Курс валют Visa к южнокорейской воне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/04/2024 |
1,379.3104
-7.6522
|
1,379.3104
-7.6522
|
EUR | 18/04/2024 |
1,462.6235
-7.4194
|
1,473.2400
-4.7058
|
RUB | 18/04/2024 |
14.5172
-0.1416
|
14.7297
-0.1358
|
GBP | 18/04/2024 |
1,712.0015
-8.2496
|
1,722.0677
-8.1667
|
CHF | 18/04/2024 |
1,509.7544
-5.7226
|
1,517.2248
-6.0719
|
PLN | 18/04/2024 |
334.6221
-1.3585
|
340.0248
-3.0875
|
JPY | 18/04/2024 |
8.9103
-0.0480
|
8.9476
-0.0580
|
UAH | 18/04/2024 |
34.8538
-0.1934
|
34.8538
-0.1934
|
CAD | 18/04/2024 |
996.6124
-4.8771
|
1,002.6235
-4.4639
|
AUD | 18/04/2024 |
882.2069
-3.7848
|
889.3779
-4.7954
|
GEL | 18/04/2024 |
509.8552
-3.8341
|
521.9917
-3.3730
|
MDL | 18/04/2024 |
77.4359
-0.7028
|
77.4359
-0.7028
|
CNY | 18/04/2024 |
190.5600
-1.0808
|
190.6552
-1.0813
|
DKK | 18/04/2024 |
196.0648
-0.9809
|
197.4386
-0.6196
|
NOK | 18/04/2024 |
124.8138
-0.9366
|
125.9917
-1.3744
|
SEK | 18/04/2024 |
125.2869
-0.9184
|
126.4152
-1.3324
|
BYN | 18/04/2024 |
420.4055
-3.0424
|
420.4055
-3.0424
|
CZK | 18/04/2024 |
57.8924
-0.1908
|
58.3779
-0.2129
|
ISK | 18/04/2024 |
9.7559
-0.0361
|
9.7793
-0.0334
|
SKK | 18/04/2024 |
48.5503
-0.2458
|
48.9021
-0.1562
|
ILS | 18/04/2024 |
362.1669
-5.2020
|
368.4055
-3.9537
|
KZT | 18/04/2024 |
3.0662
-0.0267
|
3.0841
-0.0116
|
HUF | 18/04/2024 |
3.6979
-0.0177
|
3.7531
0.0055
|
LVL | 18/04/2024 |
2,081.1228
-10.5583
|
2,096.2318
-6.6961
|
LTL | 18/04/2024 |
423.6041
-2.1503
|
426.6800
-1.3630
|
SGD | 18/04/2024 |
1,010.0400
-4.1930
|
1,014.5710
-4.6536
|
AZN | 18/04/2024 |
808.8841
-4.5833
|
812.6497
-5.6180
|
ALL | 18/04/2024 |
14.3931
-0.1173
|
14.5462
-0.1251
|
DZD | 18/04/2024 |
10.2524
-0.0541
|
10.2524
-0.0541
|
XCD | 18/04/2024 |
513.1035
-2.8466
|
513.1035
-2.8466
|
AOA | 18/04/2024 |
1.6566
-0.0092
|
1.6566
-0.0092
|
ARS | 18/04/2024 |
1.4303
-0.0052
|
1.5862
-0.0102
|
AMD | 18/04/2024 |
3.4483
-0.0191
|
3.5228
-0.0015
|
AWG | 18/04/2024 |
770.5642
-4.2749
|
770.5642
-4.2749
|
AFN | 18/04/2024 |
19.2207
-0.0026
|
19.2207
-0.0026
|
BSD | 18/04/2024 |
1,379.3104
-7.6522
|
1,379.3104
-7.6522
|
BDT | 18/04/2024 |
12.5393
-0.0696
|
12.5959
-0.0699
|
BBD | 18/04/2024 |
693.1214
-3.8453
|
693.1214
-3.8453
|
BHD | 18/04/2024 |
3,658.6482
-20.2975
|
3,658.6482
-20.2975
|
BZD | 18/04/2024 |
695.7435
-3.8599
|
695.7435
-3.8599
|
BMD | 18/04/2024 |
1,379.3104
-7.6522
|
1,379.3104
-7.6522
|
XOF | 18/04/2024 |
2.2303
-0.0110
|
2.2455
-0.0069
|
BGN | 18/04/2024 |
747.8262
-3.7951
|
753.2551
-2.4064
|
BOB | 18/04/2024 |
198.1765
-1.0994
|
201.0662
-1.1155
|
BAM | 18/04/2024 |
747.8262
-3.7951
|
753.2551
-2.4064
|
BWP | 18/04/2024 |
99.5862
-0.6912
|
99.8621
-0.6927
|
BRL | 18/04/2024 |
260.6414
-1.6485
|
264.2966
-2.5342
|
BND | 18/04/2024 |
1,010.0400
-4.1930
|
1,014.5710
-4.6536
|
BIF | 18/04/2024 |
0.4855
-0.0013
|
0.4855
-0.0013
|
VUV | 18/04/2024 |
10.8883
-0.0937
|
11.5379
-0.1015
|
BTN | 18/04/2024 |
16.5062
-0.0916
|
16.5241
-0.0931
|
VEF | 18/04/2024 |
37.9697
-0.2412
|
38.0648
-0.2417
|
VND | 18/04/2024 |
0.0538
-0.0017
|
0.0538
-0.0017
|
XAF | 18/04/2024 |
2.2303
-0.0110
|
2.2455
-0.0069
|
HTG | 18/04/2024 |
10.3697
-0.0645
|
10.3697
-0.0645
|
GYD | 18/04/2024 |
6.5931
-0.0366
|
6.5931
-0.0366
|
GMD | 18/04/2024 |
21.5724
-0.1197
|
21.5724
-0.1197
|
GHS | 18/04/2024 |
101.9448
-0.7930
|
102.7034
-0.8014
|
GTQ | 18/04/2024 |
177.0841
-1.0060
|
177.5628
-0.9851
|
GNF | 18/04/2024 |
0.1628
-0.0009
|
0.1628
-0.0009
|
GIP | 18/04/2024 |
1,712.0015
-8.2496
|
1,722.0677
-8.1667
|
HNL | 18/04/2024 |
56.0469
-0.2471
|
56.0469
-0.2471
|
HKD | 18/04/2024 |
176.0883
-0.9811
|
176.1683
-1.0564
|
DJF | 18/04/2024 |
7.7752
-0.0348
|
7.7752
-0.0348
|
DOP | 18/04/2024 |
23.2938
-0.0848
|
23.4138
-0.1257
|
EGP | 18/04/2024 |
28.3931
-0.1339
|
28.4717
-0.1358
|
ZWL | 18/04/2024 |
0.0400
-0.0002
|
0.0428
-0.0002
|
MAD | 18/04/2024 |
136.1255
-0.5569
|
136.1255
-0.5569
|
INR | 18/04/2024 |
16.5062
-0.0916
|
16.5241
-0.0931
|
IDR | 16/04/2024 |
0.0869
-0.0005
|
0.0869
-0.0005
|
JOD | 18/04/2024 |
1,942.6910
-10.7777
|
1,948.1779
-10.8081
|
IQD | 18/04/2024 |
1.0524
-0.0058
|
1.0524
-0.0058
|
IRR | 18/04/2024 |
0.0331
-0.0002
|
0.0331
-0.0002
|
YER | 18/04/2024 |
5.5062
-0.0305
|
5.5172
-0.0306
|
CVE | 18/04/2024 |
13.2648
-0.0667
|
13.3614
-0.0422
|
KYD | 18/04/2024 |
1,655.1725
-9.1826
|
1,655.1725
-9.1826
|
KHR | 18/04/2024 |
0.3407
-0.0019
|
0.3407
-0.0019
|
QAR | 18/04/2024 |
378.9310
-2.1022
|
378.9310
-2.1022
|
KES | 18/04/2024 |
10.3710
-0.1366
|
10.4497
-0.1384
|
KGS | 18/04/2024 |
15.4800
-0.0859
|
15.4800
-0.0859
|
COP | 18/04/2024 |
0.3503
-0.0061
|
0.3503
-0.0061
|
KMF | 18/04/2024 |
2.9724
-0.0151
|
2.9945
-0.0097
|
CDF | 18/04/2024 |
0.4855
-0.0055
|
0.5062
-0.0056
|
CRC | 18/04/2024 |
2.7393
-0.0110
|
2.7697
-0.0168
|
KWD | 18/04/2024 |
4,474.2124
-24.8221
|
4,475.6650
-24.8301
|
ANG | 18/04/2024 |
770.5642
-4.2749
|
770.5642
-4.2749
|
LAK | 18/04/2024 |
0.0648
-0.0004
|
0.0690
-0.0004
|
LSL | 18/04/2024 |
72.1531
-0.3850
|
72.9310
-0.3366
|
LRD | 18/04/2024 |
7.1103
-0.0394
|
7.1103
-0.0394
|
LBP | 18/04/2024 |
0.0152
-0.0001
|
0.0152
-0.0001
|
LYD | 18/04/2024 |
283.3076
-4.2888
|
283.3076
-4.2888
|
MUR | 18/04/2024 |
29.3338
-0.1267
|
29.3890
-0.4321
|
MRO | 18/04/2024 |
3.4897
-0.0221
|
3.4897
-0.0221
|
MGA | 18/04/2024 |
0.3159
-0.0018
|
0.3159
-0.0018
|
MOP | 18/04/2024 |
170.8359
-0.9242
|
171.1752
-0.9205
|
MKD | 18/04/2024 |
23.8621
-0.1310
|
23.8621
-0.1310
|
MWK | 18/04/2024 |
0.7876
-0.0044
|
0.8041
-0.0045
|
MYR | 18/04/2024 |
287.5959
-1.4749
|
288.1366
-2.0229
|
MVR | 18/04/2024 |
88.9876
-0.4937
|
89.5655
-0.3804
|
MXN | 18/04/2024 |
81.1614
-0.3033
|
81.8345
-1.3195
|
MZN | 18/04/2024 |
21.8000
-0.1209
|
21.8000
-0.1209
|
MNT | 18/04/2024 |
0.4097
-0.0023
|
0.4097
-0.0023
|
MMK | 18/04/2024 |
0.6552
-0.0036
|
0.6566
-0.0036
|
NAD | 18/04/2024 |
72.1531
-0.3850
|
72.9310
-0.3366
|
NPR | 18/04/2024 |
10.3172
-0.0572
|
10.3283
-0.0573
|
NGN | 18/04/2024 |
1.2221
0.0362
|
1.2221
0.0362
|
NIO | 18/04/2024 |
37.6607
-0.2089
|
37.6607
-0.2089
|
NZD | 18/04/2024 |
808.0000
-5.7323
|
817.5159
-2.1776
|
XPF | 18/04/2024 |
12.2566
-0.0624
|
12.3462
-0.0394
|
AED | 18/04/2024 |
375.4869
-2.0831
|
375.6496
-2.0840
|
OMR | 18/04/2024 |
3,581.8801
-20.0588
|
3,583.2761
-20.0665
|
PKR | 18/04/2024 |
4.9531
-0.0289
|
4.9600
-0.0247
|
PAB | 18/04/2024 |
1,379.3104
-7.6522
|
1,379.3104
-7.6522
|
PGK | 18/04/2024 |
352.9655
-3.3452
|
363.3103
-3.4026
|
PYG | 18/04/2024 |
0.1862
-0.0010
|
0.1862
-0.0010
|
PEN | 18/04/2024 |
368.4745
-0.1829
|
368.5724
-0.1931
|
RWF | 18/04/2024 |
1.0634
-0.0059
|
1.0772
-0.0060
|
RON | 18/04/2024 |
293.6772
-1.6417
|
296.2938
-0.9420
|
SVC | 18/04/2024 |
157.6359
-0.8745
|
157.6359
-0.8745
|
WST | 18/04/2024 |
482.2069
-3.6461
|
509.1035
-3.7953
|
STD | 18/04/2024 |
0.0607
0.0011
|
0.0607
0.0011
|
SAR | 18/04/2024 |
367.6593
-2.0397
|
367.7766
-2.0404
|
SZL | 18/04/2024 |
72.1531
-0.3850
|
72.9310
-0.3366
|
SHP | 18/04/2024 |
1,712.0015
-8.2496
|
1,722.0677
-8.1667
|
SCR | 18/04/2024 |
96.8841
-0.5375
|
96.8841
-0.5375
|
RSD | 18/04/2024 |
12.5255
-0.0445
|
12.5393
-0.0529
|
SYP | 18/04/2024 |
0.2110
-0.0012
|
0.2110
-0.0012
|
SBD | 18/04/2024 |
157.1034
-0.8716
|
167.4483
-0.9290
|
SOS | 18/04/2024 |
2.4290
-0.0135
|
2.4290
-0.0135
|
SDG | 18/04/2024 |
2.2855
-0.0127
|
2.3021
-0.0128
|
SRD | 18/04/2024 |
39.2938
-0.1653
|
40.0400
-0.2554
|
SLL | 18/04/2024 |
0.0607
-0.0003
|
0.0621
0.0010
|
TJS | 18/04/2024 |
126.2648
-0.7130
|
126.2648
-0.7130
|
THB | 18/04/2024 |
37.3697
-0.2378
|
37.6855
-0.2410
|
TWD | 18/04/2024 |
42.4648
-0.1510
|
42.5048
-0.1498
|
TZS | 18/04/2024 |
0.5338
-0.0030
|
0.5393
-0.0030
|
TOP | 18/04/2024 |
563.9311
-3.9607
|
590.8276
-4.1100
|
TTD | 18/04/2024 |
205.9324
-1.2285
|
205.9324
-1.2285
|
TND | 18/04/2024 |
436.3531
-2.0047
|
437.8759
-2.0104
|
TMT | 18/04/2024 |
395.1048
-2.1920
|
395.1048
-2.1920
|
TRY | 18/04/2024 |
42.2703
-0.3455
|
42.6303
-0.2296
|
UGX | 18/04/2024 |
0.3614
-0.0006
|
0.3614
-0.0006
|
UZS | 18/04/2024 |
0.1090
-0.0006
|
0.1090
-0.0006
|
UYU | 18/04/2024 |
35.6345
0.2739
|
35.6345
0.2739
|
FJD | 18/04/2024 |
591.7241
-4.9472
|
604.1379
-5.0160
|
PHP | 18/04/2024 |
24.0786
-0.2542
|
24.0883
-0.2529
|
FKP | 18/04/2024 |
1,712.0015
-8.2496
|
1,722.0677
-8.1667
|
HRK | 18/04/2024 |
194.1228
-0.9854
|
195.5324
-0.6243
|
CLP | 18/04/2024 |
1.4179
0.0143
|
1.4193
0.0157
|
LKR | 18/04/2024 |
4.5724
-0.0545
|
4.5821
-0.0559
|
ERN | 18/04/2024 |
92.0772
-0.3874
|
92.0772
-0.3874
|
ETB | 18/04/2024 |
24.0469
-0.1417
|
24.2869
-0.1431
|
ZAR | 18/04/2024 |
72.1531
-0.3850
|
72.9310
-0.3366
|
SSP | 18/04/2024 |
0.8634
-0.0048
|
0.8855
-0.0049
|
JMD | 18/04/2024 |
8.9462
-0.0690
|
8.9462
-0.0690
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...