Курс валют Visa к македонскому денару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 29/10/2024 |
56.8440
0.0355
|
56.8440
0.0355
|
EUR | 29/10/2024 |
61.2779
-0.0299
|
61.5563
-0.0297
|
RUB | 29/10/2024 |
0.5800
-0.0035
|
0.5882
-0.0013
|
GBP | 29/10/2024 |
73.5335
0.0062
|
73.9199
0.0576
|
CHF | 29/10/2024 |
65.3155
-0.1397
|
65.7536
0.0335
|
PLN | 29/10/2024 |
14.0647
-0.0310
|
14.1583
-0.0187
|
JPY | 29/10/2024 |
0.3694
-0.0033
|
0.3730
-0.0021
|
UAH | 29/10/2024 |
1.3759
-0.0008
|
1.3759
-0.0008
|
CAD | 29/10/2024 |
40.8597
-0.0068
|
40.9716
-0.0898
|
AUD | 29/10/2024 |
37.3863
-0.0960
|
37.6591
-0.1128
|
GEL | 29/10/2024 |
20.5957
0.3069
|
21.0533
0.0908
|
MDL | 29/10/2024 |
3.1935
0.0093
|
3.1935
0.0093
|
CNY | 29/10/2024 |
7.9702
-0.0046
|
7.9742
-0.0046
|
DKK | 29/10/2024 |
8.2138
-0.0018
|
8.2539
0.0001
|
NOK | 29/10/2024 |
5.1529
-0.0091
|
5.2249
0.0153
|
SEK | 29/10/2024 |
5.3305
-0.0093
|
5.3683
-0.0194
|
BYN | 29/10/2024 |
17.1958
-0.0372
|
17.1958
-0.0372
|
CZK | 29/10/2024 |
2.4182
-0.0022
|
2.4334
-0.0107
|
ISK | 29/10/2024 |
0.4125
0.0008
|
0.4134
0.0008
|
SKK | 29/10/2024 |
2.0340
-0.0010
|
2.0433
-0.0009
|
ILS | 29/10/2024 |
15.0828
0.1344
|
15.2934
0.2738
|
KZT | 29/10/2024 |
0.1158
-0.0009
|
0.1159
-0.0010
|
HUF | 29/10/2024 |
0.1515
0.0000
|
0.1523
-0.0006
|
LVL | 29/10/2024 |
87.1907
-0.0425
|
87.5867
-0.0423
|
LTL | 29/10/2024 |
17.7473
-0.0086
|
17.8279
-0.0086
|
SGD | 29/10/2024 |
42.8947
-0.0510
|
43.0767
-0.0449
|
AZN | 29/10/2024 |
33.3396
0.0208
|
33.5363
0.0210
|
ALL | 29/10/2024 |
0.6216
0.0003
|
0.6261
0.0002
|
DZD | 29/10/2024 |
0.4261
0.0000
|
0.4262
0.0000
|
XCD | 29/10/2024 |
21.1460
0.0132
|
21.1460
0.0132
|
AOA | 29/10/2024 |
0.0625
0.0000
|
0.0625
0.0000
|
ARS | 29/10/2024 |
0.0534
0.0005
|
0.0575
0.0000
|
AMD | 29/10/2024 |
0.1464
0.0001
|
0.1472
0.0001
|
AWG | 29/10/2024 |
31.7564
0.0198
|
31.7564
0.0198
|
AFN | 29/10/2024 |
0.8431
-0.0118
|
0.8431
-0.0118
|
BSD | 29/10/2024 |
56.8440
0.0355
|
56.8440
0.0355
|
BDT | 29/10/2024 |
0.4737
0.0003
|
0.4777
0.0003
|
BBD | 29/10/2024 |
28.5649
0.0179
|
28.5649
0.0179
|
BHD | 29/10/2024 |
150.7799
0.0942
|
150.7799
0.0942
|
BZD | 29/10/2024 |
28.1755
0.0176
|
28.4220
0.0178
|
BMD | 29/10/2024 |
56.8440
0.0355
|
56.8440
0.0355
|
XOF | 29/10/2024 |
0.0934
-0.0001
|
0.0938
-0.0001
|
BGN | 29/10/2024 |
31.3309
-0.0153
|
31.4732
-0.0152
|
BOB | 29/10/2024 |
8.1672
0.0051
|
8.2863
0.0052
|
BAM | 29/10/2024 |
31.3309
-0.0153
|
31.4732
-0.0152
|
BWP | 29/10/2024 |
4.2292
-0.0144
|
4.2406
-0.0144
|
BRL | 29/10/2024 |
9.9361
-0.0056
|
9.9997
-0.0349
|
BND | 29/10/2024 |
42.8947
-0.0510
|
43.0767
-0.0449
|
BIF | 29/10/2024 |
0.0197
0.0000
|
0.0197
0.0000
|
VUV | 29/10/2024 |
0.4571
-0.0002
|
0.4849
-0.0004
|
BTN | 29/10/2024 |
0.6758
0.0005
|
0.6764
0.0005
|
VEF | 29/10/2024 |
1.3620
-0.0222
|
1.3654
-0.0222
|
VND | 29/10/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 29/10/2024 |
0.0934
-0.0001
|
0.0938
-0.0001
|
HTG | 29/10/2024 |
0.4304
0.0005
|
0.4304
0.0005
|
GYD | 29/10/2024 |
0.2718
0.0002
|
0.2718
0.0002
|
GMD | 29/10/2024 |
0.8193
-0.0050
|
0.8193
-0.0050
|
GHS | 29/10/2024 |
3.4981
0.0235
|
3.5198
0.0022
|
GTQ | 29/10/2024 |
7.3395
0.0046
|
7.3603
0.0046
|
GNF | 29/10/2024 |
0.0067
0.0000
|
0.0067
0.0000
|
GIP | 29/10/2024 |
73.5335
0.0062
|
73.9199
0.0576
|
HNL | 29/10/2024 |
2.2789
0.0004
|
2.2789
0.0004
|
HKD | 29/10/2024 |
7.3125
0.0031
|
7.3162
0.0027
|
DJF | 29/10/2024 |
0.3201
0.0002
|
0.3201
0.0002
|
DOP | 29/10/2024 |
0.9438
0.0010
|
0.9470
-0.0002
|
EGP | 29/10/2024 |
1.1658
0.0031
|
1.1690
0.0031
|
ZWL | 29/10/2024 |
0.0008
0.0000
|
0.0008
-0.0001
|
MAD | 29/10/2024 |
5.7706
0.0051
|
5.7706
0.0051
|
INR | 29/10/2024 |
0.6758
0.0005
|
0.6764
0.0005
|
JOD | 29/10/2024 |
80.0620
0.0500
|
80.2881
0.0502
|
IQD | 29/10/2024 |
0.0434
0.0000
|
0.0434
0.0000
|
IRR | 29/10/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 29/10/2024 |
0.2269
0.0001
|
0.2274
0.0001
|
CVE | 29/10/2024 |
0.5557
-0.0003
|
0.5583
-0.0003
|
KYD | 29/10/2024 |
68.2128
0.0426
|
68.2128
0.0426
|
KHR | 29/10/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
QAR | 29/10/2024 |
15.6165
0.0098
|
15.6165
0.0098
|
KES | 29/10/2024 |
0.4389
0.0003
|
0.4424
0.0003
|
KGS | 29/10/2024 |
0.6625
-0.0019
|
0.6625
-0.0019
|
COP | 29/10/2024 |
0.0132
0.0000
|
0.0132
0.0000
|
KMF | 29/10/2024 |
0.1245
-0.0001
|
0.1251
-0.0001
|
CDF | 29/10/2024 |
0.0200
0.0001
|
0.0200
0.0001
|
KRW | 29/10/2024 |
0.0412
-0.0001
|
0.0412
-0.0001
|
CRC | 29/10/2024 |
0.1098
0.0000
|
0.1114
0.0007
|
KWD | 29/10/2024 |
185.0933
-0.0230
|
185.6980
-0.0235
|
ANG | 29/10/2024 |
31.7564
0.0198
|
31.7564
0.0198
|
LAK | 29/10/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
LSL | 29/10/2024 |
3.1908
-0.0133
|
3.2328
0.0001
|
LRD | 29/10/2024 |
0.2976
0.0002
|
0.2976
0.0002
|
LBP | 29/10/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 29/10/2024 |
11.7990
-0.0096
|
11.7990
-0.0096
|
MUR | 29/10/2024 |
1.2210
-0.0024
|
1.2327
0.0001
|
MRO | 29/10/2024 |
0.1431
0.0003
|
0.1431
0.0003
|
MGA | 29/10/2024 |
0.0124
0.0000
|
0.0124
0.0000
|
MOP | 29/10/2024 |
7.0943
0.0034
|
7.1083
0.0035
|
MWK | 29/10/2024 |
0.0325
0.0000
|
0.0331
0.0000
|
MYR | 29/10/2024 |
13.0108
-0.0366
|
13.1068
-0.0039
|
MVR | 29/10/2024 |
3.6673
0.0023
|
3.6864
0.0023
|
MXN | 29/10/2024 |
2.8421
-0.0083
|
2.8526
-0.0216
|
MZN | 29/10/2024 |
0.8984
0.0006
|
0.8984
0.0006
|
MNT | 29/10/2024 |
0.0167
0.0000
|
0.0167
0.0000
|
MMK | 29/10/2024 |
0.0159
0.0000
|
0.0159
0.0000
|
NAD | 29/10/2024 |
3.1908
-0.0133
|
3.2328
0.0001
|
NPR | 29/10/2024 |
0.4224
0.0003
|
0.4227
0.0003
|
NGN | 29/10/2024 |
0.0346
0.0000
|
0.0346
0.0000
|
NIO | 29/10/2024 |
1.5521
0.0010
|
1.5521
0.0010
|
NZD | 29/10/2024 |
33.8563
-0.0641
|
34.0950
-0.1094
|
XPF | 29/10/2024 |
0.5135
-0.0002
|
0.5159
-0.0002
|
AED | 29/10/2024 |
15.4737
0.0097
|
15.4791
0.0097
|
OMR | 29/10/2024 |
147.5625
0.0845
|
147.7427
0.0808
|
PKR | 29/10/2024 |
0.2046
0.0001
|
0.2049
0.0001
|
PAB | 29/10/2024 |
56.8440
0.0355
|
56.8440
0.0355
|
PGK | 29/10/2024 |
13.9893
0.0031
|
14.4156
0.0033
|
PYG | 29/10/2024 |
0.0072
0.0000
|
0.0072
0.0001
|
PEN | 29/10/2024 |
15.0532
-0.0675
|
15.0580
-0.0667
|
RWF | 29/10/2024 |
0.0417
0.0000
|
0.0422
0.0000
|
RON | 29/10/2024 |
12.3066
-0.0062
|
12.3830
-0.0063
|
SVC | 29/10/2024 |
6.4965
0.0041
|
6.4965
0.0041
|
WST | 29/10/2024 |
20.1000
-0.0329
|
21.2085
-0.0322
|
STD | 29/10/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 29/10/2024 |
15.1338
0.0103
|
15.1382
0.0118
|
SZL | 29/10/2024 |
3.1908
-0.0133
|
3.2328
0.0001
|
SHP | 29/10/2024 |
73.5335
0.0062
|
73.9199
0.0576
|
SCR | 29/10/2024 |
3.8602
-0.1079
|
3.8602
-0.1079
|
RSD | 29/10/2024 |
0.5246
0.0003
|
0.5261
0.0003
|
SYP | 29/10/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
SBD | 29/10/2024 |
6.6195
0.0013
|
7.0458
0.0016
|
SOS | 29/10/2024 |
0.1001
0.0001
|
0.1001
0.0001
|
SDG | 29/10/2024 |
0.0942
0.0001
|
0.0949
0.0001
|
SRD | 29/10/2024 |
1.6381
-0.0278
|
1.6760
0.0053
|
SLL | 29/10/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
TJS | 29/10/2024 |
5.3338
0.0029
|
5.3338
0.0029
|
THB | 29/10/2024 |
1.6773
-0.0015
|
1.6872
-0.0045
|
TWD | 29/10/2024 |
1.7711
0.0003
|
1.7715
-0.0009
|
TZS | 29/10/2024 |
0.0208
0.0000
|
0.0209
0.0000
|
TOP | 29/10/2024 |
23.4510
-0.0194
|
24.5595
-0.0187
|
TTD | 29/10/2024 |
8.4941
0.0041
|
8.4941
0.0041
|
TND | 29/10/2024 |
18.2602
-0.0179
|
18.3250
-0.0181
|
TMT | 29/10/2024 |
16.2830
0.0102
|
16.2830
0.0102
|
TRY | 29/10/2024 |
1.6556
0.0025
|
1.6589
-0.0013
|
UGX | 29/10/2024 |
0.0155
0.0000
|
0.0155
0.0000
|
UZS | 29/10/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
UYU | 29/10/2024 |
1.3870
0.0200
|
1.3870
0.0200
|
FJD | 29/10/2024 |
24.6703
-0.0471
|
25.3524
-0.0466
|
PHP | 29/10/2024 |
0.9758
-0.0044
|
0.9762
-0.0044
|
FKP | 29/10/2024 |
73.5335
0.0062
|
73.9199
0.0576
|
HRK | 29/10/2024 |
8.1330
-0.0040
|
8.1699
-0.0040
|
CLP | 29/10/2024 |
0.0600
0.0003
|
0.0600
0.0003
|
LKR | 29/10/2024 |
0.1936
0.0002
|
0.1937
0.0001
|
ERN | 29/10/2024 |
3.7896
0.0024
|
3.7896
0.0024
|
ETB | 29/10/2024 |
0.4679
-0.0020
|
0.4754
0.0002
|
ZAR | 29/10/2024 |
3.1908
-0.0133
|
3.2328
0.0001
|
SSP | 29/10/2024 |
0.0184
0.0000
|
0.0189
0.0000
|
JMD | 29/10/2024 |
0.3611
0.0000
|
0.3611
0.0000
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...