Курс валют Visa к мозамбикскому метикалу
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 22/10/2024 |
63.2711
|
63.2711
|
EUR | 22/10/2024 |
68.3962
-0.0822
|
68.7946
0.0127
|
RUB | 22/10/2024 |
0.6486
0.0002
|
0.6630
-0.0013
|
GBP | 22/10/2024 |
82.0880
-0.1772
|
82.6383
-0.0823
|
CHF | 22/10/2024 |
72.9687
0.0084
|
73.3663
0.1190
|
PLN | 22/10/2024 |
15.8285
-0.0369
|
16.0087
0.0194
|
JPY | 22/10/2024 |
0.4193
-0.0015
|
0.4244
0.0008
|
UAH | 22/10/2024 |
1.5346
0.0002
|
1.5346
0.0002
|
CAD | 22/10/2024 |
45.6733
-0.1157
|
45.8586
-0.0499
|
AUD | 22/10/2024 |
42.0880
-0.2278
|
42.5624
0.0316
|
GEL | 22/10/2024 |
22.9742
-0.0334
|
23.4511
-0.0348
|
MDL | 22/10/2024 |
3.5791
0.0004
|
3.5791
0.0004
|
CNY | 22/10/2024 |
8.8995
0.0065
|
8.9040
0.0066
|
DKK | 22/10/2024 |
9.1727
-0.0099
|
9.2230
-0.0018
|
NOK | 22/10/2024 |
5.7667
0.0106
|
5.8135
-0.0141
|
SEK | 22/10/2024 |
5.9727
-0.0148
|
6.0286
0.0032
|
BYN | 22/10/2024 |
19.2366
0.0333
|
19.2366
0.0333
|
CZK | 22/10/2024 |
2.7050
-0.0052
|
2.7304
0.0008
|
ISK | 22/10/2024 |
0.4588
-0.0008
|
0.4598
-0.0009
|
SKK | 22/10/2024 |
2.2704
-0.0027
|
2.2836
0.0004
|
ILS | 22/10/2024 |
16.6723
-0.2687
|
17.0758
-0.0199
|
KZT | 22/10/2024 |
0.1311
0.0001
|
0.1312
0.0001
|
HUF | 22/10/2024 |
0.1702
-0.0006
|
0.1723
-0.0001
|
LVL | 22/10/2024 |
97.3189
-0.1170
|
97.8859
0.0180
|
LTL | 22/10/2024 |
19.8089
-0.0238
|
19.9243
0.0037
|
SGD | 22/10/2024 |
48.0273
-0.0438
|
48.3465
0.0295
|
AZN | 22/10/2024 |
37.1091
|
37.3281
|
ALL | 22/10/2024 |
0.6928
0.0001
|
0.6978
-0.0014
|
DZD | 22/10/2024 |
0.4747
0.0003
|
0.4747
0.0002
|
XCD | 22/10/2024 |
23.5369
|
23.5369
|
AOA | 22/10/2024 |
0.0696
|
0.0696
|
ARS | 22/10/2024 |
0.0581
-0.0001
|
0.0643
|
AMD | 22/10/2024 |
0.1630
|
0.1639
0.0001
|
AWG | 22/10/2024 |
35.3470
|
35.3470
|
AFN | 22/10/2024 |
0.9549
-0.0083
|
0.9549
-0.0083
|
BSD | 22/10/2024 |
63.2711
|
63.2711
|
BDT | 22/10/2024 |
0.5272
|
0.5317
|
BBD | 22/10/2024 |
31.7946
|
31.7946
|
BHD | 22/10/2024 |
167.8279
|
167.8279
|
BZD | 22/10/2024 |
31.3611
|
31.6356
|
BMD | 22/10/2024 |
63.2711
|
63.2711
|
XOF | 22/10/2024 |
0.1043
-0.0001
|
0.1049
0.0001
|
BGN | 22/10/2024 |
34.9704
-0.0421
|
35.1741
0.0065
|
BOB | 22/10/2024 |
9.0907
|
9.2232
|
BAM | 22/10/2024 |
34.9704
-0.0421
|
35.1741
0.0065
|
BWP | 22/10/2024 |
4.7327
-0.0127
|
4.7453
-0.0127
|
BRL | 22/10/2024 |
11.0300
-0.0634
|
11.1269
-0.1151
|
BND | 22/10/2024 |
48.0273
-0.0438
|
48.3465
0.0295
|
BIF | 22/10/2024 |
0.0220
|
0.0220
|
VUV | 22/10/2024 |
0.5121
0.0006
|
0.5434
0.0006
|
BTN | 22/10/2024 |
0.7522
-0.0001
|
0.7529
-0.0002
|
VEF | 22/10/2024 |
1.6148
-0.0005
|
1.6189
-0.0005
|
VND | 22/10/2024 |
0.0025
|
0.0025
|
XAF | 22/10/2024 |
0.1043
-0.0001
|
0.1049
0.0001
|
HTG | 22/10/2024 |
0.4784
-0.0001
|
0.4784
-0.0001
|
GYD | 22/10/2024 |
0.3026
0.0001
|
0.3026
0.0001
|
GMD | 22/10/2024 |
0.9191
-0.0088
|
0.9191
-0.0088
|
GHS | 22/10/2024 |
3.9177
-0.0367
|
3.9421
-0.0372
|
GTQ | 22/10/2024 |
8.1714
|
8.1925
|
GNF | 22/10/2024 |
0.0074
|
0.0074
|
GIP | 22/10/2024 |
82.0880
-0.1772
|
82.6383
-0.0823
|
HNL | 22/10/2024 |
2.5447
-0.0008
|
2.5447
-0.0008
|
HKD | 22/10/2024 |
8.1382
0.0020
|
8.1455
-0.0006
|
DJF | 22/10/2024 |
0.3563
|
0.3563
|
DOP | 22/10/2024 |
1.0501
0.0001
|
1.0561
0.0018
|
EGP | 22/10/2024 |
1.2984
-0.0006
|
1.3021
-0.0006
|
ZWL | 22/10/2024 |
0.0009
-0.0001
|
0.0009
|
MAD | 22/10/2024 |
6.3947
-0.0025
|
6.3947
-0.0025
|
INR | 22/10/2024 |
0.7522
-0.0001
|
0.7529
-0.0002
|
JOD | 22/10/2024 |
89.1143
|
89.3660
|
IQD | 22/10/2024 |
0.0483
|
0.0483
|
IRR | 22/10/2024 |
0.0015
|
0.0015
|
YER | 22/10/2024 |
0.2526
|
0.2531
|
CVE | 22/10/2024 |
0.6203
-0.0007
|
0.6239
0.0001
|
KYD | 22/10/2024 |
75.9253
|
75.9253
|
KHR | 22/10/2024 |
0.0156
|
0.0156
|
QAR | 22/10/2024 |
17.3822
|
17.3822
|
KES | 22/10/2024 |
0.4886
|
0.4924
|
KGS | 22/10/2024 |
0.7400
|
0.7400
|
COP | 22/10/2024 |
0.0149
|
0.0149
|
KMF | 22/10/2024 |
0.1390
-0.0002
|
0.1398
|
CDF | 22/10/2024 |
0.0223
0.0001
|
0.0223
0.0001
|
KRW | 22/10/2024 |
0.0463
0.0001
|
0.0463
0.0001
|
CRC | 22/10/2024 |
0.1223
-0.0001
|
0.1238
-0.0001
|
KWD | 22/10/2024 |
206.0478
0.1274
|
206.7210
0.1282
|
ANG | 22/10/2024 |
35.3470
|
35.3470
|
LAK | 22/10/2024 |
0.0028
|
0.0029
|
LSL | 22/10/2024 |
3.5795
0.0120
|
3.6079
-0.0016
|
LRD | 22/10/2024 |
0.3295
|
0.3295
|
LBP | 22/10/2024 |
0.0007
|
0.0007
|
LYD | 22/10/2024 |
13.1870
0.0074
|
13.1870
0.0074
|
MUR | 22/10/2024 |
1.3536
0.0046
|
1.3703
0.0060
|
MRO | 22/10/2024 |
0.1601
0.0002
|
0.1601
0.0002
|
MGA | 22/10/2024 |
0.0138
|
0.0138
|
MOP | 22/10/2024 |
7.8946
-0.0043
|
7.9100
-0.0044
|
MKD | 22/10/2024 |
1.1160
|
1.1160
|
MWK | 22/10/2024 |
0.0361
|
0.0368
|
MYR | 22/10/2024 |
14.6869
0.0238
|
14.7416
0.0240
|
MVR | 22/10/2024 |
4.0820
|
4.1032
|
MXN | 22/10/2024 |
3.1624
-0.0279
|
3.1923
-0.0283
|
MNT | 22/10/2024 |
0.0187
|
0.0187
|
MMK | 22/10/2024 |
0.0178
|
0.0178
|
NAD | 22/10/2024 |
3.5795
0.0120
|
3.6079
-0.0016
|
NPR | 22/10/2024 |
0.4702
|
0.4706
-0.0001
|
NGN | 22/10/2024 |
0.0385
0.0005
|
0.0385
0.0005
|
NIO | 22/10/2024 |
1.7276
|
1.7276
|
NZD | 22/10/2024 |
38.1335
-0.1582
|
38.5004
0.0190
|
XPF | 22/10/2024 |
0.5732
-0.0007
|
0.5765
0.0001
|
AED | 22/10/2024 |
17.2232
|
17.2307
0.0009
|
OMR | 22/10/2024 |
164.2552
|
164.4473
|
PKR | 22/10/2024 |
0.2276
-0.0001
|
0.2280
|
PAB | 22/10/2024 |
63.2711
|
63.2711
|
PGK | 22/10/2024 |
15.5963
-0.0063
|
16.0709
-0.0063
|
PYG | 22/10/2024 |
0.0080
|
0.0080
|
PEN | 22/10/2024 |
16.8091
-0.0560
|
16.8189
-0.0669
|
RWF | 22/10/2024 |
0.0466
|
0.0471
-0.0001
|
RON | 22/10/2024 |
13.7355
-0.0188
|
13.8476
-0.0015
|
SVC | 22/10/2024 |
7.2310
|
7.2310
|
WST | 22/10/2024 |
22.5372
0.0253
|
23.7710
0.0253
|
STD | 22/10/2024 |
0.0028
|
0.0028
|
SAR | 22/10/2024 |
16.8454
0.0018
|
16.8489
0.0009
|
SZL | 22/10/2024 |
3.5795
0.0120
|
3.6079
-0.0016
|
SHP | 22/10/2024 |
82.0880
-0.1772
|
82.6383
-0.0823
|
SCR | 22/10/2024 |
4.2825
|
4.2825
|
RSD | 22/10/2024 |
0.5849
-0.0023
|
0.5853
-0.0023
|
SYP | 22/10/2024 |
0.0097
|
0.0097
|
SBD | 22/10/2024 |
7.3901
|
7.8646
|
SOS | 22/10/2024 |
0.1114
|
0.1114
|
SDG | 22/10/2024 |
0.1048
|
0.1056
|
SRD | 22/10/2024 |
1.8966
-0.0004
|
1.9133
-0.0294
|
SLL | 22/10/2024 |
0.0028
|
0.0028
|
TJS | 22/10/2024 |
5.9334
-0.0003
|
5.9334
-0.0003
|
THB | 22/10/2024 |
1.8859
-0.0137
|
1.9138
-0.0006
|
TWD | 22/10/2024 |
1.9692
-0.0040
|
1.9710
-0.0040
|
TZS | 22/10/2024 |
0.0232
|
0.0233
-0.0001
|
TOP | 22/10/2024 |
26.2354
0.0190
|
27.4692
0.0190
|
TTD | 22/10/2024 |
9.3992
-0.0054
|
9.3992
-0.0054
|
TND | 22/10/2024 |
20.4035
0.0066
|
20.4761
0.0066
|
TMT | 22/10/2024 |
18.1241
|
18.1241
|
TRY | 22/10/2024 |
1.8397
-0.0029
|
1.8618
0.0056
|
UGX | 22/10/2024 |
0.0173
|
0.0173
|
UZS | 22/10/2024 |
0.0049
|
0.0049
|
UYU | 22/10/2024 |
1.5265
0.0036
|
1.5265
0.0036
|
FJD | 22/10/2024 |
27.6811
0.0316
|
28.4404
0.0316
|
PHP | 22/10/2024 |
1.0967
-0.0036
|
1.0971
-0.0036
|
FKP | 22/10/2024 |
82.0880
-0.1772
|
82.6383
-0.0823
|
HRK | 22/10/2024 |
9.0778
-0.0109
|
9.1306
0.0016
|
CLP | 22/10/2024 |
0.0663
-0.0003
|
0.0663
-0.0003
|
LKR | 22/10/2024 |
0.2159
-0.0002
|
0.2159
-0.0002
|
ERN | 22/10/2024 |
4.2181
|
4.2181
|
ETB | 22/10/2024 |
0.5304
|
0.5365
-0.0009
|
ZAR | 22/10/2024 |
3.5795
0.0120
|
3.6079
-0.0016
|
SSP | 22/10/2024 |
0.0204
-0.0004
|
0.0211
-0.0004
|
JMD | 22/10/2024 |
0.4009
0.0005
|
0.4009
0.0005
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...