Курс валют Visa к бурундийскому франку
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 09/12/2023 |
2,832.8611
|
2,832.8611
|
EUR | 09/12/2023 |
3,037.3965
-9.0650
|
3,060.3371
-4.5327
|
RUB | 09/12/2023 |
30.5694
0.3031
|
31.2720
0.4816
|
GBP | 09/12/2023 |
3,541.0821
-11.6119
|
3,572.8016
-0.8500
|
CHF | 09/12/2023 |
3,210.4077
-14.2521
|
3,241.6287
-4.8271
|
PLN | 09/12/2023 |
700.4249
-1.9971
|
707.4730
-0.1049
|
JPY | 09/12/2023 |
19.5042
0.1388
|
19.8810
0.0340
|
UAH | 09/12/2023 |
77.2493
0.0397
|
77.2493
0.0397
|
CAD | 09/12/2023 |
2,080.9972
1.3739
|
2,090.9802
5.0823
|
AUD | 09/12/2023 |
1,857.2266
9.3485
|
1,876.2010
0.2832
|
GEL | 09/12/2023 |
1,053.1076
1.1728
|
1,073.0538
1.2181
|
MDL | 09/12/2023 |
160.6827
-0.0482
|
160.6827
-0.0482
|
CNY | 09/12/2023 |
395.6091
-0.1502
|
395.8073
-0.1502
|
DKK | 09/12/2023 |
407.4249
-1.1586
|
410.4108
-0.6600
|
NOK | 09/12/2023 |
258.3456
0.7167
|
261.5014
0.5156
|
SEK | 09/12/2023 |
269.2521
-0.6516
|
273.3484
0.1388
|
BYN | 09/12/2023 |
883.7507
3.9802
|
883.7507
3.9802
|
CZK | 09/12/2023 |
124.4731
-0.5864
|
126.0057
-0.1246
|
ISK | 09/12/2023 |
20.2408
-0.0935
|
20.2890
-0.0907
|
SKK | 09/12/2023 |
100.8244
-0.3003
|
101.5836
-0.1501
|
ILS | 09/12/2023 |
761.8697
-0.2266
|
767.4844
-0.2691
|
KZT | 09/12/2023 |
6.1700
0.0283
|
6.1841
0.0028
|
HUF | 09/12/2023 |
7.9632
-0.0170
|
8.0368
-0.0057
|
LVL | 09/12/2023 |
4,321.8243
-12.9036
|
4,354.4673
-6.4474
|
LTL | 09/12/2023 |
879.6912
-2.6261
|
886.3342
-1.3145
|
SGD | 09/12/2023 |
2,109.1983
1.0992
|
2,121.0368
0.3173
|
AZN | 09/12/2023 |
1,661.5014
|
1,671.3059
|
ALL | 09/12/2023 |
29.8074
-0.0765
|
30.0623
-0.1076
|
DZD | 09/12/2023 |
21.0652
|
21.0680
0.0028
|
XCD | 09/12/2023 |
1,053.8244
|
1,053.8244
|
AOA | 09/12/2023 |
3.4193
|
3.4193
|
ARS | 09/12/2023 |
3.0340
|
7.7734
|
AMD | 09/12/2023 |
7.0085
0.0028
|
7.0425
0.0028
|
AWG | 09/12/2023 |
1,582.6034
|
1,582.6034
|
AFN | 09/12/2023 |
40.9773
|
40.9773
|
BSD | 09/12/2023 |
2,832.8611
|
2,832.8611
|
BDT | 09/12/2023 |
25.6940
|
25.8130
|
BBD | 09/12/2023 |
1,423.5495
|
1,423.5495
|
BHD | 09/12/2023 |
7,514.2206
|
7,514.2206
|
BZD | 09/12/2023 |
1,428.9349
|
1,428.9349
|
BMD | 09/12/2023 |
2,832.8611
|
2,832.8611
|
XOF | 09/12/2023 |
4.6317
-0.0113
|
4.6657
-0.0057
|
BGN | 09/12/2023 |
1,552.9971
-4.6346
|
1,564.7252
-2.3172
|
BOB | 09/12/2023 |
407.0198
|
412.9546
|
BAM | 09/12/2023 |
1,552.9971
-4.6346
|
1,564.7252
-2.3172
|
BWP | 09/12/2023 |
207.6487
-0.5666
|
208.2153
-0.5666
|
BRL | 09/12/2023 |
573.7224
-2.5326
|
579.0906
-1.6515
|
BND | 09/12/2023 |
2,109.1983
1.0992
|
2,121.0368
0.3173
|
VUV | 09/12/2023 |
22.7819
0.0453
|
24.1700
0.0538
|
BTN | 09/12/2023 |
33.9348
-0.0255
|
33.9943
-0.0170
|
VEF | 09/12/2023 |
79.5184
-0.0510
|
79.7195
-0.0510
|
VND | 09/12/2023 |
0.1161
|
0.1161
|
XAF | 09/12/2023 |
4.6317
-0.0113
|
4.6657
-0.0057
|
HTG | 09/12/2023 |
21.3314
0.0085
|
21.3314
0.0085
|
GYD | 09/12/2023 |
13.5297
|
13.5297
|
GMD | 09/12/2023 |
45.4278
-0.0142
|
45.4278
-0.0142
|
GHS | 09/12/2023 |
234.5071
|
237.0595
0.5949
|
GTQ | 09/12/2023 |
361.3343
|
362.4901
|
GNF | 09/12/2023 |
0.3343
|
0.3343
|
GIP | 09/12/2023 |
3,541.0821
-11.6119
|
3,572.8016
-0.8500
|
HNL | 09/12/2023 |
115.1048
0.0085
|
115.1048
0.0085
|
HKD | 09/12/2023 |
362.4589
-0.0028
|
362.9263
0.0793
|
DJF | 09/12/2023 |
15.9547
|
15.9547
|
DOP | 09/12/2023 |
49.5864
0.0708
|
49.8442
-0.0028
|
EGP | 09/12/2023 |
91.5043
|
91.8923
|
ZWL | 09/12/2023 |
0.4589
|
0.5156
|
MAD | 09/12/2023 |
279.6544
-0.9688
|
279.6544
-0.9688
|
INR | 09/12/2023 |
33.9348
-0.0255
|
33.9943
-0.0170
|
IDR | 09/12/2023 |
0.1813
|
0.1841
|
JOD | 09/12/2023 |
3,989.9459
|
4,001.2151
|
IQD | 09/12/2023 |
2.1615
|
2.1615
|
IRR | 09/12/2023 |
0.0680
|
0.0680
|
YER | 09/12/2023 |
11.3088
|
11.3314
|
CVE | 09/12/2023 |
27.5467
-0.0822
|
27.7535
-0.0425
|
KYD | 09/12/2023 |
3,399.4335
|
3,399.4335
|
KHR | 09/12/2023 |
0.6884
|
0.6884
|
QAR | 09/12/2023 |
778.2577
|
778.2577
|
KES | 09/12/2023 |
18.4674
0.0057
|
18.4901
0.0057
|
KGS | 09/12/2023 |
31.7167
|
31.7167
|
COP | 09/12/2023 |
0.7082
-0.0028
|
0.7082
-0.0028
|
KMF | 09/12/2023 |
6.1728
-0.0198
|
6.2210
-0.0085
|
CDF | 09/12/2023 |
1.0425
|
1.0850
|
KRW | 09/12/2023 |
2.1700
0.0142
|
2.1728
0.0170
|
CRC | 09/12/2023 |
5.3229
0.0085
|
5.3768
0.0113
|
KWD | 09/12/2023 |
9,184.4811
-5.3627
|
9,187.4583
-5.3654
|
ANG | 09/12/2023 |
1,582.6034
|
1,582.6034
|
LAK | 09/12/2023 |
0.1360
|
0.1473
|
LSL | 09/12/2023 |
148.9660
-0.1020
|
151.2493
-0.0793
|
LRD | 09/12/2023 |
14.9887
|
14.9887
|
LBP | 09/12/2023 |
0.0340
|
0.0340
|
LYD | 09/12/2023 |
587.4022
|
587.4022
|
MUR | 09/12/2023 |
63.6374
0.0623
|
64.1728
0.4249
|
MRO | 09/12/2023 |
7.1813
0.0170
|
7.1813
0.0170
|
MGA | 09/12/2023 |
0.6204
|
0.6204
|
MOP | 09/12/2023 |
351.6629
|
352.3739
|
MKD | 09/12/2023 |
49.6204
|
49.6204
|
MWK | 09/12/2023 |
1.6657
|
1.6997
|
MYR | 09/12/2023 |
605.8300
0.7762
|
607.6487
0.4561
|
MVR | 09/12/2023 |
182.7649
|
183.7139
|
MXN | 09/12/2023 |
163.1020
0.4787
|
163.7280
-0.5439
|
MZN | 09/12/2023 |
44.7734
|
44.7734
|
MNT | 09/12/2023 |
0.8329
0.0113
|
0.8329
0.0113
|
MMK | 09/12/2023 |
1.3456
|
1.3484
|
NAD | 09/12/2023 |
148.9660
-0.1020
|
151.2493
-0.0793
|
NPR | 09/12/2023 |
21.2096
-0.0142
|
21.2465
-0.0113
|
NGN | 09/12/2023 |
3.5807
0.0453
|
3.5807
0.0453
|
NIO | 09/12/2023 |
77.3966
-0.0028
|
77.3966
-0.0028
|
NZD | 09/12/2023 |
1,728.6147
-2.5495
|
1,750.1387
-5.0992
|
XPF | 09/12/2023 |
25.4533
-0.0765
|
25.6459
-0.0368
|
AED | 09/12/2023 |
771.2464
-0.0198
|
771.5808
|
OMR | 09/12/2023 |
7,356.7421
-1.3400
|
7,359.6092
-17.6342
|
PKR | 09/12/2023 |
9.9717
0.0085
|
9.9858
0.0085
|
PAB | 09/12/2023 |
2,832.8611
|
2,832.8611
|
PGK | 09/12/2023 |
739.3768
|
760.6232
|
PYG | 09/12/2023 |
0.3824
|
0.3853
|
PEN | 09/12/2023 |
754.2040
-0.0396
|
760.2748
-0.0425
|
RWF | 09/12/2023 |
2.2550
|
2.2861
|
RON | 09/12/2023 |
611.0311
-1.7592
|
616.2663
-0.9405
|
SVC | 09/12/2023 |
323.7564
|
323.7564
|
WST | 09/12/2023 |
1,008.9235
1.2748
|
1,064.1642
1.2747
|
STD | 09/12/2023 |
0.1246
|
0.1246
|
SAR | 09/12/2023 |
755.2294
0.1217
|
755.3485
-0.0793
|
SZL | 09/12/2023 |
148.9660
-0.1020
|
151.2493
-0.0793
|
SHP | 09/12/2023 |
3,541.0821
-11.6119
|
3,572.8016
-0.8500
|
SCR | 09/12/2023 |
202.7564
|
202.7564
|
RSD | 09/12/2023 |
25.9858
-0.0822
|
26.0113
-0.0822
|
SYP | 09/12/2023 |
0.4334
|
0.4334
|
SBD | 09/12/2023 |
325.2125
|
346.4589
|
SOS | 09/12/2023 |
4.9887
|
4.9887
|
SDG | 09/12/2023 |
4.6941
|
4.7280
|
SRD | 09/12/2023 |
74.6771
0.5892
|
76.2550
0.6147
|
SLL | 09/12/2023 |
0.1218
-0.0028
|
0.1246
|
TJS | 09/12/2023 |
258.3796
-0.0085
|
258.3796
-0.0085
|
THB | 09/12/2023 |
79.5977
-0.4051
|
80.8470
0.1105
|
TWD | 09/12/2023 |
89.9235
-0.2181
|
90.0085
-0.2181
|
TZS | 09/12/2023 |
1.1246
|
1.1360
|
TOP | 09/12/2023 |
1,174.7875
0.9915
|
1,230.0283
0.9915
|
TTD | 09/12/2023 |
420.9377
0.1190
|
420.9377
0.1190
|
TND | 09/12/2023 |
905.3569
0.2889
|
908.5495
0.2889
|
TMT | 09/12/2023 |
811.4759
|
811.4759
|
TRY | 09/12/2023 |
97.5099
-0.3201
|
98.0765
-0.0765
|
UGX | 09/12/2023 |
0.7507
|
0.7507
|
UZS | 09/12/2023 |
0.2295
|
0.2295
|
UYU | 09/12/2023 |
72.0680
-0.3343
|
72.0680
-0.3343
|
FJD | 09/12/2023 |
1,245.0425
6.7989
|
1,270.5382
6.7989
|
PHP | 09/12/2023 |
51.0793
-0.1161
|
51.0992
-0.1133
|
FKP | 09/12/2023 |
3,541.0821
-11.6119
|
3,572.8016
-0.8500
|
HRK | 09/12/2023 |
403.1331
-1.2011
|
406.1756
-0.6034
|
CLP | 09/12/2023 |
3.2465
-0.0028
|
3.2550
0.0028
|
LKR | 09/12/2023 |
8.6629
|
8.6686
-0.0028
|
ERN | 09/12/2023 |
188.8583
|
188.8583
|
ETB | 09/12/2023 |
50.2889
-0.0113
|
50.7932
-0.0085
|
ZAR | 09/12/2023 |
148.9660
-0.1020
|
151.2493
-0.0793
|
SSP | 09/12/2023 |
2.6204
0.0085
|
2.6997
0.0085
|
JMD | 09/12/2023 |
18.5156
|
18.5156
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...