Курс валют Visa к гайанскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
209.2050
-0.2629
|
209.2050
-0.2629
|
EUR | 19/03/2024 |
227.2808
-0.4321
|
228.2006
-0.1611
|
RUB | 19/03/2024 |
2.2487
0.0039
|
2.2925
-0.0025
|
GBP | 19/03/2024 |
266.0253
-0.4181
|
266.7571
-0.5657
|
CHF | 19/03/2024 |
235.4058
-1.1478
|
237.3552
-0.2173
|
PLN | 19/03/2024 |
52.5140
-0.4047
|
53.1287
-0.0856
|
JPY | 19/03/2024 |
1.4008
-0.0030
|
1.4052
-0.0099
|
UAH | 19/03/2024 |
5.3918
-0.0229
|
5.3918
-0.0229
|
CAD | 19/03/2024 |
154.3153
-0.1939
|
154.7603
-0.3206
|
AUD | 19/03/2024 |
136.9877
-0.2141
|
137.5939
-0.4243
|
GEL | 19/03/2024 |
76.3523
-0.0960
|
77.8872
-0.2724
|
MDL | 19/03/2024 |
11.9205
-0.0060
|
11.9205
-0.0060
|
CNY | 19/03/2024 |
29.0642
-0.0365
|
29.0787
-0.0365
|
DKK | 19/03/2024 |
30.4831
-0.0605
|
30.5981
-0.0209
|
NOK | 19/03/2024 |
19.6031
-0.0921
|
19.8475
-0.0991
|
SEK | 19/03/2024 |
20.0115
-0.1594
|
20.2502
-0.0588
|
BYN | 19/03/2024 |
64.7033
-0.1052
|
64.7033
-0.1052
|
CZK | 19/03/2024 |
9.0000
-0.0264
|
9.0741
-0.0131
|
ISK | 19/03/2024 |
1.5276
-0.0021
|
1.5308
-0.0026
|
SKK | 19/03/2024 |
7.5444
-0.0143
|
7.5749
-0.0053
|
ILS | 19/03/2024 |
56.8724
0.1874
|
57.4787
-0.1022
|
KZT | 19/03/2024 |
0.4642
-0.0008
|
0.4655
-0.0006
|
HUF | 19/03/2024 |
0.5749
-0.0001
|
0.5812
-0.0003
|
LVL | 19/03/2024 |
323.3912
-0.6149
|
324.7002
-0.2292
|
LTL | 19/03/2024 |
65.8251
-0.1250
|
66.0914
-0.0466
|
SGD | 19/03/2024 |
156.1232
-0.3481
|
156.4732
-0.3726
|
AZN | 19/03/2024 |
122.7008
-0.1542
|
123.4249
-0.1551
|
ALL | 19/03/2024 |
2.1948
0.0021
|
2.2126
-0.0003
|
DZD | 19/03/2024 |
1.5565
-0.0020
|
1.5567
-0.0020
|
XCD | 19/03/2024 |
77.8243
-0.0978
|
77.8243
-0.0978
|
AOA | 19/03/2024 |
0.2513
-0.0003
|
0.2513
-0.0003
|
ARS | 19/03/2024 |
0.2195
0.0001
|
0.2454
-0.0007
|
AMD | 19/03/2024 |
0.5153
-0.0006
|
0.5243
-0.0007
|
AWG | 19/03/2024 |
116.8743
-0.1469
|
116.8743
-0.1469
|
AFN | 19/03/2024 |
2.9400
0.0018
|
2.9400
0.0018
|
BSD | 19/03/2024 |
209.2050
-0.2629
|
209.2050
-0.2629
|
BDT | 19/03/2024 |
1.9019
-0.0024
|
1.9105
-0.0024
|
BBD | 19/03/2024 |
105.1282
-0.1321
|
105.1282
-0.1321
|
BHD | 19/03/2024 |
554.9205
-0.6974
|
554.9205
-0.6974
|
BZD | 19/03/2024 |
105.5259
-0.1326
|
105.5259
-0.1326
|
BMD | 19/03/2024 |
209.2050
-0.2629
|
209.2050
-0.2629
|
XOF | 19/03/2024 |
0.3464
-0.0006
|
0.3479
-0.0002
|
BGN | 19/03/2024 |
116.2067
-0.2210
|
116.6772
-0.0823
|
BOB | 19/03/2024 |
30.0582
-0.0378
|
30.4964
-0.0383
|
BAM | 19/03/2024 |
116.2067
-0.2210
|
116.6772
-0.0823
|
BWP | 19/03/2024 |
15.2720
-0.1030
|
15.3138
-0.1030
|
BRL | 19/03/2024 |
41.5634
-0.3034
|
41.9854
-0.0748
|
BND | 19/03/2024 |
156.1232
-0.3481
|
156.4732
-0.3726
|
BIF | 19/03/2024 |
0.0736
-0.0001
|
0.0736
-0.0001
|
VUV | 19/03/2024 |
1.6791
-0.0057
|
1.7816
-0.0060
|
BTN | 19/03/2024 |
2.5220
-0.0013
|
2.5259
-0.0036
|
VEF | 19/03/2024 |
5.7688
0.0009
|
5.7833
0.0009
|
VND | 19/03/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
XAF | 19/03/2024 |
0.3464
-0.0006
|
0.3479
-0.0002
|
HTG | 19/03/2024 |
1.5642
-0.0007
|
1.5642
-0.0007
|
GMD | 19/03/2024 |
3.2720
-0.0041
|
3.2720
-0.0041
|
GHS | 19/03/2024 |
16.1113
-0.0638
|
16.2364
-0.0646
|
GTQ | 19/03/2024 |
26.7868
0.0007
|
26.8556
-0.0164
|
GNF | 19/03/2024 |
0.0247
0.0000
|
0.0247
0.0000
|
GIP | 19/03/2024 |
266.0253
-0.4181
|
266.7571
-0.5657
|
HNL | 19/03/2024 |
8.4893
-0.0222
|
8.4893
-0.0222
|
HKD | 19/03/2024 |
26.7372
-0.0294
|
26.7605
-0.0263
|
DJF | 19/03/2024 |
1.1780
-0.0015
|
1.1780
-0.0015
|
DOP | 19/03/2024 |
3.5320
0.0000
|
3.5517
-0.0091
|
EGP | 19/03/2024 |
4.4295
0.0566
|
4.4423
0.0570
|
ZWL | 19/03/2024 |
0.0107
-0.0002
|
0.0117
-0.0004
|
MAD | 19/03/2024 |
20.8577
-0.0254
|
20.8577
-0.0254
|
INR | 19/03/2024 |
2.5220
-0.0013
|
2.5259
-0.0036
|
IDR | 12/03/2024 |
0.0134
|
0.0134
|
JOD | 19/03/2024 |
294.6550
-0.3703
|
295.4872
-0.3714
|
IQD | 19/03/2024 |
0.1596
-0.0002
|
0.1596
-0.0002
|
IRR | 19/03/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
YER | 19/03/2024 |
0.8351
-0.0010
|
0.8368
-0.0011
|
CVE | 19/03/2024 |
2.0613
-0.0038
|
2.0697
-0.0013
|
KYD | 19/03/2024 |
251.0460
-0.3155
|
251.0460
-0.3155
|
KHR | 19/03/2024 |
0.0517
-0.0001
|
0.0517
-0.0001
|
QAR | 19/03/2024 |
57.4738
-0.0722
|
57.4738
-0.0722
|
KES | 19/03/2024 |
1.5554
0.0039
|
1.5672
0.0039
|
KGS | 19/03/2024 |
2.3372
-0.0029
|
2.3372
-0.0029
|
COP | 19/03/2024 |
0.0538
0.0001
|
0.0538
0.0001
|
KMF | 19/03/2024 |
0.4619
-0.0010
|
0.4638
-0.0004
|
CDF | 19/03/2024 |
0.0743
-0.0001
|
0.0774
0.0001
|
KRW | 19/03/2024 |
0.1573
-0.0010
|
0.1573
-0.0012
|
CRC | 19/03/2024 |
0.4119
0.0007
|
0.4174
0.0014
|
KWD | 19/03/2024 |
680.4742
-0.7002
|
680.6958
-0.7003
|
ANG | 19/03/2024 |
116.8743
-0.1469
|
116.8743
-0.1469
|
LAK | 19/03/2024 |
0.0100
0.0000
|
0.0107
0.0000
|
LSL | 19/03/2024 |
11.0059
-0.1316
|
11.1722
-0.0679
|
LRD | 19/03/2024 |
1.0839
-0.0014
|
1.0839
-0.0014
|
LBP | 19/03/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
LYD | 19/03/2024 |
43.5109
-0.1628
|
43.5109
-0.1628
|
MUR | 19/03/2024 |
4.5063
-0.0044
|
4.5439
0.0004
|
MRO | 19/03/2024 |
0.5264
-0.0005
|
0.5264
-0.0005
|
MGA | 19/03/2024 |
0.0467
-0.0001
|
0.0467
-0.0001
|
MOP | 19/03/2024 |
25.9502
-0.0209
|
26.0008
-0.0212
|
MKD | 19/03/2024 |
3.7054
-0.0042
|
3.7054
-0.0042
|
MWK | 19/03/2024 |
0.1230
-0.0002
|
0.1255
-0.0002
|
MYR | 19/03/2024 |
44.2715
-0.2014
|
44.4644
-0.2268
|
MVR | 19/03/2024 |
13.4971
-0.0170
|
13.5672
-0.0171
|
MXN | 19/03/2024 |
12.5197
-0.0157
|
12.5439
-0.0323
|
MZN | 19/03/2024 |
3.3065
-0.0042
|
3.3065
-0.0042
|
MNT | 19/03/2024 |
0.0621
-0.0001
|
0.0621
-0.0001
|
MMK | 19/03/2024 |
0.0994
-0.0001
|
0.0996
-0.0001
|
NAD | 19/03/2024 |
11.0059
-0.1316
|
11.1722
-0.0679
|
NPR | 19/03/2024 |
1.5762
-0.0007
|
1.5787
-0.0024
|
NGN | 19/03/2024 |
0.1310
0.0003
|
0.1310
0.0003
|
NIO | 19/03/2024 |
5.7121
-0.0072
|
5.7121
-0.0072
|
NZD | 19/03/2024 |
127.0713
-0.2435
|
127.7613
-0.7471
|
XPF | 19/03/2024 |
1.9046
-0.0037
|
1.9123
-0.0014
|
AED | 19/03/2024 |
56.9515
-0.0716
|
56.9808
-0.0685
|
OMR | 19/03/2024 |
543.3473
-0.6264
|
543.4602
-0.7254
|
PKR | 19/03/2024 |
0.7500
-0.0007
|
0.7513
-0.0005
|
PAB | 19/03/2024 |
209.2050
-0.2629
|
209.2050
-0.2629
|
PGK | 19/03/2024 |
53.9958
-0.0679
|
55.5649
-0.0698
|
PYG | 19/03/2024 |
0.0287
0.0000
|
0.0287
0.0000
|
PEN | 19/03/2024 |
56.5801
-0.1356
|
56.6199
-0.1204
|
RWF | 19/03/2024 |
0.1619
-0.0002
|
0.1640
-0.0004
|
RON | 19/03/2024 |
45.6701
-0.0943
|
45.9448
-0.0366
|
SVC | 19/03/2024 |
23.9092
-0.0300
|
23.9092
-0.0300
|
WST | 19/03/2024 |
74.2259
-0.2609
|
78.3054
-0.2660
|
STD | 19/03/2024 |
0.0092
0.0000
|
0.0092
0.0000
|
SAR | 19/03/2024 |
55.7718
-0.0745
|
55.7910
-0.0716
|
SZL | 19/03/2024 |
11.0059
-0.1316
|
11.1722
-0.0679
|
SHP | 19/03/2024 |
266.0253
-0.4181
|
266.7571
-0.5657
|
SCR | 19/03/2024 |
14.8132
-0.0186
|
14.8132
-0.0186
|
RSD | 19/03/2024 |
1.9412
-0.0037
|
1.9448
-0.0022
|
SYP | 19/03/2024 |
0.0320
0.0000
|
0.0320
0.0000
|
SBD | 19/03/2024 |
24.0586
-0.0721
|
25.6276
-0.0741
|
SOS | 19/03/2024 |
0.3684
-0.0005
|
0.3684
-0.0005
|
SDG | 19/03/2024 |
0.3467
-0.0004
|
0.3492
-0.0004
|
SRD | 19/03/2024 |
5.8494
-0.0074
|
5.9808
-0.0075
|
SLL | 19/03/2024 |
0.0092
0.0000
|
0.0094
0.0000
|
TJS | 19/03/2024 |
19.0927
-0.0294
|
19.0927
-0.0294
|
THB | 19/03/2024 |
5.8079
-0.0203
|
5.8322
-0.0270
|
TWD | 19/03/2024 |
6.6071
-0.0119
|
6.6079
-0.0173
|
TZS | 19/03/2024 |
0.0818
-0.0001
|
0.0826
-0.0001
|
TOP | 19/03/2024 |
86.4958
-0.2763
|
90.5753
-0.2814
|
TTD | 19/03/2024 |
31.1761
-0.1261
|
31.1761
-0.1261
|
TND | 19/03/2024 |
67.3552
-0.0411
|
67.5946
-0.0412
|
TMT | 19/03/2024 |
59.9270
-0.0753
|
59.9270
-0.0753
|
TRY | 19/03/2024 |
6.4565
0.0084
|
6.4818
-0.0672
|
UGX | 19/03/2024 |
0.0540
-0.0001
|
0.0540
-0.0001
|
UZS | 19/03/2024 |
0.0167
0.0000
|
0.0167
0.0000
|
UYU | 19/03/2024 |
5.4404
-0.0068
|
5.4404
-0.0068
|
FJD | 19/03/2024 |
91.3389
-0.3662
|
93.2218
-0.3685
|
PHP | 19/03/2024 |
3.7619
-0.0089
|
3.7634
-0.0087
|
FKP | 19/03/2024 |
266.0253
-0.4181
|
266.7571
-0.5657
|
HRK | 19/03/2024 |
30.1653
-0.0574
|
30.2874
-0.0213
|
CLP | 19/03/2024 |
0.2211
-0.0007
|
0.2213
-0.0009
|
LKR | 19/03/2024 |
0.6866
0.0006
|
0.6870
0.0006
|
ERN | 19/03/2024 |
13.9471
-0.0175
|
13.9471
-0.0175
|
ETB | 19/03/2024 |
3.6628
-0.0048
|
3.6994
-0.0049
|
ZAR | 19/03/2024 |
11.0059
-0.1316
|
11.1722
-0.0679
|
SSP | 19/03/2024 |
0.1297
-0.0002
|
0.1337
-0.0002
|
JMD | 19/03/2024 |
1.3649
-0.0042
|
1.3649
-0.0042
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...