Курс валют Visa к мексиканскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/09/2023 |
17.0964
0.0347
|
17.1568
-0.0106
|
EUR | 23/09/2023 |
18.1444
0.0334
|
18.3131
-0.0165
|
RUB | 23/09/2023 |
0.1758
0.0002
|
0.1809
0.0002
|
GBP | 23/09/2023 |
20.9037
0.0305
|
21.1080
-0.1075
|
CHF | 23/09/2023 |
18.8307
0.0444
|
18.9871
-0.1281
|
PLN | 23/09/2023 |
3.9307
0.0253
|
3.9941
0.0209
|
JPY | 23/09/2023 |
0.1151
0.0002
|
0.1163
-0.0002
|
UAH | 23/09/2023 |
0.4675
0.0009
|
0.4692
-0.0003
|
CAD | 23/09/2023 |
12.6649
0.0509
|
12.7835
0.0197
|
AUD | 23/09/2023 |
10.9434
0.0529
|
11.0970
0.0103
|
GEL | 23/09/2023 |
6.3437
0.0711
|
6.5111
0.0572
|
MDL | 23/09/2023 |
0.9456
-0.0046
|
0.9489
-0.0072
|
CNY | 23/09/2023 |
2.3414
0.0041
|
2.3508
-0.0021
|
DKK | 23/09/2023 |
2.4341
0.0038
|
2.4562
-0.0020
|
NOK | 23/09/2023 |
1.5715
0.0046
|
1.6053
0.0076
|
SEK | 23/09/2023 |
1.5238
0.0128
|
1.5459
-0.0101
|
BYN | 23/09/2023 |
5.2480
0.0127
|
5.2665
-0.0012
|
CZK | 23/09/2023 |
0.7426
0.0023
|
0.7519
0.0002
|
ISK | 23/09/2023 |
0.1254
0.0004
|
0.1258
0.0001
|
SKK | 23/09/2023 |
0.6023
0.0011
|
0.6079
-0.0005
|
ILS | 23/09/2023 |
4.4694
0.0117
|
4.5161
-0.0074
|
KZT | 23/09/2023 |
0.0361
0.0004
|
0.0362
0.0003
|
HUF | 23/09/2023 |
0.0466
0.0000
|
0.0474
-0.0003
|
LVL | 23/09/2023 |
25.8171
0.0476
|
26.0572
-0.0234
|
LTL | 23/09/2023 |
5.2550
0.0097
|
5.3038
-0.0048
|
SGD | 23/09/2023 |
12.4946
0.0427
|
12.5930
0.0135
|
AZN | 23/09/2023 |
10.0272
0.0204
|
10.1220
-0.0063
|
ALL | 23/09/2023 |
0.1705
0.0000
|
0.1726
-0.0003
|
DZD | 23/09/2023 |
0.1247
0.0003
|
0.1251
-0.0001
|
XCD | 23/09/2023 |
6.3598
0.0129
|
6.3823
-0.0039
|
AOA | 23/09/2023 |
0.0207
0.0001
|
0.0208
0.0000
|
ARS | 23/09/2023 |
0.0261
0.0004
|
0.0490
0.0000
|
AMD | 23/09/2023 |
0.0440
0.0003
|
0.0444
-0.0002
|
AWG | 23/09/2023 |
9.5510
0.0194
|
9.5848
-0.0059
|
AFN | 23/09/2023 |
0.2170
0.0004
|
0.2178
-0.0001
|
BSD | 23/09/2023 |
17.0964
0.0347
|
17.1568
-0.0106
|
BDT | 23/09/2023 |
0.1554
0.0003
|
0.1567
-0.0001
|
BBD | 23/09/2023 |
8.5911
0.0174
|
8.6215
-0.0053
|
BHD | 23/09/2023 |
45.4592
0.0923
|
45.6199
-0.0282
|
BZD | 23/09/2023 |
8.6236
0.0175
|
8.6541
-0.0053
|
BMD | 23/09/2023 |
17.0964
0.0347
|
17.1568
-0.0106
|
XOF | 23/09/2023 |
0.0277
0.0001
|
0.0279
0.0000
|
BGN | 23/09/2023 |
9.2771
0.0171
|
9.3633
-0.0084
|
BOB | 23/09/2023 |
2.4564
0.0050
|
2.5010
-0.0015
|
BAM | 23/09/2023 |
9.2771
0.0171
|
9.3633
-0.0084
|
BWP | 23/09/2023 |
1.2549
0.0077
|
1.2627
0.0061
|
BRL | 23/09/2023 |
3.4614
0.0081
|
3.4996
-0.0133
|
BND | 23/09/2023 |
12.4946
0.0427
|
12.5930
0.0135
|
BIF | 23/09/2023 |
0.0061
0.0000
|
0.0061
0.0000
|
VUV | 23/09/2023 |
0.1353
0.0000
|
0.1439
-0.0005
|
BTN | 23/09/2023 |
0.2059
0.0010
|
0.2073
0.0005
|
VEF | 23/09/2023 |
0.5030
0.0001
|
0.5060
-0.0012
|
VND | 23/09/2023 |
0.0007
0.0000
|
0.0007
0.0000
|
XAF | 23/09/2023 |
0.0277
0.0001
|
0.0279
0.0000
|
HTG | 23/09/2023 |
0.1261
0.0003
|
0.1265
0.0000
|
GYD | 23/09/2023 |
0.0817
0.0002
|
0.0820
-0.0001
|
GMD | 23/09/2023 |
0.2841
0.0008
|
0.2851
0.0000
|
GHS | 23/09/2023 |
1.4789
0.0017
|
1.4906
-0.0022
|
GTQ | 23/09/2023 |
2.1710
0.0058
|
2.1842
0.0000
|
GNF | 23/09/2023 |
0.0020
0.0000
|
0.0020
0.0000
|
GIP | 23/09/2023 |
20.9037
0.0305
|
21.1080
-0.1075
|
HNL | 23/09/2023 |
0.6950
0.0013
|
0.6974
-0.0005
|
HKD | 23/09/2023 |
2.1855
0.0055
|
2.1948
-0.0008
|
DJF | 23/09/2023 |
0.0963
0.0002
|
0.0966
-0.0001
|
DOP | 23/09/2023 |
0.3005
0.0006
|
0.3033
0.0002
|
EGP | 23/09/2023 |
0.5522
0.0011
|
0.5565
-0.0003
|
ZWL | 23/09/2023 |
0.0031
0.0000
|
0.0035
0.0000
|
MAD | 23/09/2023 |
1.6685
0.0056
|
1.6744
0.0012
|
INR | 23/09/2023 |
0.2059
0.0010
|
0.2073
0.0005
|
JOD | 23/09/2023 |
24.0794
0.0489
|
24.2327
-0.0150
|
IQD | 23/09/2023 |
0.0130
0.0000
|
0.0131
0.0000
|
IRR | 23/09/2023 |
0.0004
0.0000
|
0.0004
0.0000
|
YER | 23/09/2023 |
0.0682
0.0001
|
0.0686
0.0000
|
CVE | 23/09/2023 |
0.1646
0.0003
|
0.1661
-0.0002
|
KYD | 23/09/2023 |
20.5156
0.0417
|
20.5881
-0.0127
|
KHR | 23/09/2023 |
0.0042
0.0000
|
0.0042
0.0000
|
QAR | 23/09/2023 |
4.6968
0.0095
|
4.7134
-0.0029
|
KES | 23/09/2023 |
0.1159
0.0002
|
0.1165
-0.0001
|
KGS | 23/09/2023 |
0.1927
0.0004
|
0.1934
-0.0001
|
COP | 23/09/2023 |
0.0043
0.0000
|
0.0043
-0.0001
|
KMF | 23/09/2023 |
0.0369
0.0001
|
0.0372
0.0000
|
CDF | 23/09/2023 |
0.0067
0.0000
|
0.0070
0.0000
|
KRW | 23/09/2023 |
0.0128
0.0000
|
0.0129
0.0000
|
CRC | 23/09/2023 |
0.0316
-0.0001
|
0.0320
-0.0002
|
KWD | 23/09/2023 |
55.3065
0.0694
|
55.5541
-0.0433
|
ANG | 23/09/2023 |
9.5510
0.0194
|
9.5848
-0.0059
|
LAK | 23/09/2023 |
0.0009
0.0000
|
0.0009
0.0000
|
LSL | 23/09/2023 |
0.8995
0.0039
|
0.9177
0.0043
|
LRD | 23/09/2023 |
0.0914
0.0002
|
0.0918
-0.0001
|
LBP | 23/09/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 23/09/2023 |
3.5165
0.0071
|
3.5290
-0.0022
|
MUR | 23/09/2023 |
0.3792
0.0008
|
0.3853
0.0009
|
MRO | 23/09/2023 |
0.0448
-0.0002
|
0.0450
-0.0003
|
MGA | 23/09/2023 |
0.0038
0.0000
|
0.0038
0.0000
|
MOP | 23/09/2023 |
2.1204
0.0045
|
2.1321
-0.0012
|
MKD | 23/09/2023 |
0.2959
0.0009
|
0.2969
0.0001
|
MWK | 23/09/2023 |
0.0152
0.0000
|
0.0155
0.0000
|
MYR | 23/09/2023 |
3.6406
0.0120
|
3.6629
-0.0054
|
MVR | 23/09/2023 |
1.1030
0.0022
|
1.1126
-0.0007
|
MZN | 23/09/2023 |
0.2703
0.0005
|
0.2712
-0.0002
|
MNT | 23/09/2023 |
0.0049
0.0000
|
0.0050
0.0000
|
MMK | 23/09/2023 |
0.0081
0.0000
|
0.0082
0.0000
|
NAD | 23/09/2023 |
0.8995
0.0039
|
0.9177
0.0043
|
NPR | 23/09/2023 |
0.1287
0.0006
|
0.1296
0.0003
|
NGN | 23/09/2023 |
0.0225
0.0004
|
0.0226
0.0004
|
NIO | 23/09/2023 |
0.4681
0.0009
|
0.4697
-0.0003
|
NZD | 23/09/2023 |
10.1142
0.0598
|
10.2803
0.0572
|
XPF | 23/09/2023 |
0.1521
0.0003
|
0.1535
-0.0001
|
AED | 23/09/2023 |
4.6539
0.0094
|
4.6721
-0.0028
|
OMR | 23/09/2023 |
44.4027
0.2015
|
44.5654
-0.0623
|
PKR | 23/09/2023 |
0.0583
0.0001
|
0.0586
0.0000
|
PAB | 23/09/2023 |
17.0964
0.0347
|
17.1568
-0.0106
|
PGK | 23/09/2023 |
4.5733
0.0093
|
4.7181
-0.0029
|
PYG | 23/09/2023 |
0.0023
0.0000
|
0.0024
0.0000
|
PEN | 23/09/2023 |
4.5589
0.0020
|
4.5751
-0.0108
|
RWF | 23/09/2023 |
0.0141
0.0000
|
0.0144
0.0000
|
RON | 23/09/2023 |
3.6484
0.0064
|
3.6919
0.0021
|
SVC | 23/09/2023 |
1.9539
0.0040
|
1.9608
-0.0012
|
WST | 23/09/2023 |
5.9923
0.0053
|
6.3480
-0.0108
|
STD | 23/09/2023 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 23/09/2023 |
4.5571
0.0098
|
4.5746
-0.0028
|
SZL | 23/09/2023 |
0.8995
0.0039
|
0.9177
0.0043
|
SHP | 23/09/2023 |
20.9037
0.0305
|
21.1080
-0.1075
|
SCR | 23/09/2023 |
1.2267
0.0053
|
1.2310
0.0021
|
RSD | 23/09/2023 |
0.1551
0.0002
|
0.1559
-0.0002
|
SYP | 23/09/2023 |
0.0026
0.0000
|
0.0026
0.0000
|
SBD | 23/09/2023 |
1.9712
0.0040
|
2.1069
-0.0013
|
SOS | 23/09/2023 |
0.0301
-0.0001
|
0.0302
-0.0002
|
SDG | 23/09/2023 |
0.0283
0.0001
|
0.0286
0.0000
|
SRD | 23/09/2023 |
0.4366
-0.0075
|
0.4471
-0.0007
|
SLL | 23/09/2023 |
0.0008
0.0000
|
0.0008
0.0000
|
TJS | 23/09/2023 |
1.5598
0.0031
|
1.5653
-0.0010
|
THB | 23/09/2023 |
0.4715
0.0019
|
0.4784
0.0021
|
TWD | 23/09/2023 |
0.5321
0.0019
|
0.5345
0.0005
|
TZS | 23/09/2023 |
0.0069
0.0000
|
0.0070
0.0000
|
TOP | 23/09/2023 |
7.0001
0.0074
|
7.3594
-0.0114
|
TTD | 23/09/2023 |
2.5532
-0.0013
|
2.5622
-0.0081
|
TND | 23/09/2023 |
5.4085
0.0059
|
5.4466
-0.0086
|
TMT | 23/09/2023 |
4.8973
0.0099
|
4.9146
-0.0030
|
TRY | 23/09/2023 |
0.6281
0.0009
|
0.6339
-0.0035
|
UGX | 23/09/2023 |
0.0046
0.0000
|
0.0046
0.0000
|
UZS | 23/09/2023 |
0.0014
0.0000
|
0.0014
0.0000
|
UYU | 23/09/2023 |
0.4485
0.0020
|
0.4501
0.0008
|
FJD | 23/09/2023 |
7.3412
0.0047
|
7.5730
-0.0150
|
PHP | 23/09/2023 |
0.3011
0.0012
|
0.3023
0.0004
|
FKP | 23/09/2023 |
20.9037
0.0305
|
21.1080
-0.1075
|
HRK | 23/09/2023 |
2.4082
0.0044
|
2.4306
-0.0022
|
CLP | 23/09/2023 |
0.0192
0.0001
|
0.0193
0.0000
|
LKR | 23/09/2023 |
0.0527
0.0001
|
0.0530
-0.0001
|
ERN | 23/09/2023 |
1.1398
0.0023
|
1.1438
-0.0007
|
ETB | 23/09/2023 |
0.3067
0.0036
|
0.3108
-0.0002
|
ZAR | 23/09/2023 |
0.8995
0.0039
|
0.9177
0.0043
|
SSP | 23/09/2023 |
0.0167
0.0000
|
0.0172
0.0000
|
JMD | 23/09/2023 |
0.1108
-0.0007
|
0.1112
-0.0010
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...