Курс валют Visa к македонскому денару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/09/2023 |
57.7801
-0.0635
|
57.7801
-0.0635
|
EUR | 23/09/2023 |
61.3221
-0.0790
|
61.6744
-0.0851
|
RUB | 23/09/2023 |
0.5943
-0.0011
|
0.6091
0.0004
|
GBP | 23/09/2023 |
70.6478
-0.1181
|
71.0868
-0.3963
|
CHF | 23/09/2023 |
63.6415
-0.0489
|
63.9442
-0.4623
|
PLN | 23/09/2023 |
13.2846
0.0442
|
13.4513
0.0641
|
JPY | 23/09/2023 |
0.3891
-0.0004
|
0.3917
-0.0009
|
UAH | 23/09/2023 |
1.5801
-0.0017
|
1.5801
-0.0017
|
CAD | 23/09/2023 |
42.8033
0.0385
|
43.0519
0.0456
|
AUD | 23/09/2023 |
36.9851
0.0635
|
37.3721
0.0168
|
GEL | 23/09/2023 |
21.4398
0.1737
|
21.9279
0.1822
|
MDL | 23/09/2023 |
3.1958
-0.0258
|
3.1958
-0.0258
|
CNY | 23/09/2023 |
7.9131
-0.0110
|
7.9171
-0.0110
|
DKK | 23/09/2023 |
8.2264
-0.0130
|
8.2719
-0.0107
|
NOK | 23/09/2023 |
5.3111
-0.0009
|
5.4062
0.0229
|
SEK | 23/09/2023 |
5.1500
0.0274
|
5.2063
-0.0366
|
BYN | 23/09/2023 |
17.7365
-0.0124
|
17.7365
-0.0124
|
CZK | 23/09/2023 |
2.5099
-0.0001
|
2.5323
-0.0006
|
ISK | 23/09/2023 |
0.4236
0.0002
|
0.4236
0.0002
|
SKK | 23/09/2023 |
2.0355
-0.0026
|
2.0472
-0.0028
|
ILS | 23/09/2023 |
15.1052
-0.0079
|
15.2093
-0.0323
|
KZT | 23/09/2023 |
0.1220
0.0010
|
0.1220
0.0008
|
HUF | 23/09/2023 |
0.1575
-0.0005
|
0.1596
-0.0012
|
LVL | 23/09/2023 |
87.2534
-0.1124
|
87.7548
-0.1211
|
LTL | 23/09/2023 |
17.7601
-0.0229
|
17.8621
-0.0247
|
SGD | 23/09/2023 |
42.2277
0.0122
|
42.4105
0.0249
|
AZN | 23/09/2023 |
33.8886
-0.0372
|
34.0886
-0.0375
|
ALL | 23/09/2023 |
0.5762
-0.0019
|
0.5814
-0.0014
|
DZD | 23/09/2023 |
0.4213
-0.0005
|
0.4213
-0.0005
|
XCD | 23/09/2023 |
21.4942
-0.0236
|
21.4942
-0.0236
|
AOA | 23/09/2023 |
0.0700
0.0000
|
0.0700
0.0000
|
ARS | 23/09/2023 |
0.0882
0.0012
|
0.1651
-0.0002
|
AMD | 23/09/2023 |
0.1488
0.0005
|
0.1496
-0.0006
|
AWG | 23/09/2023 |
32.2794
-0.0355
|
32.2794
-0.0355
|
AFN | 23/09/2023 |
0.7335
-0.0008
|
0.7335
-0.0008
|
BSD | 23/09/2023 |
57.7801
-0.0635
|
57.7801
-0.0635
|
BDT | 23/09/2023 |
0.5253
-0.0006
|
0.5276
-0.0006
|
BBD | 23/09/2023 |
29.0352
-0.0319
|
29.0352
-0.0319
|
BHD | 23/09/2023 |
153.6374
-0.1689
|
153.6374
-0.1689
|
BZD | 23/09/2023 |
29.1451
-0.0320
|
29.1451
-0.0320
|
BMD | 23/09/2023 |
57.7801
-0.0635
|
57.7801
-0.0635
|
XOF | 23/09/2023 |
0.0935
-0.0001
|
0.0940
-0.0002
|
BGN | 23/09/2023 |
31.3535
-0.0404
|
31.5336
-0.0436
|
BOB | 23/09/2023 |
8.3017
-0.0091
|
8.4228
-0.0093
|
BAM | 23/09/2023 |
31.3535
-0.0404
|
31.5336
-0.0436
|
BWP | 23/09/2023 |
4.2411
0.0127
|
4.2526
0.0185
|
BRL | 23/09/2023 |
11.6985
-0.0093
|
11.7858
-0.0504
|
BND | 23/09/2023 |
42.2277
0.0122
|
42.4105
0.0249
|
BIF | 23/09/2023 |
0.0205
0.0000
|
0.0205
0.0000
|
VUV | 23/09/2023 |
0.4573
-0.0014
|
0.4848
-0.0020
|
BTN | 23/09/2023 |
0.6960
0.0011
|
0.6983
0.0013
|
VEF | 23/09/2023 |
1.6998
-0.0050
|
1.7041
-0.0050
|
VND | 23/09/2023 |
0.0024
0.0000
|
0.0024
0.0000
|
XAF | 23/09/2023 |
0.0935
-0.0001
|
0.0940
-0.0002
|
HTG | 23/09/2023 |
0.4261
-0.0002
|
0.4261
-0.0002
|
GYD | 23/09/2023 |
0.2762
-0.0003
|
0.2762
-0.0003
|
GMD | 23/09/2023 |
0.9603
-0.0004
|
0.9603
-0.0004
|
GHS | 23/09/2023 |
4.9983
-0.0098
|
5.0200
-0.0099
|
GTQ | 23/09/2023 |
7.3371
-0.0034
|
7.3558
-0.0034
|
GNF | 23/09/2023 |
0.0068
0.0000
|
0.0068
0.0000
|
GIP | 23/09/2023 |
70.6478
-0.1181
|
71.0868
-0.3963
|
HNL | 23/09/2023 |
2.3488
-0.0029
|
2.3488
-0.0029
|
HKD | 23/09/2023 |
7.3862
-0.0045
|
7.3915
-0.0064
|
DJF | 23/09/2023 |
0.3254
-0.0004
|
0.3254
-0.0004
|
DOP | 23/09/2023 |
1.0156
-0.0010
|
1.0214
0.0003
|
EGP | 23/09/2023 |
1.8664
-0.0021
|
1.8743
-0.0021
|
ZWL | 23/09/2023 |
0.0106
-0.0001
|
0.0118
-0.0001
|
MAD | 23/09/2023 |
5.6389
0.0012
|
5.6389
0.0012
|
INR | 23/09/2023 |
0.6960
0.0011
|
0.6983
0.0013
|
JOD | 23/09/2023 |
81.3804
-0.0894
|
81.6103
-0.0897
|
IQD | 23/09/2023 |
0.0441
0.0000
|
0.0441
0.0000
|
IRR | 23/09/2023 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 23/09/2023 |
0.2307
-0.0003
|
0.2311
-0.0003
|
CVE | 23/09/2023 |
0.5561
-0.0007
|
0.5593
-0.0008
|
KYD | 23/09/2023 |
69.3361
-0.0762
|
69.3361
-0.0762
|
KHR | 23/09/2023 |
0.0140
0.0000
|
0.0140
0.0000
|
QAR | 23/09/2023 |
15.8736
-0.0174
|
15.8736
-0.0174
|
KES | 23/09/2023 |
0.3917
-0.0004
|
0.3923
-0.0004
|
KGS | 23/09/2023 |
0.6514
-0.0007
|
0.6514
-0.0007
|
COP | 23/09/2023 |
0.0146
-0.0002
|
0.0146
-0.0002
|
KMF | 23/09/2023 |
0.1246
-0.0002
|
0.1254
-0.0001
|
CDF | 23/09/2023 |
0.0228
0.0000
|
0.0237
0.0000
|
KRW | 23/09/2023 |
0.0434
0.0000
|
0.0435
0.0000
|
CRC | 23/09/2023 |
0.1067
-0.0005
|
0.1077
-0.0008
|
KWD | 23/09/2023 |
186.9180
-0.3508
|
187.0935
-0.2360
|
ANG | 23/09/2023 |
32.2794
-0.0355
|
32.2794
-0.0355
|
LAK | 23/09/2023 |
0.0029
0.0000
|
0.0031
0.0000
|
LSL | 23/09/2023 |
3.0400
0.0037
|
3.0906
0.0129
|
LRD | 23/09/2023 |
0.3090
-0.0003
|
0.3090
-0.0003
|
LBP | 23/09/2023 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 23/09/2023 |
11.8847
-0.0131
|
11.8847
-0.0131
|
MUR | 23/09/2023 |
1.2815
-0.0014
|
1.2975
0.0025
|
MRO | 23/09/2023 |
0.1516
-0.0012
|
0.1516
-0.0012
|
MGA | 23/09/2023 |
0.0128
0.0000
|
0.0128
0.0000
|
MOP | 23/09/2023 |
7.1664
-0.0074
|
7.1804
-0.0075
|
MWK | 23/09/2023 |
0.0513
-0.0001
|
0.0523
-0.0001
|
MYR | 23/09/2023 |
12.3041
0.0022
|
12.3356
-0.0241
|
MVR | 23/09/2023 |
3.7277
-0.0041
|
3.7471
-0.0041
|
MXN | 23/09/2023 |
3.3678
-0.0016
|
3.3797
-0.0106
|
MZN | 23/09/2023 |
0.9135
-0.0010
|
0.9135
-0.0010
|
MNT | 23/09/2023 |
0.0167
0.0000
|
0.0167
0.0000
|
MMK | 23/09/2023 |
0.0274
0.0000
|
0.0275
0.0000
|
NAD | 23/09/2023 |
3.0400
0.0037
|
3.0906
0.0129
|
NPR | 23/09/2023 |
0.4350
0.0007
|
0.4364
0.0008
|
NGN | 23/09/2023 |
0.0760
0.0012
|
0.0760
0.0012
|
NIO | 23/09/2023 |
1.5820
-0.0018
|
1.5820
-0.0018
|
NZD | 23/09/2023 |
34.1827
0.0954
|
34.6218
0.1760
|
XPF | 23/09/2023 |
0.5139
-0.0006
|
0.5168
-0.0007
|
AED | 23/09/2023 |
15.7285
-0.0173
|
15.7344
-0.0169
|
OMR | 23/09/2023 |
150.0664
0.2126
|
150.0860
-0.2821
|
PKR | 23/09/2023 |
0.1971
-0.0002
|
0.1974
-0.0002
|
PAB | 23/09/2023 |
57.7801
-0.0635
|
57.7801
-0.0635
|
PGK | 23/09/2023 |
15.4562
-0.0170
|
15.8895
-0.0175
|
PYG | 23/09/2023 |
0.0079
0.0000
|
0.0079
-0.0001
|
PEN | 23/09/2023 |
15.4076
-0.0416
|
15.4080
-0.0437
|
RWF | 23/09/2023 |
0.0477
-0.0001
|
0.0484
-0.0001
|
RON | 23/09/2023 |
12.3304
-0.0170
|
12.4336
0.0011
|
SVC | 23/09/2023 |
6.6035
-0.0073
|
6.6035
-0.0073
|
WST | 23/09/2023 |
20.2519
-0.0454
|
21.3786
-0.0466
|
STD | 23/09/2023 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 23/09/2023 |
15.4015
-0.0149
|
15.4064
-0.0169
|
SZL | 23/09/2023 |
3.0400
0.0037
|
3.0906
0.0129
|
SHP | 23/09/2023 |
70.6478
-0.1181
|
71.0868
-0.3963
|
SCR | 23/09/2023 |
4.1458
0.0051
|
4.1458
0.0051
|
RSD | 23/09/2023 |
0.5241
-0.0008
|
0.5251
-0.0008
|
SYP | 23/09/2023 |
0.0088
0.0000
|
0.0088
0.0000
|
SBD | 23/09/2023 |
6.6620
-0.0073
|
7.0954
-0.0078
|
SOS | 23/09/2023 |
0.1018
-0.0006
|
0.1018
-0.0006
|
SDG | 23/09/2023 |
0.0957
-0.0001
|
0.0964
-0.0001
|
SRD | 23/09/2023 |
1.4756
-0.0301
|
1.5058
-0.0032
|
SLL | 23/09/2023 |
0.0025
0.0000
|
0.0026
0.0000
|
TJS | 23/09/2023 |
5.2715
-0.0060
|
5.2715
-0.0060
|
THB | 23/09/2023 |
1.5935
0.0014
|
1.6113
0.0063
|
TWD | 23/09/2023 |
1.7985
0.0007
|
1.8002
0.0008
|
TZS | 23/09/2023 |
0.0233
0.0000
|
0.0235
0.0000
|
TOP | 23/09/2023 |
23.6581
-0.0491
|
24.7848
-0.0504
|
TTD | 23/09/2023 |
8.6291
-0.0313
|
8.6291
-0.0313
|
TND | 23/09/2023 |
18.2791
-0.0374
|
18.3429
-0.0377
|
TMT | 23/09/2023 |
16.5512
-0.0182
|
16.5512
-0.0182
|
TRY | 23/09/2023 |
2.1226
-0.0037
|
2.1349
-0.0128
|
UGX | 23/09/2023 |
0.0154
0.0000
|
0.0154
0.0000
|
UZS | 23/09/2023 |
0.0047
0.0000
|
0.0047
0.0000
|
UYU | 23/09/2023 |
1.5159
0.0019
|
1.5159
0.0019
|
FJD | 23/09/2023 |
24.8108
-0.0620
|
25.5041
-0.0627
|
PHP | 23/09/2023 |
1.0177
0.0008
|
1.0181
0.0009
|
FKP | 23/09/2023 |
70.6478
-0.1181
|
71.0868
-0.3963
|
HRK | 23/09/2023 |
8.1388
-0.0104
|
8.1856
-0.0113
|
CLP | 23/09/2023 |
0.0650
0.0001
|
0.0651
0.0001
|
LKR | 23/09/2023 |
0.1780
-0.0001
|
0.1785
-0.0005
|
ERN | 23/09/2023 |
3.8520
-0.0042
|
3.8520
-0.0042
|
ETB | 23/09/2023 |
1.0364
0.0090
|
1.0467
-0.0013
|
ZAR | 23/09/2023 |
3.0400
0.0037
|
3.0906
0.0129
|
SSP | 23/09/2023 |
0.0563
-0.0002
|
0.0581
-0.0001
|
JMD | 23/09/2023 |
0.3745
-0.0035
|
0.3745
-0.0035
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...