Курс валют Visa к мозамбикскому метикалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 26/04/2024 |
63.2711
|
63.2711
|
EUR | 26/04/2024 |
67.5546
0.0063
|
67.9594
0.1582
|
RUB | 26/04/2024 |
0.6817
0.0044
|
0.6900
0.0022
|
GBP | 26/04/2024 |
78.7474
0.1709
|
79.2660
0.3480
|
CHF | 26/04/2024 |
69.0809
-0.0302
|
69.4142
-0.0609
|
PLN | 26/04/2024 |
15.5763
-0.0215
|
15.7539
0.0098
|
JPY | 26/04/2024 |
0.4061
-0.0010
|
0.4077
-0.0013
|
UAH | 26/04/2024 |
1.6030
0.0047
|
1.6030
0.0047
|
CAD | 26/04/2024 |
46.0690
-0.0067
|
46.3626
0.0170
|
AUD | 26/04/2024 |
41.0187
0.0190
|
41.3856
0.0569
|
GEL | 26/04/2024 |
23.3904
0.0690
|
23.8309
0.0716
|
MDL | 26/04/2024 |
3.5621
-0.0025
|
3.5621
-0.0025
|
CNY | 26/04/2024 |
8.7308
-0.0003
|
8.7352
-0.0003
|
DKK | 26/04/2024 |
9.0581
-0.0009
|
9.1124
0.0246
|
NOK | 26/04/2024 |
5.7357
-0.0087
|
5.8014
-0.0221
|
SEK | 26/04/2024 |
5.7675
-0.0323
|
5.8424
-0.0277
|
BYN | 26/04/2024 |
19.5372
0.0217
|
19.5372
0.0217
|
CZK | 26/04/2024 |
2.6735
-0.0013
|
2.7045
0.0123
|
ISK | 26/04/2024 |
0.4512
0.0011
|
0.4523
0.0012
|
SKK | 26/04/2024 |
2.2424
0.0002
|
2.2559
0.0053
|
ILS | 26/04/2024 |
16.6001
-0.0774
|
16.7885
-0.0725
|
KZT | 26/04/2024 |
0.1422
0.0001
|
0.1424
-0.0004
|
HUF | 26/04/2024 |
0.1711
-0.0002
|
0.1732
0.0006
|
LVL | 26/04/2024 |
96.1217
0.0090
|
96.6976
0.2251
|
LTL | 26/04/2024 |
19.5652
0.0018
|
19.6824
0.0458
|
SGD | 26/04/2024 |
46.4171
-0.0068
|
46.5776
-0.0103
|
AZN | 26/04/2024 |
37.1048
-0.0044
|
37.2775
-0.0506
|
ALL | 26/04/2024 |
0.6678
-0.0013
|
0.6747
0.0005
|
DZD | 26/04/2024 |
0.4705
-0.0003
|
0.4705
-0.0003
|
XCD | 26/04/2024 |
23.5369
|
23.5369
|
AOA | 26/04/2024 |
0.0759
|
0.0759
|
ARS | 26/04/2024 |
0.0657
-0.0009
|
0.0724
-0.0001
|
AMD | 26/04/2024 |
0.1618
0.0012
|
0.1626
-0.0001
|
AWG | 26/04/2024 |
35.3470
|
35.3470
|
AFN | 26/04/2024 |
0.8781
0.0008
|
0.8781
0.0008
|
BSD | 26/04/2024 |
63.2711
|
63.2711
|
BDT | 26/04/2024 |
0.5752
|
0.5778
|
BBD | 26/04/2024 |
31.7946
|
31.7946
|
BHD | 26/04/2024 |
167.8279
|
167.8279
|
BZD | 26/04/2024 |
31.9148
|
31.9148
|
BMD | 26/04/2024 |
63.2711
|
63.2711
|
XOF | 26/04/2024 |
0.1030
|
0.1036
0.0002
|
BGN | 26/04/2024 |
34.5401
0.0032
|
34.7471
0.0809
|
BOB | 26/04/2024 |
9.0907
|
9.2232
|
BAM | 26/04/2024 |
34.5401
0.0032
|
34.7471
0.0809
|
BWP | 26/04/2024 |
4.5745
0.0253
|
4.5872
0.0253
|
BRL | 26/04/2024 |
12.1809
-0.0509
|
12.3620
0.0111
|
BND | 26/04/2024 |
46.4171
-0.0068
|
46.5776
-0.0103
|
BIF | 26/04/2024 |
0.0222
|
0.0222
|
VUV | 26/04/2024 |
0.5032
0.0010
|
0.5336
0.0011
|
BTN | 26/04/2024 |
0.7586
-0.0002
|
0.7601
0.0001
|
VEF | 26/04/2024 |
1.7367
-0.0004
|
1.7411
-0.0004
|
VND | 26/04/2024 |
0.0025
|
0.0025
|
XAF | 26/04/2024 |
0.1030
|
0.1036
0.0002
|
HTG | 26/04/2024 |
0.4764
-0.0004
|
0.4764
-0.0004
|
GYD | 26/04/2024 |
0.3024
|
0.3024
|
GMD | 26/04/2024 |
0.9896
|
0.9896
|
GHS | 26/04/2024 |
4.6557
-0.0171
|
4.6902
-0.0139
|
GTQ | 26/04/2024 |
8.1210
-0.0011
|
8.1472
0.0042
|
GNF | 26/04/2024 |
0.0074
|
0.0074
|
GIP | 26/04/2024 |
78.7474
0.1709
|
79.2660
0.3480
|
HNL | 26/04/2024 |
2.5710
0.0027
|
2.5710
0.0027
|
HKD | 26/04/2024 |
8.0772
0.0039
|
8.0835
0.0027
|
DJF | 26/04/2024 |
0.3567
0.0004
|
0.3567
0.0004
|
DOP | 26/04/2024 |
1.0776
0.0026
|
1.0828
0.0023
|
EGP | 26/04/2024 |
1.3190
|
1.3228
|
ZWL | 26/04/2024 |
0.0018
|
0.0020
|
MAD | 26/04/2024 |
6.2580
0.0151
|
6.2580
0.0151
|
INR | 26/04/2024 |
0.7586
-0.0002
|
0.7601
0.0001
|
IDR | 22/04/2024 |
0.0039
|
0.0039
|
JOD | 26/04/2024 |
89.1143
|
89.3660
|
IQD | 26/04/2024 |
0.0483
|
0.0483
|
IRR | 26/04/2024 |
0.0015
|
0.0015
|
YER | 26/04/2024 |
0.2526
|
0.2531
|
CVE | 26/04/2024 |
0.6127
0.0001
|
0.6163
0.0015
|
KYD | 26/04/2024 |
75.9253
|
75.9253
|
KHR | 26/04/2024 |
0.0156
|
0.0156
|
QAR | 26/04/2024 |
17.3822
|
17.3822
|
KES | 26/04/2024 |
0.4669
-0.0017
|
0.4704
-0.0018
|
KGS | 26/04/2024 |
0.7121
|
0.7121
|
COP | 26/04/2024 |
0.0161
-0.0001
|
0.0161
-0.0001
|
KMF | 26/04/2024 |
0.1373
|
0.1381
0.0003
|
CDF | 26/04/2024 |
0.0223
|
0.0232
|
KRW | 26/04/2024 |
0.0461
-0.0001
|
0.0461
-0.0002
|
CRC | 26/04/2024 |
0.1253
-0.0001
|
0.1267
-0.0003
|
KWD | 26/04/2024 |
205.3590
-0.0334
|
205.7598
0.3007
|
ANG | 26/04/2024 |
35.3470
|
35.3470
|
LAK | 26/04/2024 |
0.0030
|
0.0032
|
LSL | 26/04/2024 |
3.2851
0.0020
|
3.3443
0.0264
|
LRD | 26/04/2024 |
0.3292
|
0.3292
|
LBP | 26/04/2024 |
0.0007
|
0.0007
|
LYD | 26/04/2024 |
13.0324
0.0083
|
13.0324
0.0083
|
MUR | 26/04/2024 |
1.3516
0.0011
|
1.3626
0.0039
|
MRO | 26/04/2024 |
0.1608
0.0006
|
0.1608
0.0006
|
MGA | 26/04/2024 |
0.0143
|
0.0143
|
MOP | 26/04/2024 |
7.8392
0.0043
|
7.8546
0.0044
|
MKD | 26/04/2024 |
1.1029
0.0047
|
1.1029
0.0047
|
MWK | 26/04/2024 |
0.0361
|
0.0369
|
MYR | 26/04/2024 |
13.2146
-0.0221
|
13.2588
-0.0111
|
MVR | 26/04/2024 |
4.0820
|
4.1085
0.0053
|
MXN | 26/04/2024 |
3.6811
-0.0169
|
3.7196
-0.0231
|
MNT | 26/04/2024 |
0.0188
|
0.0188
|
MMK | 26/04/2024 |
0.0301
|
0.0301
|
NAD | 26/04/2024 |
3.2851
0.0020
|
3.3443
0.0264
|
NPR | 26/04/2024 |
0.4741
-0.0002
|
0.4750
0.0001
|
NGN | 26/04/2024 |
0.0470
-0.0013
|
0.0470
-0.0013
|
NIO | 26/04/2024 |
1.7276
|
1.7276
|
NZD | 26/04/2024 |
37.4439
|
37.7791
0.1076
|
XPF | 26/04/2024 |
0.5661
0.0001
|
0.5695
0.0013
|
AED | 26/04/2024 |
17.2242
|
17.2302
-0.0009
|
OMR | 26/04/2024 |
164.3022
-0.0299
|
164.3406
-0.0085
|
PKR | 26/04/2024 |
0.2271
|
0.2275
|
PAB | 26/04/2024 |
63.2711
|
63.2711
|
PGK | 26/04/2024 |
16.1911
|
16.6656
|
PYG | 26/04/2024 |
0.0085
-0.0001
|
0.0085
-0.0001
|
PEN | 26/04/2024 |
16.9242
-0.0874
|
16.9288
-0.2207
|
RWF | 26/04/2024 |
0.0487
|
0.0494
|
RON | 26/04/2024 |
13.5665
0.0015
|
13.6799
0.0277
|
SVC | 26/04/2024 |
7.2310
|
7.2310
|
WST | 26/04/2024 |
22.2335
0.0063
|
23.4673
0.0063
|
STD | 26/04/2024 |
0.0028
|
0.0028
|
SAR | 26/04/2024 |
16.8669
0.0004
|
16.8714
0.0004
|
SZL | 26/04/2024 |
3.2851
0.0020
|
3.3443
0.0264
|
SHP | 26/04/2024 |
78.7474
0.1709
|
79.2660
0.3480
|
SCR | 26/04/2024 |
4.4542
-0.0496
|
4.4542
-0.0496
|
RSD | 26/04/2024 |
0.5782
0.0015
|
0.5794
0.0015
|
SYP | 26/04/2024 |
0.0097
|
0.0097
|
SBD | 26/04/2024 |
7.1939
0.0063
|
7.6685
0.0063
|
SOS | 26/04/2024 |
0.1114
|
0.1114
|
SDG | 26/04/2024 |
0.1048
|
0.1056
|
SRD | 26/04/2024 |
1.8366
0.0154
|
1.8637
0.0081
|
SLL | 26/04/2024 |
0.0028
|
0.0028
-0.0001
|
TJS | 26/04/2024 |
5.7861
-0.0017
|
5.7861
-0.0017
|
THB | 26/04/2024 |
1.7013
-0.0034
|
1.7124
-0.0074
|
TWD | 26/04/2024 |
1.9411
0.0037
|
1.9429
0.0037
|
TZS | 26/04/2024 |
0.0244
-0.0001
|
0.0246
-0.0001
|
TOP | 26/04/2024 |
25.9285
-0.0095
|
27.1623
-0.0095
|
TTD | 26/04/2024 |
9.3998
-0.0311
|
9.3998
-0.0311
|
TND | 26/04/2024 |
20.1244
0.0447
|
20.1951
0.0450
|
TMT | 26/04/2024 |
18.1241
|
18.1241
|
TRY | 26/04/2024 |
1.9350
-0.0055
|
1.9495
0.0013
|
UGX | 26/04/2024 |
0.0166
|
0.0166
|
UZS | 26/04/2024 |
0.0050
|
0.0050
|
UYU | 26/04/2024 |
1.6380
-0.0121
|
1.6380
-0.0121
|
FJD | 26/04/2024 |
27.3205
0.0127
|
27.8899
0.0127
|
PHP | 26/04/2024 |
1.0948
-0.0046
|
1.0952
-0.0046
|
FKP | 26/04/2024 |
78.7474
0.1709
|
79.2660
0.3480
|
HRK | 26/04/2024 |
8.9660
0.0008
|
9.0197
0.0209
|
CLP | 26/04/2024 |
0.0669
0.0008
|
0.0669
0.0007
|
LKR | 26/04/2024 |
0.2130
0.0007
|
0.2132
0.0007
|
ERN | 26/04/2024 |
4.2237
0.0056
|
4.2237
0.0056
|
ETB | 26/04/2024 |
1.1014
-0.0004
|
1.1124
-0.0004
|
ZAR | 26/04/2024 |
3.2851
0.0020
|
3.3443
0.0264
|
SSP | 26/04/2024 |
0.0396
|
0.0406
|
JMD | 26/04/2024 |
0.4089
-0.0020
|
0.4089
-0.0020
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...