Курс валют Visa к гайанскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/09/2024 |
209.2050
|
209.2050
|
EUR | 20/09/2024 |
231.5276
-0.5646
|
233.8910
-0.2092
|
RUB | 20/09/2024 |
2.2326
-0.0042
|
2.2826
-0.0098
|
GBP | 20/09/2024 |
275.1046
-0.0629
|
278.6190
0.3557
|
CHF | 20/09/2024 |
245.6326
-0.8391
|
247.6676
-1.7123
|
PLN | 20/09/2024 |
54.1226
-0.1389
|
54.8215
-0.0835
|
JPY | 20/09/2024 |
1.4531
-0.0126
|
1.4745
-0.0153
|
UAH | 20/09/2024 |
5.0471
-0.0050
|
5.0471
-0.0050
|
CAD | 20/09/2024 |
153.2638
-0.2812
|
154.6230
0.1029
|
AUD | 20/09/2024 |
140.8996
-0.1257
|
143.1379
0.4184
|
GEL | 20/09/2024 |
75.7990
-0.4142
|
77.4833
-0.4328
|
MDL | 20/09/2024 |
12.0927
-0.0492
|
12.0927
-0.0492
|
CNY | 20/09/2024 |
29.5207
0.0184
|
29.5356
0.0184
|
DKK | 20/09/2024 |
31.0385
-0.0808
|
31.3538
-0.0272
|
NOK | 20/09/2024 |
19.6322
0.0036
|
20.0462
0.0569
|
SEK | 20/09/2024 |
20.3891
-0.0504
|
20.6881
-0.0282
|
BYN | 20/09/2024 |
65.0736
-0.3153
|
65.0736
-0.3153
|
CZK | 20/09/2024 |
9.2213
-0.0220
|
9.3349
-0.0121
|
ISK | 20/09/2024 |
1.5293
0.0042
|
1.5324
0.0042
|
SKK | 20/09/2024 |
7.6854
-0.0186
|
7.7638
-0.0069
|
ILS | 20/09/2024 |
55.1964
0.0887
|
55.9282
0.2324
|
KZT | 20/09/2024 |
0.4364
-0.0002
|
0.4370
0.0002
|
HUF | 20/09/2024 |
0.5862
-0.0021
|
0.5933
-0.0008
|
LVL | 20/09/2024 |
329.4339
-0.8033
|
332.7969
-0.2977
|
LTL | 20/09/2024 |
67.0550
-0.1636
|
67.7395
-0.0605
|
SGD | 20/09/2024 |
160.7540
-0.3341
|
162.2623
-0.1764
|
AZN | 20/09/2024 |
122.7008
|
123.4249
|
ALL | 20/09/2024 |
2.3381
0.0096
|
2.3579
0.0021
|
DZD | 20/09/2024 |
1.5810
-0.0021
|
1.5812
-0.0021
|
XCD | 20/09/2024 |
77.8243
|
77.8243
|
AOA | 20/09/2024 |
0.2257
-0.0002
|
0.2257
-0.0002
|
ARS | 20/09/2024 |
0.1868
0.0017
|
0.2172
|
AMD | 20/09/2024 |
0.5381
-0.0010
|
0.5410
-0.0008
|
AWG | 20/09/2024 |
116.8743
|
116.8743
|
AFN | 20/09/2024 |
3.0377
0.0136
|
3.0377
0.0136
|
BSD | 20/09/2024 |
209.2050
|
209.2050
|
BDT | 20/09/2024 |
1.7433
|
1.7579
|
BBD | 20/09/2024 |
105.1282
|
105.1282
|
BHD | 20/09/2024 |
556.2766
|
556.2766
|
BZD | 20/09/2024 |
105.5259
|
105.5259
|
BMD | 20/09/2024 |
209.2050
|
209.2050
|
XOF | 20/09/2024 |
0.3529
-0.0008
|
0.3565
-0.0004
|
BGN | 20/09/2024 |
118.3780
-0.2889
|
119.5866
-0.1069
|
BOB | 20/09/2024 |
30.0582
|
30.4964
|
BAM | 20/09/2024 |
118.3780
-0.2889
|
119.5866
-0.1069
|
BWP | 20/09/2024 |
15.8368
0.0418
|
15.8787
0.0418
|
BRL | 20/09/2024 |
38.4412
0.3860
|
38.7897
0.1111
|
BND | 20/09/2024 |
160.7540
-0.3341
|
162.2623
-0.1764
|
BIF | 20/09/2024 |
0.0728
|
0.0728
|
VUV | 20/09/2024 |
1.7071
0.0017
|
1.8134
0.0021
|
BTN | 20/09/2024 |
2.4979
0.0036
|
2.5046
0.0031
|
VEF | 20/09/2024 |
5.6847
-0.0036
|
5.6990
-0.0036
|
VND | 20/09/2024 |
0.0086
|
0.0086
|
XAF | 20/09/2024 |
0.3529
-0.0008
|
0.3565
-0.0004
|
HTG | 20/09/2024 |
1.5812
-0.0002
|
1.5812
-0.0002
|
GMD | 20/09/2024 |
3.0577
-0.0247
|
3.0577
-0.0247
|
GHS | 20/09/2024 |
13.2912
0.0084
|
13.3764
0.0086
|
GTQ | 20/09/2024 |
27.0291
|
27.0992
|
GNF | 20/09/2024 |
0.0243
|
0.0243
|
GIP | 20/09/2024 |
275.1046
-0.0629
|
278.6190
0.3557
|
HNL | 20/09/2024 |
8.4506
|
8.4506
|
HKD | 20/09/2024 |
26.8318
0.0017
|
26.8525
-0.0096
|
DJF | 20/09/2024 |
1.1780
|
1.1780
|
DOP | 20/09/2024 |
3.4764
-0.0052
|
3.4897
-0.0071
|
EGP | 20/09/2024 |
4.3059
0.0036
|
4.3178
0.0033
|
ZWL | 20/09/2024 |
0.0059
|
0.0061
|
MAD | 20/09/2024 |
21.5933
0.0546
|
21.5933
0.0546
|
INR | 20/09/2024 |
2.4979
0.0036
|
2.5046
0.0031
|
IDR | 20/09/2024 |
0.0136
|
0.0136
|
JOD | 20/09/2024 |
294.6550
|
295.4872
|
IQD | 20/09/2024 |
0.1596
|
0.1596
|
IRR | 20/09/2024 |
0.0050
|
0.0050
|
YER | 20/09/2024 |
0.8351
|
0.8368
|
CVE | 20/09/2024 |
2.0998
-0.0050
|
2.1211
-0.0019
|
KYD | 20/09/2024 |
251.0460
|
251.0460
|
KHR | 20/09/2024 |
0.0515
|
0.0515
|
QAR | 20/09/2024 |
57.4738
|
57.4738
|
KES | 20/09/2024 |
1.6155
|
1.6280
|
KGS | 20/09/2024 |
2.4799
0.0056
|
2.4799
0.0056
|
COP | 20/09/2024 |
0.0500
0.0006
|
0.0500
0.0006
|
KMF | 20/09/2024 |
0.4707
-0.0010
|
0.4755
-0.0004
|
CDF | 20/09/2024 |
0.0734
|
0.0734
|
KRW | 20/09/2024 |
0.1579
-0.0006
|
0.1579
-0.0006
|
CRC | 20/09/2024 |
0.4010
-0.0010
|
0.4061
-0.0002
|
KWD | 20/09/2024 |
685.6259
-0.3372
|
685.8506
-0.3374
|
ANG | 20/09/2024 |
116.8743
|
116.8743
|
LAK | 20/09/2024 |
0.0094
|
0.0103
|
LSL | 20/09/2024 |
11.8613
0.0109
|
12.0316
0.0176
|
LRD | 20/09/2024 |
1.0728
|
1.0728
|
LBP | 20/09/2024 |
0.0023
|
0.0023
|
LYD | 20/09/2024 |
44.1632
0.0318
|
44.1632
0.0318
|
MUR | 20/09/2024 |
4.5155
-0.0044
|
4.5808
0.0241
|
MRO | 20/09/2024 |
0.5297
-0.0004
|
0.5297
-0.0004
|
MGA | 20/09/2024 |
0.0462
|
0.0462
|
MOP | 20/09/2024 |
26.0324
-0.0061
|
26.0837
-0.0061
|
MKD | 20/09/2024 |
3.7954
0.0111
|
3.7954
0.0111
|
MWK | 20/09/2024 |
0.1195
|
0.1218
|
MYR | 20/09/2024 |
48.9140
-0.0228
|
49.7870
0.3646
|
MVR | 20/09/2024 |
13.4971
|
13.5672
|
MXN | 20/09/2024 |
10.8523
0.0144
|
10.9320
-0.0433
|
MZN | 20/09/2024 |
3.3065
|
3.3065
|
MNT | 20/09/2024 |
0.0619
|
0.0619
|
MMK | 20/09/2024 |
0.0594
-0.0002
|
0.0594
-0.0002
|
NAD | 20/09/2024 |
11.8613
0.0109
|
12.0316
0.0176
|
NPR | 20/09/2024 |
1.5611
0.0021
|
1.5655
0.0021
|
NGN | 20/09/2024 |
0.1293
0.0033
|
0.1293
0.0033
|
NIO | 20/09/2024 |
5.7121
|
5.7121
|
NZD | 20/09/2024 |
129.2680
0.0209
|
131.2132
0.0418
|
XPF | 20/09/2024 |
1.9402
-0.0048
|
1.9600
-0.0017
|
AED | 20/09/2024 |
56.9483
|
56.9684
-0.0029
|
OMR | 20/09/2024 |
543.2203
|
543.4320
|
PKR | 20/09/2024 |
0.7519
|
0.7529
|
PAB | 20/09/2024 |
209.2050
|
209.2050
|
PGK | 20/09/2024 |
51.9247
-0.0209
|
53.4937
-0.0209
|
PYG | 20/09/2024 |
0.0268
|
0.0268
|
PEN | 20/09/2024 |
55.7910
0.1722
|
55.8521
0.2065
|
RWF | 20/09/2024 |
0.1556
|
0.1577
|
RON | 20/09/2024 |
46.4849
-0.1366
|
47.0473
-0.0561
|
SVC | 20/09/2024 |
23.9092
|
23.9092
|
WST | 20/09/2024 |
75.2092
0.1464
|
79.2887
0.1464
|
STD | 20/09/2024 |
0.0094
|
0.0094
|
SAR | 20/09/2024 |
55.7374
0.0059
|
55.7538
-0.0044
|
SZL | 20/09/2024 |
11.8613
0.0109
|
12.0316
0.0176
|
SHP | 20/09/2024 |
275.1046
-0.0629
|
278.6190
0.3557
|
SCR | 20/09/2024 |
14.4105
0.1431
|
14.4105
0.1431
|
RSD | 20/09/2024 |
1.9900
0.0054
|
1.9935
0.0054
|
SYP | 20/09/2024 |
0.0320
|
0.0320
|
SBD | 20/09/2024 |
24.4351
0.0209
|
26.0042
0.0209
|
SOS | 20/09/2024 |
0.3684
|
0.3684
|
SDG | 20/09/2024 |
0.3467
|
0.3492
|
SRD | 20/09/2024 |
6.8033
-0.0818
|
6.9816
-0.0862
|
SLL | 20/09/2024 |
0.0092
|
0.0094
|
TJS | 20/09/2024 |
19.6331
-0.0044
|
19.6331
-0.0044
|
THB | 20/09/2024 |
6.2374
-0.0153
|
6.3354
0.0017
|
TWD | 20/09/2024 |
6.5400
0.0056
|
6.5460
0.0054
|
TZS | 20/09/2024 |
0.0766
|
0.0770
|
TOP | 20/09/2024 |
87.3536
0.0628
|
91.4331
0.0628
|
TTD | 20/09/2024 |
31.1299
0.0389
|
31.1299
0.0389
|
TND | 20/09/2024 |
68.8402
0.0680
|
69.0902
0.0684
|
TMT | 20/09/2024 |
59.9270
|
59.9270
|
TRY | 20/09/2024 |
6.1293
0.0046
|
6.1577
0.0046
|
UGX | 20/09/2024 |
0.0565
0.0002
|
0.0565
0.0002
|
UZS | 20/09/2024 |
0.0165
|
0.0165
|
UYU | 20/09/2024 |
5.0291
-0.0356
|
5.0291
-0.0356
|
FJD | 20/09/2024 |
92.4477
0.0837
|
94.9582
0.0837
|
PHP | 20/09/2024 |
3.7667
0.0132
|
3.7682
0.0134
|
FKP | 20/09/2024 |
275.1046
-0.0629
|
278.6190
0.3557
|
HRK | 20/09/2024 |
30.7289
-0.0751
|
31.0427
-0.0278
|
CLP | 20/09/2024 |
0.2245
|
0.2249
0.0004
|
LKR | 20/09/2024 |
0.6872
-0.0021
|
0.6879
-0.0023
|
ERN | 20/09/2024 |
13.9471
|
13.9471
|
ETB | 20/09/2024 |
1.7172
0.0084
|
1.8425
-0.0157
|
ZAR | 20/09/2024 |
11.8613
0.0109
|
12.0316
0.0176
|
SSP | 20/09/2024 |
0.0770
|
0.0793
|
JMD | 20/09/2024 |
1.3324
|
1.3324
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...