Курс валют Visa к мозамбикскому метикалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/08/2022 |
63.2391
|
63.2391
|
EUR | 19/08/2022 |
63.7324
-0.4174
|
64.4722
-0.0632
|
RUB | 19/08/2022 |
1.0360
-0.0013
|
1.0618
-0.0013
|
GBP | 19/08/2022 |
75.3811
-0.6639
|
76.4117
-0.3984
|
CHF | 19/08/2022 |
66.0392
-0.2007
|
66.6025
-0.1054
|
PLN | 19/08/2022 |
13.4534
-0.1733
|
13.7226
-0.0811
|
JPY | 19/08/2022 |
0.4653
-0.0013
|
0.4697
-0.0026
|
UAH | 19/08/2022 |
1.7293
|
1.7293
|
CAD | 19/08/2022 |
48.7580
-0.1130
|
49.1062
-0.2029
|
AUD | 19/08/2022 |
43.6161
-0.0759
|
44.0966
-0.3605
|
GEL | 19/08/2022 |
22.4252
0.0792
|
23.0800
0.0840
|
MDL | 19/08/2022 |
3.3056
0.0001
|
3.3056
0.0001
|
CNY | 19/08/2022 |
9.3167
-0.0118
|
9.3214
-0.0118
|
DKK | 19/08/2022 |
8.5702
-0.0555
|
8.6677
-0.0081
|
NOK | 19/08/2022 |
6.4727
-0.0115
|
6.5580
-0.0061
|
SEK | 19/08/2022 |
6.0049
-0.0658
|
6.1047
-0.0295
|
BYN | 19/08/2022 |
24.6018
0.0858
|
24.6018
0.0858
|
CZK | 19/08/2022 |
2.5877
-0.0225
|
2.6296
-0.0018
|
ISK | 19/08/2022 |
0.4563
-0.0022
|
0.4563
-0.0022
|
SKK | 19/08/2022 |
2.1155
-0.0138
|
2.1401
-0.0021
|
ILS | 19/08/2022 |
19.3795
0.0172
|
19.5484
0.0242
|
KZT | 19/08/2022 |
0.1327
0.0001
|
0.1329
0.0001
|
HUF | 19/08/2022 |
0.1565
-0.0007
|
0.1601
-0.0001
|
LVL | 19/08/2022 |
90.6830
-0.5939
|
91.7357
-0.0900
|
LTL | 19/08/2022 |
18.4582
-0.1209
|
18.6724
-0.0183
|
SGD | 19/08/2022 |
45.5909
-0.0790
|
45.8420
-0.0765
|
AZN | 19/08/2022 |
37.0904
|
37.3533
|
ALL | 19/08/2022 |
0.5452
-0.0007
|
0.5488
-0.0028
|
DZD | 19/08/2022 |
0.4475
0.0011
|
0.4475
0.0011
|
XCD | 19/08/2022 |
23.5249
|
23.5249
|
AOA | 19/08/2022 |
0.1493
-0.0001
|
0.1493
-0.0001
|
ARS | 19/08/2022 |
0.4668
-0.0007
|
0.4668
-0.0006
|
AMD | 19/08/2022 |
0.1554
0.0004
|
0.1562
-0.0007
|
AWG | 19/08/2022 |
35.3291
|
35.3291
|
AFN | 19/08/2022 |
0.7176
-0.0011
|
0.7176
-0.0011
|
BSD | 19/08/2022 |
63.2391
|
63.2391
|
BDT | 19/08/2022 |
0.6649
|
0.6663
|
BBD | 19/08/2022 |
31.7785
|
31.7785
|
BHD | 19/08/2022 |
168.1529
|
168.1529
|
BZD | 19/08/2022 |
31.8987
|
31.8987
|
BMD | 19/08/2022 |
63.2391
|
63.2391
|
XOF | 19/08/2022 |
0.0971
-0.0006
|
0.0983
-0.0001
|
BGN | 19/08/2022 |
32.5858
-0.2134
|
32.9641
-0.0323
|
BOB | 19/08/2022 |
9.0861
|
9.2186
|
BAM | 19/08/2022 |
32.5858
-0.2134
|
32.9641
-0.0323
|
BWP | 19/08/2022 |
4.9959
-0.0063
|
5.0085
-0.0063
|
BRL | 19/08/2022 |
12.1427
0.0163
|
12.3335
0.0405
|
BND | 19/08/2022 |
45.5909
-0.0790
|
45.8420
-0.0765
|
BIF | 19/08/2022 |
0.0312
|
0.0312
|
VUV | 19/08/2022 |
0.5256
-0.0033
|
0.5509
-0.0036
|
BTN | 19/08/2022 |
0.7933
-0.0023
|
0.7952
-0.0027
|
VEF | 19/08/2022 |
10.3769
-0.2053
|
10.4030
-0.2057
|
VND | 19/08/2022 |
0.0027
|
0.0027
|
XAF | 19/08/2022 |
0.0971
-0.0006
|
0.0983
-0.0001
|
HTG | 19/08/2022 |
0.4857
0.0037
|
0.4857
0.0037
|
GYD | 19/08/2022 |
0.3023
|
0.3023
|
GMD | 19/08/2022 |
1.1704
|
1.1704
|
GHS | 19/08/2022 |
6.3557
0.0192
|
6.4530
0.0652
|
GTQ | 19/08/2022 |
8.1546
|
8.1884
-0.0053
|
GNF | 19/08/2022 |
0.0073
|
0.0073
|
GIP | 19/08/2022 |
75.3811
-0.6639
|
76.4117
-0.3984
|
HNL | 19/08/2022 |
2.5913
|
2.5913
|
HKD | 19/08/2022 |
8.0603
-0.0016
|
8.0651
-0.0059
|
DJF | 19/08/2022 |
0.3563
|
0.3563
|
DOP | 19/08/2022 |
1.1766
0.0058
|
1.1820
0.0028
|
EGP | 19/08/2022 |
3.2940
|
3.3119
-0.0003
|
ZWL | 19/08/2022 |
0.1204
-0.0017
|
0.1340
-0.0011
|
MAD | 19/08/2022 |
6.1253
0.0505
|
6.1253
0.0505
|
INR | 19/08/2022 |
0.7933
-0.0023
|
0.7952
-0.0027
|
IDR | 19/08/2022 |
0.0042
|
0.0043
|
JOD | 19/08/2022 |
89.0692
|
89.3207
|
IQD | 19/08/2022 |
0.0433
|
0.0433
|
IRR | 19/08/2022 |
0.0015
|
0.0015
|
YER | 19/08/2022 |
0.2525
|
0.2530
|
CVE | 19/08/2022 |
0.5780
-0.0038
|
0.5847
-0.0006
|
KYD | 19/08/2022 |
75.8869
|
75.8869
|
KHR | 19/08/2022 |
0.0154
|
0.0154
|
QAR | 19/08/2022 |
17.3734
|
17.3734
|
KES | 19/08/2022 |
0.5286
-0.0002
|
0.5294
-0.0002
|
KGS | 19/08/2022 |
0.7788
0.0111
|
0.7788
0.0111
|
COP | 19/08/2022 |
0.0147
-0.0003
|
0.0147
-0.0003
|
KMF | 19/08/2022 |
0.1296
-0.0008
|
0.1310
-0.0001
|
CDF | 19/08/2022 |
0.0309
|
0.0321
|
KRW | 19/08/2022 |
0.0482
-0.0001
|
0.0482
-0.0002
|
CRC | 19/08/2022 |
0.0951
0.0004
|
0.0961
0.0004
|
KWD | 19/08/2022 |
205.7828
-0.1340
|
206.1854
0.2015
|
ANG | 19/08/2022 |
35.3291
|
35.3291
|
LAK | 19/08/2022 |
0.0041
|
0.0042
|
LSL | 19/08/2022 |
3.7407
-0.0458
|
3.8067
-0.0615
|
LRD | 19/08/2022 |
0.4169
-0.0006
|
0.4169
-0.0006
|
LBP | 19/08/2022 |
0.0023
-0.0001
|
0.0023
-0.0001
|
LYD | 19/08/2022 |
12.9809
-0.0168
|
12.9809
-0.0168
|
MUR | 19/08/2022 |
1.3868
-0.0022
|
1.4091
-0.0035
|
MRO | 19/08/2022 |
0.1685
-0.0003
|
0.1685
-0.0003
|
MGA | 19/08/2022 |
0.0152
-0.0002
|
0.0152
-0.0002
|
MOP | 19/08/2022 |
7.8191
-0.0009
|
7.8344
-0.0009
|
MKD | 19/08/2022 |
1.0467
0.0015
|
1.0467
0.0015
|
MWK | 19/08/2022 |
0.0622
|
0.0622
|
MYR | 19/08/2022 |
14.1269
-0.0047
|
14.1649
-0.0238
|
MVR | 19/08/2022 |
4.0799
|
4.1011
|
MXN | 19/08/2022 |
3.1488
-0.0070
|
3.1740
-0.0109
|
MNT | 19/08/2022 |
0.0200
|
0.0200
|
MMK | 19/08/2022 |
0.0300
|
0.0302
|
NAD | 19/08/2022 |
3.7407
-0.0458
|
3.8067
-0.0615
|
NPR | 19/08/2022 |
0.4959
-0.0014
|
0.4970
-0.0016
|
NGN | 19/08/2022 |
0.1478
-0.0004
|
0.1478
-0.0004
|
NIO | 19/08/2022 |
1.7582
-0.0001
|
1.7582
-0.0001
|
NZD | 19/08/2022 |
39.4866
-0.0759
|
39.9607
-0.4174
|
XPF | 19/08/2022 |
0.5341
-0.0035
|
0.5403
-0.0006
|
AED | 19/08/2022 |
17.2145
|
17.2201
|
OMR | 19/08/2022 |
164.2318
|
164.2958
|
PKR | 19/08/2022 |
0.2938
-0.0009
|
0.2944
-0.0009
|
PAB | 19/08/2022 |
63.2391
|
63.2391
|
PGK | 19/08/2022 |
17.4856
|
17.9599
|
PYG | 19/08/2022 |
0.0092
|
0.0092
-0.0001
|
PEN | 19/08/2022 |
16.4544
0.0209
|
16.5275
0.0722
|
RWF | 19/08/2022 |
0.0609
|
0.0619
|
RON | 19/08/2022 |
13.0525
-0.0753
|
13.2199
-0.0136
|
SVC | 19/08/2022 |
7.2273
|
7.2273
|
WST | 19/08/2022 |
23.0159
-0.0601
|
24.1226
-0.0601
|
STD | 19/08/2022 |
0.0026
|
0.0026
|
SAR | 19/08/2022 |
16.8324
0.0134
|
16.8466
-0.0014
|
SZL | 19/08/2022 |
3.7407
-0.0458
|
3.8067
-0.0615
|
SHP | 19/08/2022 |
75.3811
-0.6639
|
76.4117
-0.3984
|
SCR | 19/08/2022 |
4.5142
-0.0290
|
4.5142
-0.0290
|
RSD | 19/08/2022 |
0.5449
-0.0019
|
0.5459
-0.0027
|
SYP | 19/08/2022 |
0.0224
|
0.0224
|
SBD | 19/08/2022 |
7.5697
-0.0063
|
7.9745
-0.0063
|
SOS | 19/08/2022 |
0.1119
|
0.1119
|
SDG | 19/08/2022 |
0.1112
|
0.1119
|
SRD | 19/08/2022 |
2.5805
-0.0013
|
2.6171
-0.0145
|
SLL | 19/08/2022 |
0.0045
|
0.0046
|
TJS | 19/08/2022 |
6.1670
0.0024
|
6.1670
0.0024
|
THB | 19/08/2022 |
1.7689
-0.0108
|
1.7875
-0.0030
|
TWD | 19/08/2022 |
2.1069
-0.0004
|
2.1090
0.0004
|
TZS | 19/08/2022 |
0.0273
|
0.0276
|
TOP | 19/08/2022 |
26.3011
-0.1138
|
27.8505
-0.1138
|
TTD | 19/08/2022 |
9.4666
0.0520
|
9.4666
0.0520
|
TND | 19/08/2022 |
20.0696
|
20.1398
|
TMT | 19/08/2022 |
18.1149
|
18.1149
|
TRY | 19/08/2022 |
3.4843
-0.0337
|
3.5224
-0.0045
|
UGX | 19/08/2022 |
0.0166
|
0.0166
|
UZS | 19/08/2022 |
0.0058
|
0.0058
|
UYU | 19/08/2022 |
1.5611
-0.0053
|
1.5611
-0.0053
|
FJD | 19/08/2022 |
28.1983
-0.1897
|
28.9572
-0.1897
|
PHP | 19/08/2022 |
1.1313
0.0003
|
1.1321
0.0008
|
FKP | 19/08/2022 |
75.3811
-0.6639
|
76.4117
-0.3984
|
HRK | 19/08/2022 |
8.5174
-0.0432
|
8.5265
-0.0400
|
CLP | 19/08/2022 |
0.0691
-0.0012
|
0.0691
-0.0012
|
LKR | 19/08/2022 |
0.1733
|
0.1781
|
ERN | 19/08/2022 |
4.2160
|
4.2160
|
ETB | 19/08/2022 |
1.1964
-0.0003
|
1.2083
-0.0003
|
ZAR | 19/08/2022 |
3.7407
-0.0458
|
3.8067
-0.0615
|
SSP | 19/08/2022 |
0.0948
-0.0008
|
0.0977
-0.0008
|
JMD | 19/08/2022 |
0.4216
-0.0028
|
0.4216
-0.0028
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...