 16/01/2021 |
0.6098
0.0002
|
0.6284
0.0002
|
MAD | 16/01/2021 |
5.7188
-0.0233
|
5.7188
-0.0232
|
INR | 16/01/2021 |
0.6940
0.0005
|
0.6962
-0.0004
|
IDR | 16/01/2021 |
3.6166
0.0124
|
0.0036
0.0000
|
JOD | 16/01/2021 |
71.5676
0.0218
|
71.7690
0.0227
|
IQD | 16/01/2021 |
34.8034
0.0106
|
0.0348
0.0000
|
IRR | 16/01/2021 |
1.2098
0.0004
|
0.0012
0.0000
|
YER | 16/01/2021 |
0.2028
0.0001
|
0.2033
0.0001
|
CVE | 16/01/2021 |
0.5562
-0.0016
|
0.5606
-0.0005
|
KYD | 16/01/2021 |
60.9756
0.0186
|
60.9750
0.0193
|
KHR | 16/01/2021 |
12.5402
0.0038
|
0.0126
0.0000
|
QAR | 16/01/2021 |
13.9596
0.0043
|
13.9595
0.0044
|
KES | 16/01/2021 |
0.4611
-0.0005
|
0.4619
-0.0005
|
KGS | 16/01/2021 |
0.6015
-0.0046
|
0.6015
-0.0045
|
COP | 16/01/2021 |
14.6477
0.0424
|
0.0146
0.0001
|
KMF | 16/01/2021 |
0.1247
-0.0004
|
0.1257
-0.0001
|
CDF | 16/01/2021 |
25.2049
-0.0173
|
0.0262
0.0000
|
KRW | 16/01/2021 |
46.4470
0.0989
|
0.0464
0.0000
|
CRC | 16/01/2021 |
0.0831
0.0002
|
0.0840
0.0003
|
KWD | 16/01/2021 |
167.2031
-0.2080
|
167.5322
-0.2068
|
ANG | 16/01/2021 |
28.3872
0.0087
|
28.3869
0.0090
|
LAK | 16/01/2021 |
5.4491
0.0342
|
0.0055
0.0000
|
LSL | 16/01/2021 |
3.3179
0.0007
|
3.3881
0.0061
|
LRD | 16/01/2021 |
0.3052
0.0001
|
0.3052
0.0001
|
LBP | 16/01/2021 |
33.8528
0.0103
|
0.0338
0.0000
|
LYD | 16/01/2021 |
11.4163
0.0035
|
11.4162
0.0036
|
MUR | 16/01/2021 |
1.2798
-0.0028
|
1.2904
0.0030
|
MRO | 16/01/2021 |
0.1411
0.0002
|
0.1412
0.0002
|
MGA | 16/01/2021 |
13.5213
-0.0319
|
0.0135
0.0000
|
MOP | 16/01/2021 |
6.3564
0.0023
|
6.3688
0.0023
|
MWK | 16/01/2021 |
0.0665
0.0000
|
0.0666
0.0000
|
MYR | 16/01/2021 |
12.5495
0.0054
|
12.6086
0.0134
|
MVR | 16/01/2021 |
3.2783
0.0010
|
3.2952
0.0010
|
MXN | 16/01/2021 |
2.5679
-0.0003
|
2.5850
-0.0033
|
MZN | 16/01/2021 |
0.6839
0.0000
|
0.6839
0.0000
|
MNT | 16/01/2021 |
17.9551
0.0055
|
0.0179
0.0000
|
MMK | 16/01/2021 |
38.2916
0.0405
|
0.0383
0.0001
|
NAD | 16/01/2021 |
3.3179
0.0007
|
3.3881
0.0061
|
NPR | 16/01/2021 |
0.4337
0.0003
|
0.4352
-0.0003
|
NGN | 16/01/2021 |
0.1291
0.0001
|
0.1291
0.0001
|
NIO | 16/01/2021 |
1.4579
0.0004
|
1.4579
0.0004
|
NZD | 16/01/2021 |
36.1484
-0.2684
|
36.7476
-0.0392
|
XPF | 16/01/2021 |
0.5140
-0.0015
|
0.5180
-0.0005
|
AED | 16/01/2021 |
13.8323
0.0042
|
13.8348
0.0044
|
OMR | 16/01/2021 |
131.9510
0.0402
|
132.0045
0.0418
|
PKR | 16/01/2021 |
0.3156
0.0001
|
0.3174
-0.0001
|
PAB | 16/01/2021 |
50.8130
0.0155
|
50.8125
0.0161
|
PGK | 16/01/2021 |
14.1006
0.0043
|
14.4816
0.0046
|
PYG | 16/01/2021 |
7.4007
0.0109
|
0.0074
0.0000
|
PEN | 16/01/2021 |
14.0741
0.0000
|
14.0801
-0.0038
|
RWF | 16/01/2021 |
0.0518
0.0000
|
0.0527
0.0000
|
RON | 16/01/2021 |
12.6024
-0.0498
|
12.6195
-0.0495
|
SVC | 16/01/2021 |
5.8072
0.0018
|
5.8072
0.0018
|
WST | 16/01/2021 |
19.7409
0.0568
|
20.8560
0.0574
|
STD | 16/01/2021 |
2.5106
-0.0086
|
0.0025
-0.0001
|
SAR | 16/01/2021 |
13.5433
0.0048
|
13.5482
0.0043
|
SZL | 16/01/2021 |
3.3179
0.0007
|
3.3881
0.0061
|
SHP | 16/01/2021 |
68.8771
-0.2787
|
69.6588
0.0068
|
SCR | 16/01/2021 |
2.3894
0.0221
|
2.3894
0.0221
|
RSD | 16/01/2021 |
0.5226
-0.0015
|
0.5230
-0.0021
|
SYP | 16/01/2021 |
40.4562
0.0123
|
0.0404
0.0000
|
SBD | 16/01/2021 |
6.2017
0.0019
|
6.5243
0.0021
|
SOS | 16/01/2021 |
0.0884
0.0000
|
0.0884
0.0000
|
SDG | 16/01/2021 |
0.9196
0.0068
|
0.9239
-0.0005
|
SRD | 16/01/2021 |
3.5558
0.0003
|
3.6248
0.0004
|
SLL | 16/01/2021 |
4.9487
0.0015
|
0.0050
0.0000
|
TJS | 16/01/2021 |
4.4967
0.0014
|
4.4967
0.0014
|
THB | 16/01/2021 |
1.6876
-0.0017
|
1.6966
0.0005
|
TWD | 16/01/2021 |
1.8164
0.0035
|
1.8171
0.0023
|
TZS | 16/01/2021 |
22.0065
0.0067
|
0.0222
0.0000
|
TOP | 16/01/2021 |
21.6921
0.0218
|
23.0613
0.0225
|
TTD | 16/01/2021 |
7.5705
-0.0101
|
7.5704
-0.0100
|
TND | 16/01/2021 |
18.7918
-0.0430
|
18.8544
-0.0431
|
TMT | 16/01/2021 |
14.5554
0.0044
|
14.5553
0.0046
|
TRY | 16/01/2021 |
6.7540
-0.0427
|
6.9221
0.0047
|
UGX | 16/01/2021 |
13.7518
0.0042
|
0.0138
0.0000
|
UZS | 16/01/2021 |
4.8648
-0.0088
|
0.0049
0.0000
|
UYU | 16/01/2021 |
1.1998
0.0014
|
1.1998
0.0014
|
FJD | 16/01/2021 |
24.7256
0.0787
|
25.4367
0.0792
|
PHP | 16/01/2021 |
1.0577
0.0005
|
1.0582
0.0006
|
FKP | 16/01/2021 |
68.8771
-0.2787
|
69.6588
0.0068
|
HRK | 16/01/2021 |
8.1379
-0.0106
|
8.1446
-0.0091
|
CLP | 16/01/2021 |
0.0693
-0.0005
|
0.0693
-0.0005
|
LKR | 16/01/2021 |
0.2623
-0.0003
|
0.2636
-0.0016
|
ERN | 16/01/2021 |
3.3875
0.0010
|
3.3875
0.0011
|
ETB | 16/01/2021 |
1.2792
0.0001
|
1.2920
0.0001
|
ZAR | 16/01/2021 |
3.3179
0.0007
|
3.3881
0.0061
|
SSP | 16/01/2021 |
0.2822
0.0001
|
0.2909
0.0001
|
JMD | 16/01/2021 |
0.3578
0.0001
|
0.3578
0.0001
|
Больше валют
Обновлено
Новости
Больше новостей