Курс валют Visa к свазилендскому лилангени
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/09/2023 |
18.6954
-0.0991
|
19.0063
-0.0438
|
EUR | 23/09/2023 |
19.8415
-0.1089
|
20.2874
-0.0525
|
RUB | 23/09/2023 |
0.1923
-0.0012
|
0.2004
-0.0001
|
GBP | 23/09/2023 |
22.8589
-0.1343
|
23.3835
-0.1587
|
CHF | 23/09/2023 |
20.5920
-0.1023
|
21.0340
-0.1776
|
PLN | 23/09/2023 |
4.2984
-0.0037
|
4.4247
0.0158
|
JPY | 23/09/2023 |
0.1259
-0.0007
|
0.1289
-0.0004
|
UAH | 23/09/2023 |
0.5112
-0.0027
|
0.5197
-0.0012
|
CAD | 23/09/2023 |
13.8495
-0.0456
|
14.1616
-0.0020
|
AUD | 23/09/2023 |
11.9670
-0.0296
|
12.2933
-0.0093
|
GEL | 23/09/2023 |
6.9371
0.0273
|
7.2130
0.0513
|
MDL | 23/09/2023 |
1.0340
-0.0127
|
1.0512
-0.0098
|
CNY | 23/09/2023 |
2.5604
-0.0143
|
2.6043
-0.0067
|
DKK | 23/09/2023 |
2.6618
-0.0154
|
2.7210
-0.0068
|
NOK | 23/09/2023 |
1.7185
-0.0075
|
1.7783
0.0054
|
SEK | 23/09/2023 |
1.6663
0.0019
|
1.7126
-0.0141
|
BYN | 23/09/2023 |
5.7388
-0.0281
|
5.8343
-0.0111
|
CZK | 23/09/2023 |
0.8121
-0.0034
|
0.8330
-0.0012
|
ISK | 23/09/2023 |
0.1371
-0.0005
|
0.1394
-0.0001
|
SKK | 23/09/2023 |
0.6586
-0.0036
|
0.6734
-0.0017
|
ILS | 23/09/2023 |
4.8875
-0.0231
|
5.0030
-0.0167
|
KZT | 23/09/2023 |
0.0395
0.0002
|
0.0401
0.0002
|
HUF | 23/09/2023 |
0.0510
-0.0004
|
0.0525
-0.0004
|
LVL | 23/09/2023 |
28.2319
-0.1550
|
28.8663
-0.0747
|
LTL | 23/09/2023 |
5.7465
-0.0315
|
5.8756
-0.0152
|
SGD | 23/09/2023 |
13.6633
-0.0534
|
13.9506
-0.0086
|
AZN | 23/09/2023 |
10.9651
-0.0581
|
11.2132
-0.0258
|
ALL | 23/09/2023 |
0.1864
-0.0014
|
0.1913
-0.0007
|
DZD | 23/09/2023 |
0.1363
-0.0007
|
0.1386
-0.0003
|
XCD | 23/09/2023 |
6.9547
-0.0369
|
7.0704
-0.0163
|
AOA | 23/09/2023 |
0.0227
-0.0001
|
0.0230
0.0000
|
ARS | 23/09/2023 |
0.0285
0.0003
|
0.0543
-0.0001
|
AMD | 23/09/2023 |
0.0482
0.0000
|
0.0492
-0.0003
|
AWG | 23/09/2023 |
10.4444
-0.0554
|
10.6181
-0.0245
|
AFN | 23/09/2023 |
0.2373
-0.0013
|
0.2413
-0.0006
|
BSD | 23/09/2023 |
18.6954
-0.0991
|
19.0063
-0.0438
|
BDT | 23/09/2023 |
0.1700
-0.0009
|
0.1736
-0.0004
|
BBD | 23/09/2023 |
9.3947
-0.0498
|
9.5509
-0.0220
|
BHD | 23/09/2023 |
49.7112
-0.2635
|
50.5379
-0.1165
|
BZD | 23/09/2023 |
9.4302
-0.0500
|
9.5871
-0.0221
|
BMD | 23/09/2023 |
18.6954
-0.0991
|
19.0063
-0.0438
|
XOF | 23/09/2023 |
0.0302
-0.0002
|
0.0309
-0.0001
|
BGN | 23/09/2023 |
10.1448
-0.0557
|
10.3728
-0.0268
|
BOB | 23/09/2023 |
2.6861
-0.0142
|
2.7706
-0.0064
|
BAM | 23/09/2023 |
10.1448
-0.0557
|
10.3728
-0.0268
|
BWP | 23/09/2023 |
1.3722
-0.0016
|
1.3989
0.0044
|
BRL | 23/09/2023 |
3.7852
-0.0189
|
3.8769
-0.0213
|
BND | 23/09/2023 |
13.6633
-0.0534
|
13.9506
-0.0086
|
BIF | 23/09/2023 |
0.0066
0.0000
|
0.0067
0.0000
|
VUV | 23/09/2023 |
0.1480
-0.0011
|
0.1595
-0.0009
|
BTN | 23/09/2023 |
0.2252
-0.0006
|
0.2297
0.0001
|
VEF | 23/09/2023 |
0.5500
-0.0039
|
0.5606
-0.0023
|
VND | 23/09/2023 |
0.0008
0.0000
|
0.0008
0.0000
|
XAF | 23/09/2023 |
0.0302
-0.0002
|
0.0309
-0.0001
|
HTG | 23/09/2023 |
0.1379
-0.0006
|
0.1402
-0.0002
|
GYD | 23/09/2023 |
0.0894
-0.0005
|
0.0909
-0.0002
|
GMD | 23/09/2023 |
0.3107
-0.0014
|
0.3159
-0.0005
|
GHS | 23/09/2023 |
1.6172
-0.0100
|
1.6513
-0.0053
|
GTQ | 23/09/2023 |
2.3740
-0.0111
|
2.4196
-0.0040
|
GNF | 23/09/2023 |
0.0022
0.0000
|
0.0022
0.0000
|
GIP | 23/09/2023 |
22.8589
-0.1343
|
23.3835
-0.1587
|
HNL | 23/09/2023 |
0.7600
-0.0041
|
0.7726
-0.0019
|
HKD | 23/09/2023 |
2.3899
-0.0115
|
2.4314
-0.0050
|
DJF | 23/09/2023 |
0.1053
-0.0006
|
0.1070
-0.0002
|
DOP | 23/09/2023 |
0.3286
-0.0017
|
0.3360
-0.0003
|
EGP | 23/09/2023 |
0.6039
-0.0032
|
0.6165
-0.0014
|
ZWL | 23/09/2023 |
0.0034
-0.0001
|
0.0039
0.0000
|
MAD | 23/09/2023 |
1.8245
-0.0073
|
1.8549
-0.0018
|
INR | 23/09/2023 |
0.2252
-0.0006
|
0.2297
0.0001
|
JOD | 23/09/2023 |
26.3316
-0.1396
|
26.8451
-0.0619
|
IQD | 23/09/2023 |
0.0143
-0.0001
|
0.0145
0.0000
|
IRR | 23/09/2023 |
0.0004
0.0000
|
0.0005
0.0000
|
YER | 23/09/2023 |
0.0746
-0.0004
|
0.0760
-0.0002
|
CVE | 23/09/2023 |
0.1799
-0.0010
|
0.1840
-0.0005
|
KYD | 23/09/2023 |
22.4345
-0.1189
|
22.8076
-0.0526
|
KHR | 23/09/2023 |
0.0045
0.0000
|
0.0046
0.0000
|
QAR | 23/09/2023 |
5.1361
-0.0272
|
5.2215
-0.0120
|
KES | 23/09/2023 |
0.1268
-0.0007
|
0.1290
-0.0003
|
KGS | 23/09/2023 |
0.2108
-0.0011
|
0.2143
-0.0005
|
COP | 23/09/2023 |
0.0047
-0.0001
|
0.0048
-0.0001
|
KMF | 23/09/2023 |
0.0403
-0.0002
|
0.0412
-0.0001
|
CDF | 23/09/2023 |
0.0074
0.0000
|
0.0078
0.0000
|
KRW | 23/09/2023 |
0.0140
-0.0001
|
0.0143
0.0000
|
CRC | 23/09/2023 |
0.0345
-0.0003
|
0.0354
-0.0003
|
KWD | 23/09/2023 |
60.4795
-0.3678
|
61.5431
-0.1519
|
ANG | 23/09/2023 |
10.4444
-0.0554
|
10.6181
-0.0245
|
LAK | 23/09/2023 |
0.0009
0.0000
|
0.0010
0.0000
|
LSL | 23/09/2023 |
0.9836
-0.0029
|
1.0166
0.0030
|
LRD | 23/09/2023 |
0.1000
-0.0005
|
0.1016
-0.0002
|
LBP | 23/09/2023 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 23/09/2023 |
3.8454
-0.0204
|
3.9094
-0.0090
|
MUR | 23/09/2023 |
0.4146
-0.0022
|
0.4268
0.0003
|
MRO | 23/09/2023 |
0.0490
-0.0006
|
0.0499
-0.0005
|
MGA | 23/09/2023 |
0.0042
0.0000
|
0.0042
0.0000
|
MOP | 23/09/2023 |
2.3188
-0.0121
|
2.3620
-0.0053
|
MKD | 23/09/2023 |
0.3236
-0.0014
|
0.3289
-0.0004
|
MWK | 23/09/2023 |
0.0166
-0.0001
|
0.0172
0.0000
|
MYR | 23/09/2023 |
3.9811
-0.0160
|
4.0577
-0.0128
|
MVR | 23/09/2023 |
1.2062
-0.0064
|
1.2326
-0.0028
|
MXN | 23/09/2023 |
1.0897
-0.0051
|
1.1117
-0.0048
|
MZN | 23/09/2023 |
0.2956
-0.0016
|
0.3005
-0.0007
|
MNT | 23/09/2023 |
0.0054
0.0000
|
0.0055
0.0000
|
MMK | 23/09/2023 |
0.0089
0.0000
|
0.0090
0.0000
|
NAD | 23/09/2023 |
0.9836
-0.0029
|
1.0166
0.0030
|
NPR | 23/09/2023 |
0.1408
-0.0004
|
0.1436
0.0001
|
NGN | 23/09/2023 |
0.0246
0.0003
|
0.0250
0.0004
|
NIO | 23/09/2023 |
0.5119
-0.0027
|
0.5204
-0.0012
|
NZD | 23/09/2023 |
11.0602
-0.0154
|
11.3886
0.0442
|
XPF | 23/09/2023 |
0.1663
-0.0009
|
0.1700
-0.0004
|
AED | 23/09/2023 |
5.0891
-0.0270
|
5.1757
-0.0118
|
OMR | 23/09/2023 |
48.5558
-0.1347
|
49.3697
-0.1524
|
PKR | 23/09/2023 |
0.0638
-0.0003
|
0.0649
-0.0001
|
PAB | 23/09/2023 |
18.6954
-0.0991
|
19.0063
-0.0438
|
PGK | 23/09/2023 |
5.0010
-0.0265
|
5.2267
-0.0120
|
PYG | 23/09/2023 |
0.0026
0.0000
|
0.0026
0.0000
|
PEN | 23/09/2023 |
4.9853
-0.0344
|
5.0684
-0.0205
|
RWF | 23/09/2023 |
0.0154
-0.0001
|
0.0159
-0.0001
|
RON | 23/09/2023 |
3.9896
-0.0223
|
4.0899
-0.0046
|
SVC | 23/09/2023 |
2.1366
-0.0113
|
2.1722
-0.0050
|
WST | 23/09/2023 |
6.5527
-0.0422
|
7.0323
-0.0238
|
STD | 23/09/2023 |
0.0008
0.0000
|
0.0008
0.0000
|
SAR | 23/09/2023 |
4.9833
-0.0258
|
5.0678
-0.0117
|
SHP | 23/09/2023 |
22.8589
-0.1343
|
23.3835
-0.1587
|
SCR | 23/09/2023 |
1.3414
-0.0040
|
1.3637
0.0000
|
RSD | 23/09/2023 |
0.1696
-0.0010
|
0.1727
-0.0005
|
SYP | 23/09/2023 |
0.0029
0.0000
|
0.0029
0.0000
|
SBD | 23/09/2023 |
2.1556
-0.0114
|
2.3340
-0.0054
|
SOS | 23/09/2023 |
0.0329
-0.0003
|
0.0335
-0.0002
|
SDG | 23/09/2023 |
0.0310
-0.0002
|
0.0317
-0.0001
|
SRD | 23/09/2023 |
0.4774
-0.0118
|
0.4953
-0.0016
|
SLL | 23/09/2023 |
0.0008
0.0000
|
0.0009
0.0000
|
TJS | 23/09/2023 |
1.7057
-0.0091
|
1.7340
-0.0041
|
THB | 23/09/2023 |
0.5156
-0.0017
|
0.5300
0.0014
|
TWD | 23/09/2023 |
0.5819
-0.0022
|
0.5922
-0.0005
|
TZS | 23/09/2023 |
0.0075
0.0000
|
0.0077
0.0000
|
TOP | 23/09/2023 |
7.6548
-0.0481
|
8.1528
-0.0264
|
TTD | 23/09/2023 |
2.7920
-0.0219
|
2.8385
-0.0137
|
TND | 23/09/2023 |
5.9144
-0.0370
|
6.0338
-0.0197
|
TMT | 23/09/2023 |
5.3553
-0.0284
|
5.4444
-0.0125
|
TRY | 23/09/2023 |
0.6868
-0.0041
|
0.7022
-0.0051
|
UGX | 23/09/2023 |
0.0050
0.0000
|
0.0051
0.0000
|
UZS | 23/09/2023 |
0.0015
0.0000
|
0.0016
0.0000
|
UYU | 23/09/2023 |
0.4905
-0.0015
|
0.4987
0.0000
|
FJD | 23/09/2023 |
8.0278
-0.0538
|
8.3894
-0.0308
|
PHP | 23/09/2023 |
0.3293
-0.0011
|
0.3349
-0.0001
|
FKP | 23/09/2023 |
22.8589
-0.1343
|
23.3835
-0.1587
|
HRK | 23/09/2023 |
2.6334
-0.0144
|
2.6926
-0.0070
|
CLP | 23/09/2023 |
0.0210
-0.0001
|
0.0214
0.0000
|
LKR | 23/09/2023 |
0.0576
-0.0003
|
0.0587
-0.0002
|
ERN | 23/09/2023 |
1.2464
-0.0066
|
1.2671
-0.0029
|
ETB | 23/09/2023 |
0.3353
0.0015
|
0.3443
-0.0008
|
ZAR | 23/09/2023 |
0.9836
-0.0029
|
1.0166
0.0030
|
SSP | 23/09/2023 |
0.0182
-0.0001
|
0.0191
-0.0001
|
JMD | 23/09/2023 |
0.1212
-0.0017
|
0.1232
-0.0013
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...