Курс валют Visa к мозамбикскому метикалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
63.2711
|
63.2711
|
EUR | 19/03/2024 |
68.7379
-0.0442
|
69.0161
0.0380
|
RUB | 19/03/2024 |
0.6801
0.0020
|
0.6933
0.0001
|
GBP | 19/03/2024 |
80.4556
-0.0253
|
80.6769
-0.0696
|
CHF | 19/03/2024 |
71.1952
-0.2573
|
71.7847
0.0245
|
PLN | 19/03/2024 |
15.8821
-0.1023
|
16.0680
-0.0057
|
JPY | 19/03/2024 |
0.4237
-0.0004
|
0.4250
-0.0025
|
UAH | 19/03/2024 |
1.6307
-0.0049
|
1.6307
-0.0049
|
CAD | 19/03/2024 |
46.6705
|
46.8051
-0.0381
|
AUD | 19/03/2024 |
41.4300
-0.0127
|
41.6133
-0.0759
|
GEL | 19/03/2024 |
23.0917
|
23.5559
-0.0527
|
MDL | 19/03/2024 |
3.6052
0.0027
|
3.6052
0.0027
|
CNY | 19/03/2024 |
8.7901
|
8.7944
|
DKK | 19/03/2024 |
9.2192
-0.0067
|
9.2540
0.0053
|
NOK | 19/03/2024 |
5.9287
-0.0204
|
6.0026
-0.0224
|
SEK | 19/03/2024 |
6.0522
-0.0406
|
6.1244
-0.0101
|
BYN | 19/03/2024 |
19.5686
-0.0072
|
19.5686
-0.0072
|
CZK | 19/03/2024 |
2.7219
-0.0046
|
2.7443
-0.0005
|
ISK | 19/03/2024 |
0.4620
-0.0001
|
0.4630
-0.0002
|
SKK | 19/03/2024 |
2.2817
-0.0015
|
2.2909
0.0013
|
ILS | 19/03/2024 |
17.2003
0.0782
|
17.3836
-0.0090
|
KZT | 19/03/2024 |
0.1404
-0.0001
|
0.1408
|
HUF | 19/03/2024 |
0.1739
0.0002
|
0.1758
0.0001
|
LVL | 19/03/2024 |
97.8051
-0.0630
|
98.2010
0.0540
|
LTL | 19/03/2024 |
19.9079
-0.0128
|
19.9884
0.0110
|
SGD | 19/03/2024 |
47.2173
-0.0459
|
47.3231
-0.0531
|
AZN | 19/03/2024 |
37.1091
|
37.3281
|
ALL | 19/03/2024 |
0.6638
0.0015
|
0.6692
0.0008
|
DZD | 19/03/2024 |
0.4707
|
0.4708
|
XCD | 19/03/2024 |
23.5369
|
23.5369
|
AOA | 19/03/2024 |
0.0760
|
0.0760
|
ARS | 19/03/2024 |
0.0664
0.0001
|
0.0742
-0.0001
|
AMD | 19/03/2024 |
0.1558
|
0.1586
|
AWG | 19/03/2024 |
35.3470
|
35.3470
|
AFN | 19/03/2024 |
0.8891
0.0016
|
0.8891
0.0016
|
BSD | 19/03/2024 |
63.2711
|
63.2711
|
BDT | 19/03/2024 |
0.5752
|
0.5778
|
BBD | 19/03/2024 |
31.7946
|
31.7946
|
BHD | 19/03/2024 |
167.8279
|
167.8279
|
BZD | 19/03/2024 |
31.9148
|
31.9148
|
BMD | 19/03/2024 |
63.2711
|
63.2711
|
XOF | 19/03/2024 |
0.1048
-0.0001
|
0.1052
0.0001
|
BGN | 19/03/2024 |
35.1451
-0.0227
|
35.2874
0.0194
|
BOB | 19/03/2024 |
9.0907
|
9.2232
|
BAM | 19/03/2024 |
35.1451
-0.0227
|
35.2874
0.0194
|
BWP | 19/03/2024 |
4.6188
-0.0253
|
4.6314
-0.0253
|
BRL | 19/03/2024 |
12.5703
-0.0759
|
12.6979
-0.0066
|
BND | 19/03/2024 |
47.2173
-0.0459
|
47.3231
-0.0531
|
BIF | 19/03/2024 |
0.0223
|
0.0223
|
VUV | 19/03/2024 |
0.5078
-0.0011
|
0.5388
-0.0011
|
BTN | 19/03/2024 |
0.7627
0.0006
|
0.7639
-0.0001
|
VEF | 19/03/2024 |
1.7447
0.0025
|
1.7491
0.0025
|
VND | 19/03/2024 |
0.0025
|
0.0025
|
XAF | 19/03/2024 |
0.1048
-0.0001
|
0.1052
0.0001
|
HTG | 19/03/2024 |
0.4731
0.0004
|
0.4731
0.0004
|
GYD | 19/03/2024 |
0.3024
0.0004
|
0.3024
0.0004
|
GMD | 19/03/2024 |
0.9896
|
0.9896
|
GHS | 19/03/2024 |
4.8726
-0.0132
|
4.9105
-0.0134
|
GTQ | 19/03/2024 |
8.1013
0.0104
|
8.1221
0.0053
|
GNF | 19/03/2024 |
0.0075
|
0.0075
|
GIP | 19/03/2024 |
80.4556
-0.0253
|
80.6769
-0.0696
|
HNL | 19/03/2024 |
2.5675
-0.0035
|
2.5675
-0.0035
|
HKD | 19/03/2024 |
8.0863
0.0013
|
8.0933
0.0022
|
DJF | 19/03/2024 |
0.3563
|
0.3563
|
DOP | 19/03/2024 |
1.0682
0.0013
|
1.0742
-0.0014
|
EGP | 19/03/2024 |
1.3396
0.0188
|
1.3435
0.0189
|
ZWL | 19/03/2024 |
0.0032
-0.0001
|
0.0035
-0.0001
|
MAD | 19/03/2024 |
6.3081
0.0003
|
6.3081
0.0003
|
INR | 19/03/2024 |
0.7627
0.0006
|
0.7639
-0.0001
|
IDR | 12/03/2024 |
0.0040
|
0.0040
|
JOD | 19/03/2024 |
89.1143
|
89.3660
|
IQD | 19/03/2024 |
0.0483
|
0.0483
|
IRR | 19/03/2024 |
0.0015
|
0.0015
|
YER | 19/03/2024 |
0.2526
|
0.2531
|
CVE | 19/03/2024 |
0.6234
-0.0004
|
0.6259
0.0004
|
KYD | 19/03/2024 |
75.9253
|
75.9253
|
KHR | 19/03/2024 |
0.0156
|
0.0156
|
QAR | 19/03/2024 |
17.3822
|
17.3822
|
KES | 19/03/2024 |
0.4704
0.0018
|
0.4740
0.0018
|
KGS | 19/03/2024 |
0.7069
|
0.7069
|
COP | 19/03/2024 |
0.0163
0.0001
|
0.0163
0.0001
|
KMF | 19/03/2024 |
0.1397
-0.0001
|
0.1403
0.0001
|
CDF | 19/03/2024 |
0.0225
|
0.0234
0.0001
|
KRW | 19/03/2024 |
0.0476
-0.0003
|
0.0476
-0.0003
|
CRC | 19/03/2024 |
0.1246
0.0004
|
0.1262
0.0006
|
KWD | 19/03/2024 |
205.7999
0.0468
|
205.8669
0.0469
|
ANG | 19/03/2024 |
35.3470
|
35.3470
|
LAK | 19/03/2024 |
0.0030
|
0.0032
|
LSL | 19/03/2024 |
3.3286
-0.0356
|
3.3789
-0.0163
|
LRD | 19/03/2024 |
0.3278
|
0.3278
|
LBP | 19/03/2024 |
0.0007
|
0.0007
|
LYD | 19/03/2024 |
13.1593
-0.0326
|
13.1593
-0.0326
|
MUR | 19/03/2024 |
1.3629
0.0004
|
1.3742
0.0018
|
MRO | 19/03/2024 |
0.1592
0.0001
|
0.1592
0.0001
|
MGA | 19/03/2024 |
0.0141
|
0.0141
|
MOP | 19/03/2024 |
7.8483
0.0035
|
7.8636
0.0035
|
MKD | 19/03/2024 |
1.1207
0.0001
|
1.1207
0.0001
|
MWK | 19/03/2024 |
0.0372
|
0.0380
|
MYR | 19/03/2024 |
13.3893
-0.0440
|
13.4476
-0.0516
|
MVR | 19/03/2024 |
4.0820
|
4.1032
|
MXN | 19/03/2024 |
3.7864
|
3.7937
-0.0050
|
MNT | 19/03/2024 |
0.0188
|
0.0188
|
MMK | 19/03/2024 |
0.0301
|
0.0301
|
NAD | 19/03/2024 |
3.3286
-0.0356
|
3.3789
-0.0163
|
NPR | 19/03/2024 |
0.4767
0.0004
|
0.4774
-0.0001
|
NGN | 19/03/2024 |
0.0396
0.0001
|
0.0396
0.0001
|
NIO | 19/03/2024 |
1.7276
|
1.7276
|
NZD | 19/03/2024 |
38.4309
-0.0253
|
38.6396
-0.1772
|
XPF | 19/03/2024 |
0.5760
-0.0004
|
0.5784
0.0003
|
AED | 19/03/2024 |
17.2242
|
17.2330
0.0010
|
OMR | 19/03/2024 |
164.3277
0.0171
|
164.3619
-0.0128
|
PKR | 19/03/2024 |
0.2268
0.0001
|
0.2272
0.0001
|
PAB | 19/03/2024 |
63.2711
|
63.2711
|
PGK | 19/03/2024 |
16.3303
|
16.8048
|
PYG | 19/03/2024 |
0.0087
|
0.0087
|
PEN | 19/03/2024 |
17.1119
-0.0195
|
17.1239
-0.0149
|
RWF | 19/03/2024 |
0.0490
|
0.0496
-0.0001
|
RON | 19/03/2024 |
13.8123
-0.0111
|
13.8953
0.0064
|
SVC | 19/03/2024 |
7.2310
|
7.2310
|
WST | 19/03/2024 |
22.4486
-0.0506
|
23.6824
-0.0506
|
STD | 19/03/2024 |
0.0028
|
0.0028
|
SAR | 19/03/2024 |
16.8674
-0.0013
|
16.8732
-0.0004
|
SZL | 19/03/2024 |
3.3286
-0.0356
|
3.3789
-0.0163
|
SHP | 19/03/2024 |
80.4556
-0.0253
|
80.6769
-0.0696
|
SCR | 19/03/2024 |
4.4800
|
4.4800
|
RSD | 19/03/2024 |
0.5871
-0.0004
|
0.5882
0.0001
|
SYP | 19/03/2024 |
0.0097
|
0.0097
|
SBD | 19/03/2024 |
7.2762
-0.0127
|
7.7507
-0.0127
|
SOS | 19/03/2024 |
0.1114
|
0.1114
|
SDG | 19/03/2024 |
0.1048
|
0.1056
|
SRD | 19/03/2024 |
1.7691
|
1.8088
|
SLL | 19/03/2024 |
0.0028
|
0.0028
|
TJS | 19/03/2024 |
5.7743
-0.0016
|
5.7743
-0.0016
|
THB | 19/03/2024 |
1.7565
-0.0039
|
1.7639
-0.0059
|
TWD | 19/03/2024 |
1.9982
-0.0011
|
1.9985
-0.0027
|
TZS | 19/03/2024 |
0.0247
|
0.0250
|
TOP | 19/03/2024 |
26.1594
-0.0506
|
27.3932
-0.0506
|
TTD | 19/03/2024 |
9.4288
-0.0263
|
9.4288
-0.0263
|
TND | 19/03/2024 |
20.3706
0.0132
|
20.4430
0.0132
|
TMT | 19/03/2024 |
18.1241
|
18.1241
|
TRY | 19/03/2024 |
1.9527
0.0050
|
1.9603
-0.0178
|
UGX | 19/03/2024 |
0.0163
|
0.0163
|
UZS | 19/03/2024 |
0.0051
|
0.0051
|
UYU | 19/03/2024 |
1.6454
|
1.6454
|
FJD | 19/03/2024 |
27.6242
-0.0759
|
28.1936
-0.0759
|
PHP | 19/03/2024 |
1.1377
-0.0013
|
1.1382
-0.0012
|
FKP | 19/03/2024 |
80.4556
-0.0253
|
80.6769
-0.0696
|
HRK | 19/03/2024 |
9.1231
-0.0059
|
9.1600
0.0051
|
CLP | 19/03/2024 |
0.0669
-0.0001
|
0.0669
-0.0002
|
LKR | 19/03/2024 |
0.2077
0.0004
|
0.2078
0.0004
|
ERN | 19/03/2024 |
4.2181
|
4.2181
|
ETB | 19/03/2024 |
1.1078
-0.0001
|
1.1188
-0.0001
|
ZAR | 19/03/2024 |
3.3286
-0.0356
|
3.3789
-0.0163
|
SSP | 19/03/2024 |
0.0392
|
0.0404
|
JMD | 19/03/2024 |
0.4128
-0.0008
|
0.4128
-0.0008
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...