Курс валют Visa к свазилендскому лилангени
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 17/04/2021 |
14.1395
-0.0054
|
14.3575
-0.0919
|
EUR | 17/04/2021 |
16.8953
-0.0135
|
17.2247
-0.1088
|
RUB | 17/04/2021 |
0.1858
0.0036
|
0.1906
0.0007
|
GBP | 17/04/2021 |
19.3923
-0.0711
|
19.8894
-0.0666
|
CHF | 17/04/2021 |
15.3058
0.0107
|
15.6434
-0.0539
|
PLN | 17/04/2021 |
3.7044
-0.0020
|
3.7948
-0.0133
|
JPY | 17/04/2021 |
0.1297
0.0000
|
0.1322
-0.0008
|
UAH | 17/04/2021 |
0.5049
-0.0003
|
0.5131
-0.0038
|
CAD | 17/04/2021 |
11.2558
-0.0043
|
11.4952
-0.0903
|
AUD | 17/04/2021 |
10.9185
0.0227
|
11.1443
-0.0742
|
GEL | 17/04/2021 |
4.1020
0.0020
|
4.2018
-0.0356
|
MDL | 17/04/2021 |
0.7940
-0.0039
|
0.8062
-0.0088
|
CNY | 17/04/2021 |
2.1663
0.0012
|
2.2008
-0.0120
|
DKK | 17/04/2021 |
2.2717
-0.0019
|
2.3160
-0.0145
|
NOK | 17/04/2021 |
1.6775
-0.0046
|
1.7190
-0.0109
|
SEK | 17/04/2021 |
1.6634
-0.0047
|
1.7063
-0.0091
|
BYN | 17/04/2021 |
5.4312
0.0019
|
5.5368
-0.0181
|
CZK | 17/04/2021 |
0.6506
0.0004
|
0.6655
-0.0045
|
ISK | 17/04/2021 |
0.1116
0.0001
|
0.1133
-0.0006
|
SKK | 17/04/2021 |
0.5608
-0.0004
|
0.5718
-0.0036
|
ILS | 17/04/2021 |
4.3011
0.0040
|
4.3857
-0.0250
|
KZT | 17/04/2021 |
0.0329
0.0001
|
0.0334
-0.0001
|
HUF | 17/04/2021 |
0.0469
-0.0002
|
0.0476
-0.0005
|
LVL | 17/04/2021 |
24.0398
-0.0192
|
24.5085
-0.1548
|
LTL | 17/04/2021 |
4.8932
-0.0039
|
4.9886
-0.0315
|
SGD | 17/04/2021 |
10.5771
0.0047
|
10.7732
-0.0633
|
AZN | 17/04/2021 |
8.2929
-0.0032
|
8.4805
-0.0543
|
ALL | 17/04/2021 |
0.1371
0.0002
|
0.1401
-0.0006
|
DZD | 17/04/2021 |
0.1068
0.0000
|
0.1085
-0.0007
|
XCD | 17/04/2021 |
5.2599
-0.0020
|
5.3410
-0.0342
|
AOA | 17/04/2021 |
0.0219
-0.0002
|
0.0223
-0.0004
|
ARS | 17/04/2021 |
0.1526
-0.0002
|
0.1550
-0.0011
|
AMD | 17/04/2021 |
0.0270
0.0001
|
0.0276
-0.0002
|
AWG | 17/04/2021 |
7.8991
-0.0030
|
8.0209
-0.0513
|
AFN | 17/04/2021 |
0.1827
0.0000
|
0.1855
-0.0011
|
BSD | 17/04/2021 |
14.1395
-0.0054
|
14.3575
-0.0919
|
BDT | 17/04/2021 |
0.1661
-0.0006
|
0.1704
-0.0004
|
BBD | 17/04/2021 |
7.1053
-0.0027
|
7.2148
-0.0462
|
BHD | 17/04/2021 |
37.5052
-0.0143
|
38.0835
-0.2438
|
BZD | 17/04/2021 |
7.1321
-0.0027
|
7.2421
-0.0464
|
BMD | 17/04/2021 |
14.1395
-0.0054
|
14.3575
-0.0919
|
XOF | 17/04/2021 |
0.0258
0.0000
|
0.0263
-0.0002
|
BGN | 17/04/2021 |
8.6384
-0.0069
|
8.8068
-0.0556
|
BOB | 17/04/2021 |
2.0315
-0.0008
|
2.0929
-0.0134
|
BAM | 17/04/2021 |
8.6384
-0.0069
|
8.8068
-0.0556
|
BWP | 17/04/2021 |
1.3022
-0.0047
|
1.3266
-0.0114
|
BRL | 17/04/2021 |
2.4898
-0.0088
|
2.5801
-0.0028
|
BND | 17/04/2021 |
10.5771
0.0047
|
10.7732
-0.0633
|
BIF | 17/04/2021 |
7.2659
-0.0028
|
0.0074
0.0000
|
VUV | 17/04/2021 |
0.1270
0.0002
|
0.1362
-0.0006
|
BTN | 17/04/2021 |
0.1889
0.0012
|
0.1933
-0.0001
|
VND | 17/04/2021 |
0.6128
-0.0001
|
0.0006
0.0000
|
XAF | 17/04/2021 |
0.0258
0.0000
|
0.0263
-0.0002
|
HTG | 17/04/2021 |
0.1721
-0.0001
|
0.1748
-0.0011
|
GYD | 17/04/2021 |
0.0674
0.0000
|
0.0685
-0.0004
|
GMD | 17/04/2021 |
0.2954
-0.0002
|
0.3000
-0.0020
|
GHS | 17/04/2021 |
2.4590
-0.0052
|
2.4970
-0.0204
|
GTQ | 17/04/2021 |
1.8304
-0.0007
|
1.8622
-0.0119
|
GNF | 17/04/2021 |
1.4246
0.0010
|
0.0015
0.0000
|
GIP | 17/04/2021 |
19.3923
-0.0711
|
19.8894
-0.0666
|
HNL | 17/04/2021 |
0.5909
-0.0007
|
0.6000
-0.0043
|
HKD | 17/04/2021 |
1.8188
-0.0020
|
1.8488
-0.0123
|
DJF | 17/04/2021 |
0.0797
0.0000
|
0.0809
-0.0005
|
DOP | 17/04/2021 |
0.2475
0.0000
|
0.2525
-0.0016
|
EGP | 17/04/2021 |
0.8982
-0.0003
|
0.9198
-0.0059
|
ZWL | 17/04/2021 |
0.1649
-0.0001
|
0.1725
-0.0011
|
MAD | 17/04/2021 |
1.5858
-0.0002
|
1.6102
-0.0099
|
INR | 17/04/2021 |
0.1889
0.0012
|
0.1933
-0.0001
|
IDR | 17/04/2021 |
0.9671
0.0002
|
0.0010
0.0000
|
JOD | 17/04/2021 |
19.9147
-0.0076
|
20.2789
-0.1298
|
IQD | 17/04/2021 |
9.6846
-0.0037
|
0.0098
-0.0001
|
IRR | 17/04/2021 |
0.3367
-0.0001
|
0.0003
0.0000
|
YER | 17/04/2021 |
0.0564
0.0000
|
0.0574
-0.0004
|
CVE | 17/04/2021 |
0.1532
-0.0001
|
0.1562
-0.0010
|
KYD | 17/04/2021 |
16.9674
-0.0065
|
17.2290
-0.1103
|
KHR | 17/04/2021 |
3.4921
-0.0013
|
0.0035
0.0000
|
QAR | 17/04/2021 |
3.8845
-0.0015
|
3.9444
-0.0252
|
KES | 17/04/2021 |
0.1314
-0.0006
|
0.1337
-0.0014
|
KGS | 17/04/2021 |
0.1667
-0.0001
|
0.1693
-0.0011
|
COP | 17/04/2021 |
3.9059
0.0465
|
0.0040
0.0000
|
KMF | 17/04/2021 |
0.0343
0.0000
|
0.0350
-0.0002
|
CDF | 17/04/2021 |
7.0697
-0.0027
|
0.0075
0.0000
|
KRW | 17/04/2021 |
12.7154
-0.0049
|
0.0129
-0.0001
|
CRC | 17/04/2021 |
0.0230
0.0000
|
0.0236
-0.0001
|
KWD | 17/04/2021 |
46.8567
-0.0117
|
47.6739
-0.2988
|
ANG | 17/04/2021 |
7.8991
-0.0030
|
8.0209
-0.0513
|
LAK | 17/04/2021 |
1.4962
-0.0025
|
0.0015
0.0000
|
LSL | 17/04/2021 |
0.9848
0.0059
|
1.0154
-0.0061
|
LRD | 17/04/2021 |
0.0823
0.0000
|
0.0836
-0.0005
|
LBP | 17/04/2021 |
9.4200
-0.0036
|
0.0096
-0.0001
|
LYD | 17/04/2021 |
3.1497
-0.0012
|
3.1983
-0.0205
|
MUR | 17/04/2021 |
0.3463
-0.0002
|
0.3533
-0.0030
|
MRO | 17/04/2021 |
0.0396
-0.0002
|
0.0402
-0.0004
|
MGA | 17/04/2021 |
3.7735
0.0325
|
0.0038
0.0000
|
MOP | 17/04/2021 |
1.7650
-0.0013
|
1.7958
-0.0122
|
MKD | 17/04/2021 |
0.2751
0.0002
|
0.2793
-0.0014
|
MWK | 17/04/2021 |
0.0181
-0.0001
|
0.0184
-0.0002
|
MYR | 17/04/2021 |
3.4170
-0.0034
|
3.4831
-0.0240
|
MVR | 17/04/2021 |
0.9122
-0.0003
|
0.9311
-0.0060
|
MXN | 17/04/2021 |
0.7100
0.0001
|
0.7226
-0.0036
|
MZN | 17/04/2021 |
0.2571
-0.0002
|
0.2610
-0.0018
|
MNT | 17/04/2021 |
5.0140
-0.0019
|
0.0051
0.0000
|
MMK | 17/04/2021 |
9.7514
-0.0037
|
0.0099
-0.0001
|
NAD | 17/04/2021 |
0.9848
0.0059
|
1.0154
-0.0061
|
NPR | 17/04/2021 |
0.1181
0.0007
|
0.1208
-0.0001
|
NGN | 17/04/2021 |
0.0345
-0.0001
|
0.0350
-0.0003
|
NIO | 17/04/2021 |
0.4037
-0.0002
|
0.4099
-0.0026
|
NZD | 17/04/2021 |
10.0815
-0.0067
|
10.3115
-0.0674
|
XPF | 17/04/2021 |
0.1416
-0.0001
|
0.1443
-0.0009
|
AED | 17/04/2021 |
3.8490
-0.0015
|
3.9091
-0.0250
|
OMR | 17/04/2021 |
36.7183
-0.0150
|
37.2999
-0.2387
|
PKR | 17/04/2021 |
0.0924
0.0000
|
0.0941
-0.0006
|
PAB | 17/04/2021 |
14.1395
-0.0054
|
14.3575
-0.0919
|
PGK | 17/04/2021 |
3.9237
-0.0015
|
4.0919
-0.0262
|
PYG | 17/04/2021 |
2.2131
0.0184
|
0.0023
0.0000
|
PEN | 17/04/2021 |
3.8872
-0.0188
|
3.9489
-0.0429
|
RWF | 17/04/2021 |
0.0143
0.0000
|
0.0148
-0.0001
|
RON | 17/04/2021 |
3.4365
0.0054
|
3.4942
-0.0152
|
SVC | 17/04/2021 |
1.6159
-0.0006
|
1.6409
-0.0105
|
WST | 17/04/2021 |
5.4762
0.0106
|
5.8514
-0.0490
|
STD | 17/04/2021 |
0.6920
0.0003
|
0.0007
0.0000
|
SAR | 17/04/2021 |
3.7692
-0.0015
|
3.8286
-0.0245
|
SHP | 17/04/2021 |
19.3923
-0.0711
|
19.8894
-0.0666
|
SCR | 17/04/2021 |
0.9196
0.0042
|
0.9338
-0.0013
|
RSD | 17/04/2021 |
0.1440
0.0000
|
0.1465
-0.0009
|
SYP | 17/04/2021 |
5.6288
-0.0021
|
0.0057
0.0000
|
SBD | 17/04/2021 |
1.7349
0.0008
|
1.8586
-0.0068
|
SOS | 17/04/2021 |
0.0246
0.0000
|
0.0250
-0.0002
|
SDG | 17/04/2021 |
0.0372
0.0000
|
0.0378
-0.0002
|
SRD | 17/04/2021 |
0.9895
-0.0004
|
1.0242
-0.0066
|
SLL | 17/04/2021 |
1.3704
-0.0005
|
0.0014
0.0000
|
TJS | 17/04/2021 |
1.2491
-0.0005
|
1.2683
-0.0081
|
THB | 17/04/2021 |
0.4509
0.0001
|
0.4614
-0.0032
|
TWD | 17/04/2021 |
0.4988
-0.0004
|
0.5066
-0.0034
|
TZS | 17/04/2021 |
6.1236
-0.0023
|
0.0063
0.0000
|
TOP | 17/04/2021 |
6.0701
0.0076
|
6.5406
-0.0419
|
TTD | 17/04/2021 |
2.1107
-0.0040
|
2.1433
-0.0170
|
TND | 17/04/2021 |
5.1304
-0.0020
|
5.2285
-0.0335
|
TMT | 17/04/2021 |
4.0503
-0.0015
|
4.1127
-0.0263
|
TRY | 17/04/2021 |
1.7390
0.0056
|
1.7964
-0.0130
|
UGX | 17/04/2021 |
3.9113
-0.0015
|
0.0040
0.0000
|
UZS | 17/04/2021 |
1.3511
-0.0008
|
0.0014
0.0000
|
UYU | 17/04/2021 |
0.3193
-0.0015
|
0.3242
-0.0035
|
FJD | 17/04/2021 |
6.8407
0.0144
|
7.1436
-0.0320
|
PHP | 17/04/2021 |
0.2924
0.0004
|
0.2970
-0.0013
|
FKP | 17/04/2021 |
19.3923
-0.0711
|
19.8894
-0.0666
|
HRK | 17/04/2021 |
2.2369
0.0014
|
2.2736
-0.0121
|
CLP | 17/04/2021 |
0.0201
0.0000
|
0.0204
-0.0001
|
LKR | 17/04/2021 |
0.0731
0.0030
|
0.0750
0.0027
|
ERN | 17/04/2021 |
0.9426
-0.0004
|
0.9572
-0.0061
|
ETB | 17/04/2021 |
0.3482
-0.0001
|
0.3571
-0.0023
|
ZAR | 17/04/2021 |
0.9848
0.0059
|
1.0154
-0.0061
|
SSP | 17/04/2021 |
0.0784
0.0000
|
0.0819
-0.0005
|
JMD | 17/04/2021 |
0.0951
-0.0005
|
0.0965
-0.0011
|
Больше валют
Обновлено
Новости
Больше новостей