Курс валют Visa к гайанскому доллару
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 21/11/2024 |
209.2050
|
209.2050
|
EUR | 21/11/2024 |
219.8119
-0.3347
|
222.0081
0.0837
|
RUB | 21/11/2024 |
2.0764
0.0067
|
2.0975
0.0013
|
GBP | 21/11/2024 |
264.1634
0.3557
|
266.0667
0.3138
|
CHF | 21/11/2024 |
235.9902
-0.4801
|
237.3282
-0.4316
|
PLN | 21/11/2024 |
50.6772
-0.0885
|
51.2695
-0.2056
|
JPY | 21/11/2024 |
1.3418
-0.0094
|
1.3540
-0.0109
|
UAH | 21/11/2024 |
5.0617
0.0050
|
5.0617
0.0050
|
CAD | 21/11/2024 |
149.2510
0.2339
|
149.9891
0.0431
|
AUD | 21/11/2024 |
135.6069
0.0418
|
136.9663
0.2301
|
GEL | 21/11/2024 |
75.5253
0.1632
|
77.0270
0.1134
|
MDL | 21/11/2024 |
11.5264
-0.0441
|
11.5264
-0.0441
|
CNY | 21/11/2024 |
28.8805
-0.0190
|
28.8950
-0.0190
|
DKK | 21/11/2024 |
29.4659
-0.0462
|
29.7584
0.0105
|
NOK | 21/11/2024 |
18.8414
-0.0245
|
19.1410
0.0366
|
SEK | 21/11/2024 |
18.9065
-0.0979
|
19.1914
-0.0197
|
BYN | 21/11/2024 |
61.5182
-0.1287
|
61.5182
-0.1287
|
CZK | 21/11/2024 |
8.6833
-0.0015
|
8.7874
0.0050
|
ISK | 21/11/2024 |
1.5094
-0.0100
|
1.5128
-0.0100
|
SKK | 21/11/2024 |
7.2964
-0.0111
|
7.3692
0.0027
|
ILS | 21/11/2024 |
55.6634
-0.0282
|
56.1201
-0.0454
|
KZT | 21/11/2024 |
0.4213
0.0006
|
0.4215
0.0002
|
HUF | 21/11/2024 |
0.5360
-0.0038
|
0.5444
-0.0025
|
LVL | 21/11/2024 |
312.7640
-0.4761
|
315.8891
0.1190
|
LTL | 21/11/2024 |
63.6619
-0.0969
|
64.2979
0.0241
|
SGD | 21/11/2024 |
155.4851
-0.3939
|
156.6255
0.1289
|
AZN | 21/11/2024 |
122.7008
|
123.4249
|
ALL | 21/11/2024 |
2.2345
-0.0138
|
2.2506
-0.0115
|
DZD | 21/11/2024 |
1.5676
-0.0023
|
1.5676
-0.0025
|
XCD | 21/11/2024 |
77.8243
|
77.8243
|
AOA | 21/11/2024 |
0.2297
|
0.2297
|
ARS | 21/11/2024 |
0.2082
0.0008
|
0.2084
-0.0002
|
AMD | 21/11/2024 |
0.5362
-0.0002
|
0.5389
-0.0004
|
AWG | 21/11/2024 |
116.8743
|
116.8743
|
AFN | 21/11/2024 |
3.0699
0.0038
|
3.0699
0.0038
|
BSD | 21/11/2024 |
209.2050
|
209.2050
|
BDT | 21/11/2024 |
1.7433
|
1.7579
|
BBD | 21/11/2024 |
105.1282
|
105.1282
|
BHD | 21/11/2024 |
556.2766
|
556.2766
|
BZD | 21/11/2024 |
104.6025
|
104.6025
|
BMD | 21/11/2024 |
209.2050
|
209.2050
|
XOF | 21/11/2024 |
0.3351
-0.0004
|
0.3385
0.0002
|
BGN | 21/11/2024 |
112.3881
-0.1711
|
113.5109
0.0427
|
BOB | 21/11/2024 |
30.0582
|
30.4964
|
BAM | 21/11/2024 |
112.3881
-0.1711
|
113.5109
0.0427
|
BWP | 21/11/2024 |
15.3138
-0.0418
|
15.3556
-0.0209
|
BRL | 21/11/2024 |
36.2146
0.1366
|
36.2416
-0.1747
|
BND | 21/11/2024 |
155.4851
-0.3939
|
156.6255
0.1289
|
BIF | 21/11/2024 |
0.0720
|
0.0720
|
VUV | 21/11/2024 |
1.6661
0.0050
|
1.7678
0.0071
|
BTN | 21/11/2024 |
2.4778
0.0008
|
2.4810
0.0008
|
VEF | 21/11/2024 |
4.5420
-0.0218
|
4.5536
-0.0215
|
VND | 21/11/2024 |
0.0082
|
0.0082
|
XAF | 21/11/2024 |
0.3351
-0.0004
|
0.3385
0.0002
|
HTG | 21/11/2024 |
1.5860
|
1.5860
|
GMD | 21/11/2024 |
3.0215
-0.0086
|
3.0215
-0.0086
|
GHS | 21/11/2024 |
13.1163
|
13.2408
|
GTQ | 21/11/2024 |
27.0676
0.0036
|
27.1379
0.0036
|
GNF | 21/11/2024 |
0.0245
|
0.0245
|
GIP | 21/11/2024 |
264.1634
0.3557
|
266.0667
0.3138
|
HNL | 21/11/2024 |
8.3546
|
8.3546
|
HKD | 21/11/2024 |
26.8732
-0.0010
|
26.8872
-0.0025
|
DJF | 21/11/2024 |
1.1780
|
1.1780
|
DOP | 21/11/2024 |
3.4676
0.0006
|
3.4824
-0.0002
|
EGP | 21/11/2024 |
4.2004
-0.0172
|
4.2119
-0.0174
|
ZWL | 21/11/2024 |
0.0031
|
0.0033
|
MAD | 21/11/2024 |
20.9837
0.0071
|
20.9837
0.0071
|
INR | 21/11/2024 |
2.4778
0.0008
|
2.4810
0.0008
|
IDR | 14/11/2024 |
0.0132
|
0.0132
|
JOD | 21/11/2024 |
294.6550
|
295.4872
|
IQD | 21/11/2024 |
0.1596
|
0.1596
|
IRR | 21/11/2024 |
0.0050
|
0.0050
|
YER | 21/11/2024 |
0.8351
|
0.8368
|
CVE | 21/11/2024 |
1.9935
-0.0029
|
2.0134
0.0008
|
KYD | 21/11/2024 |
251.0460
|
251.0460
|
KHR | 21/11/2024 |
0.0517
|
0.0517
|
QAR | 21/11/2024 |
57.4738
|
57.4738
|
KES | 21/11/2024 |
1.6092
-0.0031
|
1.6218
-0.0031
|
KGS | 21/11/2024 |
2.4186
|
2.4186
|
COP | 21/11/2024 |
0.0475
|
0.0475
|
KMF | 21/11/2024 |
0.4469
-0.0006
|
0.4513
0.0002
|
CDF | 21/11/2024 |
0.0736
|
0.0736
|
KRW | 21/11/2024 |
0.1506
|
0.1508
|
CRC | 21/11/2024 |
0.4098
0.0004
|
0.4140
0.0002
|
KWD | 21/11/2024 |
679.0165
-0.3529
|
681.2276
-0.3552
|
ANG | 21/11/2024 |
116.8743
|
116.8743
|
LAK | 21/11/2024 |
0.0094
|
0.0096
|
LSL | 21/11/2024 |
11.4948
-0.0065
|
11.6172
-0.0770
|
LRD | 21/11/2024 |
1.1623
|
1.1623
|
LBP | 21/11/2024 |
0.0023
|
0.0023
|
LYD | 21/11/2024 |
42.9854
-0.0140
|
42.9854
-0.0140
|
MUR | 21/11/2024 |
4.4726
0.0002
|
4.5264
-0.0010
|
MRO | 21/11/2024 |
0.5268
|
0.5268
|
MGA | 21/11/2024 |
0.0450
|
0.0450
|
MOP | 21/11/2024 |
26.0699
-0.0006
|
26.1211
-0.0004
|
MKD | 21/11/2024 |
3.5931
-0.0059
|
3.5931
-0.0059
|
MWK | 21/11/2024 |
0.1195
|
0.1218
|
MYR | 21/11/2024 |
46.7498
0.0835
|
46.9069
-0.0157
|
MVR | 21/11/2024 |
13.4971
|
13.5672
|
MXN | 21/11/2024 |
10.3107
-0.0538
|
10.4236
-0.0063
|
MZN | 21/11/2024 |
3.3065
|
3.3065
|
MNT | 21/11/2024 |
0.0615
0.0002
|
0.0615
0.0002
|
MMK | 21/11/2024 |
0.0584
|
0.0584
|
NAD | 21/11/2024 |
11.4948
-0.0065
|
11.6172
-0.0770
|
NPR | 21/11/2024 |
1.5485
0.0004
|
1.5506
0.0006
|
NGN | 21/11/2024 |
0.1245
-0.0002
|
0.1245
-0.0002
|
NIO | 21/11/2024 |
5.7121
|
5.7121
|
NZD | 21/11/2024 |
122.6360
-0.2301
|
123.9328
0.1883
|
XPF | 21/11/2024 |
1.8421
-0.0027
|
1.8605
0.0008
|
AED | 21/11/2024 |
56.9483
|
56.9699
0.0015
|
OMR | 21/11/2024 |
543.0370
|
543.6722
|
PKR | 21/11/2024 |
0.7519
-0.0004
|
0.7529
-0.0004
|
PAB | 21/11/2024 |
209.2050
|
209.2050
|
PGK | 21/11/2024 |
51.2134
-0.0209
|
52.7824
-0.0209
|
PYG | 21/11/2024 |
0.0268
0.0002
|
0.0268
0.0002
|
PEN | 21/11/2024 |
55.1105
-0.0161
|
55.1266
-0.0291
|
RWF | 21/11/2024 |
0.1523
|
0.1542
|
RON | 21/11/2024 |
44.1454
-0.0607
|
44.6467
-0.0228
|
SVC | 21/11/2024 |
23.9092
|
23.9092
|
WST | 21/11/2024 |
73.4937
0.1046
|
77.5732
0.1046
|
STD | 21/11/2024 |
0.0090
|
0.0090
|
SAR | 21/11/2024 |
55.7182
-0.0029
|
55.7314
|
SZL | 21/11/2024 |
11.4948
-0.0065
|
11.6172
-0.0770
|
SHP | 21/11/2024 |
264.1634
0.3557
|
266.0667
0.3138
|
SCR | 21/11/2024 |
14.4406
0.0619
|
14.4406
0.0619
|
RSD | 21/11/2024 |
1.8776
-0.0109
|
1.8808
-0.0136
|
SYP | 21/11/2024 |
0.0320
|
0.0320
|
SBD | 21/11/2024 |
24.2678
0.0314
|
25.8368
0.0314
|
SOS | 21/11/2024 |
0.3684
|
0.3684
|
SDG | 21/11/2024 |
0.3467
|
0.3492
|
SRD | 21/11/2024 |
5.8364
0.0351
|
5.9672
0.0368
|
SLL | 21/11/2024 |
0.0092
|
0.0092
|
TJS | 21/11/2024 |
19.6224
-0.0002
|
19.6224
-0.0002
|
THB | 21/11/2024 |
6.0151
-0.0138
|
6.0728
-0.0017
|
TWD | 21/11/2024 |
6.4222
-0.0343
|
6.4282
-0.0343
|
TZS | 21/11/2024 |
0.0787
0.0002
|
0.0791
0.0002
|
TOP | 21/11/2024 |
85.5544
-0.1046
|
89.6339
-0.1046
|
TTD | 21/11/2024 |
31.0941
-0.0803
|
31.0941
-0.0803
|
TND | 21/11/2024 |
66.2460
0.0209
|
66.4776
0.0211
|
TMT | 21/11/2024 |
59.9270
|
59.9270
|
TRY | 21/11/2024 |
6.0527
0.0410
|
6.0764
0.0036
|
UGX | 21/11/2024 |
0.0567
-0.0002
|
0.0567
-0.0002
|
UZS | 21/11/2024 |
0.0163
|
0.0163
|
UYU | 21/11/2024 |
4.9213
0.0107
|
4.9213
0.0107
|
FJD | 21/11/2024 |
90.1046
0.1674
|
92.6151
0.1674
|
PHP | 21/11/2024 |
3.5487
-0.0027
|
3.5500
-0.0027
|
FKP | 21/11/2024 |
264.1634
0.3557
|
266.0667
0.3138
|
HRK | 21/11/2024 |
29.1741
-0.0444
|
29.4655
0.0111
|
CLP | 21/11/2024 |
0.2151
-0.0002
|
0.2153
|
LKR | 21/11/2024 |
0.7192
0.0004
|
0.7197
0.0004
|
ERN | 21/11/2024 |
13.9471
|
13.9471
|
ETB | 21/11/2024 |
1.6860
-0.0132
|
1.7132
0.0008
|
ZAR | 21/11/2024 |
11.4948
-0.0065
|
11.6172
-0.0770
|
SSP | 21/11/2024 |
0.0628
|
0.0646
|
JMD | 21/11/2024 |
1.3324
0.0050
|
1.3324
0.0050
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...