Курс валют Visa к македонскому денару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
54.7136
-0.3222
|
54.7136
-0.3222
|
EUR | 20/05/2025 |
61.0987
-0.1507
|
61.7716
0.0160
|
RUB | 20/05/2025 |
0.6753
-0.0041
|
0.6861
0.0011
|
GBP | 20/05/2025 |
72.4299
-0.4761
|
73.3544
-0.0467
|
CHF | 20/05/2025 |
65.1353
-0.3524
|
65.7931
-0.3238
|
PLN | 20/05/2025 |
14.2435
-0.1078
|
14.5094
-0.0503
|
JPY | 20/05/2025 |
0.3759
-0.0008
|
0.3783
-0.0015
|
UAH | 20/05/2025 |
1.3184
-0.0086
|
1.3184
-0.0086
|
CAD | 20/05/2025 |
39.1258
-0.1911
|
39.3198
-0.1833
|
AUD | 20/05/2025 |
34.9784
-0.1509
|
35.3887
-0.0488
|
GEL | 20/05/2025 |
19.7665
-0.1164
|
20.1895
-0.1189
|
MDL | 20/05/2025 |
3.1623
-0.0190
|
3.1623
-0.0190
|
CNY | 20/05/2025 |
7.5848
-0.0517
|
7.5886
-0.0517
|
DKK | 20/05/2025 |
8.1860
-0.0235
|
8.2789
0.0009
|
NOK | 20/05/2025 |
5.2364
-0.0223
|
5.3211
0.0001
|
SEK | 20/05/2025 |
5.5862
-0.0160
|
5.6650
-0.0156
|
BYN | 20/05/2025 |
18.1694
-0.0943
|
18.1694
-0.0943
|
CZK | 20/05/2025 |
2.4479
-0.0100
|
2.4812
0.0018
|
ISK | 20/05/2025 |
0.4211
0.0012
|
0.4217
0.0009
|
SKK | 20/05/2025 |
2.0281
-0.0050
|
2.0504
0.0005
|
ILS | 20/05/2025 |
15.3638
-0.0718
|
15.5352
-0.0116
|
KZT | 20/05/2025 |
0.1070
-0.0010
|
0.1071
-0.0011
|
HUF | 20/05/2025 |
0.1514
-0.0005
|
0.1535
-0.0001
|
LVL | 20/05/2025 |
86.9357
-0.2144
|
87.8930
0.0227
|
LTL | 20/05/2025 |
17.6954
-0.0436
|
17.8903
0.0047
|
SGD | 20/05/2025 |
42.0712
-0.2185
|
42.3151
-0.2229
|
AZN | 20/05/2025 |
32.0901
-0.1890
|
32.2794
-0.1901
|
ALL | 20/05/2025 |
0.6249
0.0009
|
0.6290
0.0015
|
DZD | 20/05/2025 |
0.4119
-0.0013
|
0.4120
-0.0013
|
XCD | 20/05/2025 |
20.3534
-0.1199
|
20.3534
-0.1199
|
AOA | 20/05/2025 |
0.0600
-0.0004
|
0.0600
-0.0004
|
ARS | 20/05/2025 |
0.0483
0.0003
|
0.0509
-0.0001
|
AMD | 20/05/2025 |
0.1413
0.0002
|
0.1420
-0.0009
|
AWG | 20/05/2025 |
30.5662
-0.1800
|
30.5662
-0.1800
|
AFN | 20/05/2025 |
0.7834
-0.0018
|
0.7834
-0.0018
|
BSD | 20/05/2025 |
54.7136
-0.3222
|
54.7136
-0.3222
|
BDT | 20/05/2025 |
0.4485
-0.0026
|
0.4522
-0.0027
|
BBD | 20/05/2025 |
27.4943
-0.1619
|
27.4943
-0.1619
|
BHD | 20/05/2025 |
145.1288
-1.2114
|
145.1288
-1.2114
|
BZD | 20/05/2025 |
27.3568
-0.1611
|
27.3568
-0.1611
|
BMD | 20/05/2025 |
54.7136
-0.3222
|
54.7136
-0.3222
|
XOF | 20/05/2025 |
0.0931
-0.0003
|
0.0942
0.0000
|
BGN | 20/05/2025 |
31.2393
-0.0770
|
31.5833
0.0082
|
BOB | 20/05/2025 |
7.8611
-0.0463
|
7.9758
-0.0470
|
BAM | 20/05/2025 |
31.2393
-0.0770
|
31.5833
0.0082
|
BWP | 20/05/2025 |
4.0269
-0.0182
|
4.0707
-0.0130
|
BRL | 20/05/2025 |
9.6129
-0.0176
|
9.7170
-0.0059
|
BND | 20/05/2025 |
42.0712
-0.2185
|
42.3151
-0.2229
|
BIF | 20/05/2025 |
0.0187
-0.0001
|
0.0187
-0.0001
|
VUV | 20/05/2025 |
0.4358
-0.0033
|
0.4625
-0.0031
|
BTN | 20/05/2025 |
0.6388
-0.0033
|
0.6413
-0.0043
|
VEF | 20/05/2025 |
0.5771
-0.0037
|
0.5786
-0.0036
|
VND | 20/05/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
XAF | 20/05/2025 |
0.0931
-0.0003
|
0.0942
0.0000
|
HTG | 20/05/2025 |
0.4174
-0.0027
|
0.4174
-0.0027
|
GYD | 20/05/2025 |
0.2608
-0.0015
|
0.2608
-0.0015
|
GMD | 20/05/2025 |
0.7651
-0.0072
|
0.7651
-0.0072
|
GHS | 20/05/2025 |
4.4303
-0.0081
|
4.4664
-0.0080
|
GTQ | 20/05/2025 |
7.1168
-0.0419
|
7.1381
-0.0392
|
GNF | 20/05/2025 |
0.0063
0.0000
|
0.0063
0.0000
|
GIP | 20/05/2025 |
72.4299
-0.4761
|
73.3544
-0.0467
|
HNL | 20/05/2025 |
2.1163
-0.0135
|
2.1163
-0.0135
|
HKD | 20/05/2025 |
6.9945
-0.0471
|
7.0037
-0.0486
|
DJF | 20/05/2025 |
0.3081
-0.0018
|
0.3081
-0.0018
|
DOP | 20/05/2025 |
0.9213
-0.0111
|
0.9312
-0.0066
|
EGP | 20/05/2025 |
1.0916
-0.0043
|
1.0946
-0.0044
|
ZWL | 20/05/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
MAD | 20/05/2025 |
5.9256
-0.0114
|
5.9256
-0.0114
|
INR | 20/05/2025 |
0.6388
-0.0033
|
0.6413
-0.0043
|
IDR | 16/05/2025 |
0.0033
0.0000
|
0.0033
-0.0001
|
JOD | 20/05/2025 |
77.0614
-0.4538
|
77.2790
-0.4551
|
IQD | 20/05/2025 |
0.0417
-0.0002
|
0.0417
-0.0002
|
IRR | 20/05/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
YER | 20/05/2025 |
0.2184
-0.0013
|
0.2189
-0.0013
|
CVE | 20/05/2025 |
0.5541
-0.0014
|
0.5602
0.0002
|
KYD | 20/05/2025 |
65.6563
-0.3866
|
65.6563
-0.3866
|
KHR | 20/05/2025 |
0.0136
-0.0001
|
0.0136
-0.0001
|
QAR | 20/05/2025 |
15.0312
-0.0885
|
15.0312
-0.0885
|
KES | 20/05/2025 |
0.4227
-0.0023
|
0.4243
-0.0023
|
KGS | 20/05/2025 |
0.6256
-0.0037
|
0.6256
-0.0037
|
COP | 20/05/2025 |
0.0130
-0.0001
|
0.0130
-0.0001
|
KMF | 20/05/2025 |
0.1242
-0.0003
|
0.1256
0.0000
|
CDF | 20/05/2025 |
0.0194
0.0001
|
0.0194
0.0001
|
KRW | 20/05/2025 |
0.0394
-0.0002
|
0.0394
-0.0002
|
CRC | 20/05/2025 |
0.1081
-0.0006
|
0.1095
-0.0006
|
KWD | 20/05/2025 |
177.9014
-0.9953
|
178.1911
-0.9968
|
LAK | 20/05/2025 |
0.0025
0.0000
|
0.0026
0.0000
|
LSL | 20/05/2025 |
3.0210
-0.0120
|
3.0432
-0.0170
|
LRD | 20/05/2025 |
0.2764
-0.0016
|
0.2764
-0.0016
|
LBP | 20/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 20/05/2025 |
9.9859
-0.0146
|
9.9859
-0.0146
|
MUR | 20/05/2025 |
1.1816
-0.0072
|
1.1978
-0.0080
|
MRO | 20/05/2025 |
0.1382
-0.0013
|
0.1382
-0.0013
|
MGA | 20/05/2025 |
0.0121
-0.0001
|
0.0121
-0.0001
|
MOP | 20/05/2025 |
6.7852
-0.0453
|
6.7985
-0.0462
|
MWK | 20/05/2025 |
0.0312
-0.0002
|
0.0318
-0.0002
|
MYR | 20/05/2025 |
12.6711
-0.1279
|
12.7686
-0.1445
|
MVR | 20/05/2025 |
3.5299
-0.0208
|
3.5482
-0.0209
|
MXN | 20/05/2025 |
2.8243
0.0041
|
2.8356
0.0031
|
MZN | 20/05/2025 |
0.8647
-0.0051
|
0.8647
-0.0051
|
MNT | 20/05/2025 |
0.0153
-0.0001
|
0.0153
-0.0001
|
MMK | 20/05/2025 |
0.0152
-0.0001
|
0.0152
-0.0001
|
NAD | 20/05/2025 |
3.0210
-0.0120
|
3.0432
-0.0170
|
NPR | 20/05/2025 |
0.3993
-0.0020
|
0.4008
-0.0027
|
NGN | 20/05/2025 |
0.0341
-0.0002
|
0.0341
-0.0002
|
NIO | 20/05/2025 |
1.4939
-0.0088
|
1.4939
-0.0088
|
NZD | 20/05/2025 |
32.1169
-0.1286
|
32.4725
-0.1142
|
XPF | 20/05/2025 |
0.5120
-0.0013
|
0.5176
0.0001
|
AED | 20/05/2025 |
14.8937
-0.0877
|
14.9006
-0.0874
|
OMR | 20/05/2025 |
142.0763
-0.8626
|
142.1686
-0.8261
|
PKR | 20/05/2025 |
0.1941
-0.0012
|
0.1943
-0.0012
|
PAB | 20/05/2025 |
54.7136
-0.3222
|
54.7136
-0.3222
|
PGK | 20/05/2025 |
12.9616
-0.0763
|
13.3720
-0.0787
|
PYG | 20/05/2025 |
0.0068
0.0000
|
0.0068
0.0000
|
PEN | 20/05/2025 |
14.8472
-0.0490
|
14.8517
-0.0466
|
RWF | 20/05/2025 |
0.0385
-0.0002
|
0.0390
-0.0002
|
RON | 20/05/2025 |
11.9712
-0.0160
|
12.2693
0.1661
|
SVC | 20/05/2025 |
6.2530
-0.0368
|
6.2530
-0.0368
|
WST | 20/05/2025 |
19.1388
-0.1155
|
20.2057
-0.1217
|
STD | 20/05/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 20/05/2025 |
14.5825
-0.0863
|
14.5915
-0.0859
|
SZL | 20/05/2025 |
3.0210
-0.0120
|
3.0432
-0.0170
|
SHP | 20/05/2025 |
72.4299
-0.4761
|
73.3544
-0.0467
|
SCR | 20/05/2025 |
3.8009
-0.0092
|
3.8009
-0.0092
|
RSD | 20/05/2025 |
0.5244
0.0016
|
0.5247
0.0010
|
SYP | 20/05/2025 |
0.0084
0.0000
|
0.0084
0.0000
|
SBD | 20/05/2025 |
6.3851
-0.0376
|
6.7954
-0.0400
|
SOS | 20/05/2025 |
0.0964
-0.0006
|
0.0964
-0.0006
|
SDG | 20/05/2025 |
0.0907
-0.0005
|
0.0913
-0.0005
|
SRD | 20/05/2025 |
1.4897
-0.0119
|
1.5127
0.0053
|
SLL | 20/05/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
TJS | 20/05/2025 |
5.2987
-0.0056
|
5.2987
-0.0056
|
THB | 20/05/2025 |
1.6426
-0.0013
|
1.6575
-0.0087
|
TWD | 20/05/2025 |
1.8156
-0.0052
|
1.8174
-0.0052
|
TZS | 20/05/2025 |
0.0201
-0.0001
|
0.0206
0.0000
|
TOP | 20/05/2025 |
22.3149
-0.1314
|
23.3818
-0.1377
|
TTD | 20/05/2025 |
8.1310
-0.0624
|
8.1310
-0.0624
|
TND | 20/05/2025 |
18.1833
-0.0646
|
18.2439
-0.0708
|
TMT | 20/05/2025 |
15.6728
-0.0923
|
15.6728
-0.0923
|
TRY | 20/05/2025 |
1.4061
-0.0084
|
1.4221
-0.0013
|
UGX | 20/05/2025 |
0.0150
-0.0001
|
0.0150
-0.0001
|
UZS | 20/05/2025 |
0.0043
0.0000
|
0.0043
0.0000
|
UYU | 20/05/2025 |
1.3142
0.0000
|
1.3142
0.0000
|
FJD | 20/05/2025 |
23.5050
-0.1274
|
24.1615
-0.1313
|
PHP | 20/05/2025 |
0.9819
-0.0034
|
0.9824
-0.0033
|
FKP | 20/05/2025 |
72.4299
-0.4761
|
73.3544
-0.0467
|
HRK | 20/05/2025 |
8.1092
-0.0200
|
8.1985
0.0021
|
CLP | 20/05/2025 |
0.0585
0.0002
|
0.0585
0.0002
|
LKR | 20/05/2025 |
0.1828
-0.0013
|
0.1829
-0.0013
|
ERN | 20/05/2025 |
3.6476
-0.0215
|
3.6476
-0.0215
|
ETB | 20/05/2025 |
0.4106
-0.0041
|
0.4107
-0.0057
|
ZAR | 20/05/2025 |
3.0210
-0.0120
|
3.0432
-0.0170
|
SSP | 20/05/2025 |
0.0120
-0.0001
|
0.0124
0.0000
|
JMD | 20/05/2025 |
0.3461
-0.0045
|
0.3461
-0.0045
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...