Курс валют Visa к македонскому денару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/07/2024 |
56.6251
-0.0417
|
56.6251
-0.0417
|
EUR | 27/07/2024 |
61.3817
0.0341
|
61.5515
-0.0567
|
RUB | 27/07/2024 |
0.6490
-0.0022
|
0.6652
-0.0022
|
GBP | 27/07/2024 |
72.6784
-0.1215
|
72.9671
-0.2407
|
CHF | 27/07/2024 |
64.0050
0.0757
|
64.3467
-0.2308
|
PLN | 27/07/2024 |
14.2921
0.0373
|
14.4206
0.0425
|
JPY | 27/07/2024 |
0.3659
-0.0013
|
0.3699
-0.0031
|
UAH | 27/07/2024 |
1.3745
-0.0004
|
1.3745
-0.0004
|
CAD | 27/07/2024 |
40.8787
-0.0331
|
41.0208
-0.0570
|
AUD | 27/07/2024 |
36.9876
0.0861
|
37.2083
-0.1124
|
GEL | 27/07/2024 |
20.6888
-0.0076
|
21.0737
-0.0077
|
MDL | 27/07/2024 |
3.2082
0.0013
|
3.2082
0.0013
|
CNY | 27/07/2024 |
7.8178
-0.0115
|
7.8217
-0.0115
|
DKK | 27/07/2024 |
8.2260
0.0044
|
8.2475
-0.0067
|
NOK | 27/07/2024 |
5.1227
0.0456
|
5.1683
0.0015
|
SEK | 27/07/2024 |
5.2125
0.0000
|
5.2540
-0.0178
|
BYN | 27/07/2024 |
18.1776
-0.0421
|
18.1776
-0.0421
|
CZK | 27/07/2024 |
2.4167
0.0051
|
2.4304
0.0025
|
ISK | 27/07/2024 |
0.4097
-0.0015
|
0.4106
-0.0015
|
SKK | 27/07/2024 |
2.0375
0.0011
|
2.0431
-0.0018
|
ILS | 27/07/2024 |
15.3631
0.0149
|
15.5091
-0.0549
|
KZT | 27/07/2024 |
0.1195
0.0002
|
0.1196
0.0001
|
HUF | 27/07/2024 |
0.1562
0.0008
|
0.1578
0.0008
|
LVL | 27/07/2024 |
87.3382
0.0485
|
87.5798
-0.0807
|
LTL | 27/07/2024 |
17.7774
0.0099
|
17.8266
-0.0164
|
SGD | 27/07/2024 |
42.1005
-0.0247
|
42.2166
-0.0531
|
AZN | 27/07/2024 |
33.2112
-0.0245
|
33.4072
-0.0246
|
ALL | 27/07/2024 |
0.6095
-0.0021
|
0.6148
-0.0010
|
DZD | 27/07/2024 |
0.4213
-0.0002
|
0.4214
-0.0002
|
XCD | 27/07/2024 |
21.0646
-0.0155
|
21.0646
-0.0155
|
AOA | 27/07/2024 |
0.0649
0.0000
|
0.0649
0.0000
|
ARS | 27/07/2024 |
0.0459
0.0005
|
0.0608
-0.0002
|
AMD | 27/07/2024 |
0.1454
-0.0003
|
0.1461
-0.0003
|
AWG | 27/07/2024 |
31.6341
-0.0233
|
31.6341
-0.0233
|
AFN | 27/07/2024 |
0.8015
-0.0006
|
0.8015
-0.0006
|
BSD | 27/07/2024 |
56.6251
-0.0417
|
56.6251
-0.0417
|
BDT | 27/07/2024 |
0.4799
-0.0004
|
0.4840
-0.0004
|
BBD | 27/07/2024 |
28.4549
-0.0210
|
28.4549
-0.0210
|
BHD | 27/07/2024 |
150.1993
-0.4780
|
150.1993
-0.4780
|
BZD | 27/07/2024 |
28.5625
-0.0210
|
28.5625
-0.0210
|
BMD | 27/07/2024 |
56.6251
-0.0417
|
56.6251
-0.0417
|
XOF | 27/07/2024 |
0.0936
0.0001
|
0.0938
-0.0001
|
BGN | 27/07/2024 |
31.3840
0.0175
|
31.4708
-0.0290
|
BOB | 27/07/2024 |
8.1358
-0.0060
|
8.2544
-0.0061
|
BAM | 27/07/2024 |
31.3840
0.0175
|
31.4708
-0.0290
|
BWP | 27/07/2024 |
4.1733
0.0139
|
4.1846
0.0139
|
BRL | 27/07/2024 |
9.9814
0.0283
|
10.0810
-0.0058
|
BND | 27/07/2024 |
42.1005
-0.0247
|
42.2166
-0.0531
|
BIF | 27/07/2024 |
0.0198
-0.0001
|
0.0198
-0.0001
|
VUV | 27/07/2024 |
0.4519
-0.0019
|
0.4793
-0.0021
|
BTN | 27/07/2024 |
0.6758
-0.0010
|
0.6767
-0.0009
|
VEF | 27/07/2024 |
1.5468
-0.0023
|
1.5507
-0.0023
|
VND | 27/07/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
XAF | 27/07/2024 |
0.0936
0.0001
|
0.0938
-0.0001
|
HTG | 27/07/2024 |
0.4289
-0.0005
|
0.4289
-0.0005
|
GYD | 27/07/2024 |
0.2707
-0.0002
|
0.2707
-0.0002
|
GMD | 27/07/2024 |
0.8311
-0.0047
|
0.8311
-0.0047
|
GHS | 27/07/2024 |
3.6415
-0.0027
|
3.6651
-0.0027
|
GTQ | 27/07/2024 |
7.2971
-0.0054
|
7.3159
-0.0054
|
GNF | 27/07/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
GIP | 27/07/2024 |
72.6784
-0.1215
|
72.9671
-0.2407
|
HNL | 27/07/2024 |
2.2918
-0.0015
|
2.2918
-0.0015
|
HKD | 27/07/2024 |
7.2508
-0.0046
|
7.2553
-0.0069
|
DJF | 27/07/2024 |
0.3189
-0.0002
|
0.3189
-0.0002
|
DOP | 27/07/2024 |
0.9524
-0.0005
|
0.9588
-0.0010
|
EGP | 27/07/2024 |
1.1694
-0.0009
|
1.1727
-0.0009
|
ZWL | 27/07/2024 |
4.0084
-0.0020
|
4.2140
-0.0021
|
MAD | 27/07/2024 |
5.7458
-0.0084
|
5.7458
-0.0084
|
INR | 27/07/2024 |
0.6758
-0.0010
|
0.6767
-0.0009
|
IDR | 26/07/2024 |
0.0035
|
0.0035
|
JOD | 27/07/2024 |
79.7537
-0.0587
|
79.9790
-0.0589
|
IQD | 27/07/2024 |
0.0432
0.0000
|
0.0432
0.0000
|
IRR | 27/07/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 27/07/2024 |
0.2260
-0.0002
|
0.2265
-0.0002
|
CVE | 27/07/2024 |
0.5567
0.0003
|
0.5582
-0.0005
|
KYD | 27/07/2024 |
67.9502
-0.0501
|
67.9502
-0.0501
|
KHR | 27/07/2024 |
0.0138
0.0000
|
0.0138
0.0000
|
QAR | 27/07/2024 |
15.5563
-0.0115
|
15.5563
-0.0115
|
KES | 27/07/2024 |
0.4298
0.0053
|
0.4331
0.0054
|
KGS | 27/07/2024 |
0.6738
0.0008
|
0.6738
0.0008
|
COP | 27/07/2024 |
0.0140
0.0000
|
0.0140
0.0000
|
KMF | 27/07/2024 |
0.1247
0.0000
|
0.1251
-0.0001
|
CDF | 27/07/2024 |
0.0199
0.0000
|
0.0199
0.0000
|
KRW | 27/07/2024 |
0.0410
-0.0001
|
0.0411
0.0000
|
CRC | 27/07/2024 |
0.1072
-0.0001
|
0.1084
-0.0001
|
KWD | 27/07/2024 |
184.9528
-0.1242
|
185.3160
-0.1243
|
ANG | 27/07/2024 |
31.6341
-0.0233
|
31.6341
-0.0233
|
LAK | 27/07/2024 |
0.0025
0.0000
|
0.0027
0.0000
|
LSL | 27/07/2024 |
3.0725
0.0156
|
3.1083
0.0131
|
LRD | 27/07/2024 |
0.2914
0.0003
|
0.2914
0.0003
|
LBP | 27/07/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
LYD | 27/07/2024 |
11.7463
-0.0087
|
11.7463
-0.0087
|
MUR | 27/07/2024 |
1.2001
0.0004
|
1.2138
0.0030
|
MRO | 27/07/2024 |
0.1430
-0.0002
|
0.1430
-0.0002
|
MGA | 27/07/2024 |
0.0125
0.0000
|
0.0125
0.0000
|
MOP | 27/07/2024 |
7.0349
-0.0062
|
7.0487
-0.0062
|
MWK | 27/07/2024 |
0.0323
0.0000
|
0.0330
0.0000
|
MYR | 27/07/2024 |
12.1214
0.0001
|
12.1788
0.0081
|
MVR | 27/07/2024 |
3.6532
-0.0027
|
3.6722
-0.0027
|
MXN | 27/07/2024 |
3.0695
-0.0127
|
3.0947
0.0002
|
MZN | 27/07/2024 |
0.8935
-0.0021
|
0.8935
-0.0021
|
MNT | 27/07/2024 |
0.0168
0.0000
|
0.0168
0.0000
|
MMK | 27/07/2024 |
0.0168
0.0000
|
0.0168
0.0000
|
NAD | 27/07/2024 |
3.0725
0.0156
|
3.1083
0.0131
|
NPR | 27/07/2024 |
0.4224
-0.0006
|
0.4229
-0.0005
|
NGN | 27/07/2024 |
0.0353
-0.0004
|
0.0353
-0.0004
|
NIO | 27/07/2024 |
1.5461
-0.0011
|
1.5461
-0.0011
|
NZD | 27/07/2024 |
33.2843
-0.0302
|
33.4597
-0.2116
|
XPF | 27/07/2024 |
0.5144
0.0003
|
0.5158
-0.0005
|
AED | 27/07/2024 |
15.4136
-0.0118
|
15.4195
-0.0109
|
OMR | 27/07/2024 |
147.0592
-0.1083
|
147.0974
-0.1084
|
PKR | 27/07/2024 |
0.2032
0.0000
|
0.2035
-0.0001
|
PAB | 27/07/2024 |
56.6251
-0.0417
|
56.6251
-0.0417
|
PGK | 27/07/2024 |
14.2242
-0.0218
|
14.6489
-0.0221
|
PYG | 27/07/2024 |
0.0075
0.0000
|
0.0075
0.0000
|
PEN | 27/07/2024 |
15.1635
0.0822
|
15.1716
0.0798
|
RWF | 27/07/2024 |
0.0429
0.0000
|
0.0435
0.0000
|
RON | 27/07/2024 |
12.3442
0.0086
|
12.4069
-0.0105
|
SVC | 27/07/2024 |
6.4715
-0.0048
|
6.4715
-0.0048
|
WST | 27/07/2024 |
19.8924
-0.0770
|
20.9966
-0.0778
|
STD | 27/07/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
SAR | 27/07/2024 |
15.0912
-0.0123
|
15.0984
-0.0111
|
SZL | 27/07/2024 |
3.0725
0.0156
|
3.1083
0.0131
|
SHP | 27/07/2024 |
72.6784
-0.1215
|
72.9671
-0.2407
|
SCR | 27/07/2024 |
3.9074
-0.0628
|
3.9074
-0.0628
|
RSD | 27/07/2024 |
0.5250
-0.0003
|
0.5256
-0.0008
|
SYP | 27/07/2024 |
0.0087
0.0000
|
0.0087
0.0000
|
SBD | 27/07/2024 |
6.4949
-0.0105
|
6.9196
-0.0108
|
SOS | 27/07/2024 |
0.0997
-0.0001
|
0.0997
-0.0001
|
SDG | 27/07/2024 |
0.0938
-0.0001
|
0.0945
-0.0001
|
SRD | 27/07/2024 |
1.9339
0.0122
|
1.9715
-0.0028
|
SLL | 27/07/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
TJS | 27/07/2024 |
5.3198
-0.0141
|
5.3198
-0.0141
|
THB | 27/07/2024 |
1.5599
-0.0008
|
1.5790
0.0050
|
TWD | 27/07/2024 |
1.7253
-0.0051
|
1.7269
-0.0051
|
TZS | 27/07/2024 |
0.0210
-0.0001
|
0.0210
-0.0001
|
TOP | 27/07/2024 |
23.2248
-0.0908
|
24.3290
-0.0916
|
TTD | 27/07/2024 |
8.4648
-0.0013
|
8.4648
-0.0013
|
TND | 27/07/2024 |
18.2074
0.0100
|
18.2721
0.0101
|
TMT | 27/07/2024 |
16.2203
-0.0119
|
16.2203
-0.0119
|
TRY | 27/07/2024 |
1.7035
-0.0068
|
1.7219
-0.0070
|
UGX | 27/07/2024 |
0.0152
0.0000
|
0.0152
0.0000
|
UZS | 27/07/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
UYU | 27/07/2024 |
1.4065
-0.0004
|
1.4065
-0.0004
|
FJD | 27/07/2024 |
24.3828
-0.1086
|
25.0623
-0.1091
|
PHP | 27/07/2024 |
0.9702
0.0031
|
0.9705
0.0031
|
FKP | 27/07/2024 |
72.6784
-0.1215
|
72.9671
-0.2407
|
HRK | 27/07/2024 |
8.1468
0.0045
|
8.1693
-0.0075
|
CLP | 27/07/2024 |
0.0596
-0.0004
|
0.0596
-0.0004
|
LKR | 27/07/2024 |
0.1868
0.0001
|
0.1869
0.0000
|
ERN | 27/07/2024 |
3.7750
-0.0028
|
3.7750
-0.0028
|
ETB | 27/07/2024 |
0.9752
-0.0008
|
0.9849
-0.0008
|
ZAR | 27/07/2024 |
3.0725
0.0156
|
3.1083
0.0131
|
SSP | 27/07/2024 |
0.0352
0.0000
|
0.0362
0.0000
|
JMD | 27/07/2024 |
0.3643
-0.0013
|
0.3643
-0.0013
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...