Курс валют Visa к венгерскому форинту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
356.5062
-1.9167
|
361.4022
-0.9166
|
EUR | 20/05/2025 |
398.1109
-0.7787
|
408.0227
1.4651
|
RUB | 20/05/2025 |
4.4004
-0.0244
|
4.5320
0.0226
|
GBP | 20/05/2025 |
471.9437
-2.8599
|
484.5316
1.3073
|
CHF | 20/05/2025 |
424.4128
-2.0786
|
434.5862
-0.6834
|
PLN | 20/05/2025 |
92.8089
-0.6545
|
95.8395
-0.0119
|
JPY | 20/05/2025 |
2.4492
-0.0038
|
2.4987
-0.0016
|
UAH | 20/05/2025 |
8.5907
-0.0519
|
8.7087
-0.0279
|
CAD | 20/05/2025 |
254.9387
-1.1144
|
259.7210
-0.3410
|
AUD | 20/05/2025 |
227.9148
-0.8669
|
233.7546
0.4579
|
GEL | 20/05/2025 |
128.7957
-0.6924
|
133.3589
-0.3382
|
MDL | 20/05/2025 |
20.6050
-0.1129
|
20.8880
-0.0552
|
CNY | 20/05/2025 |
49.4218
-0.3116
|
50.1254
-0.1735
|
DKK | 20/05/2025 |
53.3390
-0.1258
|
54.6849
0.1885
|
NOK | 20/05/2025 |
34.1198
-0.1279
|
35.1475
0.1181
|
SEK | 20/05/2025 |
36.3989
-0.0857
|
37.4196
0.0218
|
BYN | 20/05/2025 |
118.3893
-0.5537
|
120.0152
-0.2207
|
CZK | 20/05/2025 |
15.9501
-0.0567
|
16.3892
0.0664
|
ISK | 20/05/2025 |
2.7440
0.0093
|
2.7857
0.0154
|
SKK | 20/05/2025 |
13.2150
-0.0259
|
13.5439
0.0486
|
ILS | 20/05/2025 |
100.1087
-0.4167
|
102.6155
0.2655
|
KZT | 20/05/2025 |
0.6973
-0.0063
|
0.7073
-0.0047
|
LVL | 20/05/2025 |
566.4610
-1.1075
|
580.5641
2.0848
|
LTL | 20/05/2025 |
115.3009
-0.2253
|
118.1717
0.4246
|
SGD | 20/05/2025 |
274.1305
-1.2831
|
279.5063
-0.5357
|
AZN | 20/05/2025 |
209.0945
-1.1242
|
213.2168
-0.5408
|
ALL | 20/05/2025 |
4.0720
0.0082
|
4.1550
0.0235
|
DZD | 20/05/2025 |
2.6841
-0.0069
|
2.7214
0.0007
|
XCD | 20/05/2025 |
132.6203
-0.7130
|
134.4416
-0.3410
|
AOA | 20/05/2025 |
0.3911
-0.0021
|
0.3965
-0.0010
|
ARS | 20/05/2025 |
0.3144
0.0019
|
0.3361
0.0002
|
AMD | 20/05/2025 |
0.9209
0.0019
|
0.9382
-0.0027
|
AWG | 20/05/2025 |
199.1654
-1.0708
|
201.9006
-0.5121
|
AFN | 20/05/2025 |
5.1045
-0.0092
|
5.1746
0.0054
|
BSD | 20/05/2025 |
356.5062
-1.9167
|
361.4022
-0.9166
|
BDT | 20/05/2025 |
2.9223
-0.0157
|
2.9866
-0.0076
|
BBD | 20/05/2025 |
179.1490
-0.9632
|
181.6093
-0.4606
|
BHD | 20/05/2025 |
945.6399
-7.4074
|
958.6266
-4.7799
|
BZD | 20/05/2025 |
178.2531
-0.9583
|
180.7011
-0.4583
|
BMD | 20/05/2025 |
356.5062
-1.9167
|
361.4022
-0.9166
|
XOF | 20/05/2025 |
0.6068
-0.0015
|
0.6220
0.0020
|
BGN | 20/05/2025 |
203.5508
-0.3979
|
208.6187
0.7492
|
BOB | 20/05/2025 |
51.2221
-0.2754
|
52.6827
-0.1336
|
BAM | 20/05/2025 |
203.5508
-0.3979
|
208.6187
0.7492
|
BWP | 20/05/2025 |
26.2389
-0.1052
|
26.8883
0.0043
|
BRL | 20/05/2025 |
62.6364
-0.0830
|
64.1843
0.1749
|
BND | 20/05/2025 |
274.1305
-1.2831
|
279.5063
-0.5357
|
BIF | 20/05/2025 |
0.1216
-0.0007
|
0.1232
-0.0003
|
VUV | 20/05/2025 |
2.8399
-0.0199
|
3.0553
-0.0099
|
BTN | 20/05/2025 |
4.1626
-0.0195
|
4.2360
-0.0144
|
VEF | 20/05/2025 |
3.7604
-0.0220
|
3.8218
-0.0111
|
VND | 20/05/2025 |
0.0139
0.0003
|
0.0141
0.0003
|
XAF | 20/05/2025 |
0.6068
-0.0015
|
0.6220
0.0020
|
HTG | 20/05/2025 |
2.7198
-0.0161
|
2.7571
-0.0084
|
GYD | 20/05/2025 |
1.6991
-0.0091
|
1.7224
-0.0044
|
GMD | 20/05/2025 |
4.9854
-0.0444
|
5.0538
-0.0306
|
GHS | 20/05/2025 |
28.8670
-0.0380
|
29.5023
0.0455
|
GTQ | 20/05/2025 |
46.3718
-0.2493
|
47.1496
-0.1011
|
GNF | 20/05/2025 |
0.0414
-0.0002
|
0.0419
-0.0001
|
GIP | 20/05/2025 |
471.9437
-2.8599
|
484.5316
1.3073
|
HNL | 20/05/2025 |
13.7893
-0.0809
|
13.9787
-0.0423
|
HKD | 20/05/2025 |
45.5750
-0.2837
|
46.2617
-0.1655
|
DJF | 20/05/2025 |
2.0075
-0.0108
|
2.0351
-0.0052
|
DOP | 20/05/2025 |
6.0029
-0.0692
|
6.1511
-0.0232
|
EGP | 20/05/2025 |
7.1130
-0.0246
|
7.2302
-0.0046
|
ZWL | 20/05/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
MAD | 20/05/2025 |
38.6107
-0.0545
|
39.1409
0.0554
|
INR | 20/05/2025 |
4.1626
-0.0195
|
4.2360
-0.0144
|
IDR | 16/05/2025 |
0.0214
-0.0001
|
0.0217
-0.0004
|
JOD | 20/05/2025 |
502.1216
-2.6996
|
510.4550
-1.2946
|
IQD | 20/05/2025 |
0.2720
-0.0015
|
0.2757
-0.0007
|
IRR | 20/05/2025 |
0.0086
0.0000
|
0.0087
0.0000
|
YER | 20/05/2025 |
1.4232
-0.0077
|
1.4456
-0.0037
|
CVE | 20/05/2025 |
3.6103
-0.0072
|
3.7004
0.0134
|
KYD | 20/05/2025 |
427.8075
-2.3000
|
433.6827
-1.0999
|
KHR | 20/05/2025 |
0.0888
-0.0005
|
0.0900
-0.0002
|
QAR | 20/05/2025 |
97.9412
-0.5266
|
99.2862
-0.2518
|
KES | 20/05/2025 |
2.7540
-0.0137
|
2.8027
-0.0060
|
KGS | 20/05/2025 |
4.0766
-0.0219
|
4.1326
-0.0105
|
COP | 20/05/2025 |
0.0848
-0.0005
|
0.0860
-0.0002
|
KMF | 20/05/2025 |
0.8093
-0.0015
|
0.8294
0.0030
|
CDF | 20/05/2025 |
0.1262
0.0004
|
0.1279
0.0008
|
KRW | 20/05/2025 |
0.2570
-0.0014
|
0.2606
-0.0007
|
CRC | 20/05/2025 |
0.7041
-0.0038
|
0.7232
-0.0015
|
KWD | 20/05/2025 |
1,159.1815
-5.8912
|
1,177.0144
-2.6392
|
LAK | 20/05/2025 |
0.0164
-0.0001
|
0.0170
0.0000
|
LSL | 20/05/2025 |
19.6845
-0.0682
|
20.1016
-0.0448
|
LRD | 20/05/2025 |
1.8007
-0.0097
|
1.8254
-0.0046
|
LBP | 20/05/2025 |
0.0039
0.0000
|
0.0040
0.0000
|
LYD | 20/05/2025 |
65.0667
-0.0620
|
65.9602
0.1236
|
MUR | 20/05/2025 |
7.6991
-0.0432
|
7.9118
-0.0266
|
MRO | 20/05/2025 |
0.9005
-0.0081
|
0.9129
-0.0056
|
MGA | 20/05/2025 |
0.0788
-0.0004
|
0.0799
-0.0002
|
MOP | 20/05/2025 |
44.2114
-0.2725
|
44.9068
-0.1545
|
MKD | 20/05/2025 |
6.5159
0.0033
|
6.6053
0.0220
|
MWK | 20/05/2025 |
0.2036
-0.0011
|
0.2103
-0.0005
|
MYR | 20/05/2025 |
82.5629
-0.7912
|
84.3412
-0.6701
|
MVR | 20/05/2025 |
23.0004
-0.1237
|
23.4373
-0.0594
|
MXN | 20/05/2025 |
18.4029
0.0362
|
18.7304
0.0826
|
MZN | 20/05/2025 |
5.6346
-0.0303
|
5.7120
-0.0145
|
MNT | 20/05/2025 |
0.0998
-0.0005
|
0.1012
-0.0003
|
MMK | 20/05/2025 |
0.0988
-0.0005
|
0.1001
-0.0003
|
NAD | 20/05/2025 |
19.6845
-0.0682
|
20.1016
-0.0448
|
NPR | 20/05/2025 |
2.6018
-0.0118
|
2.6476
-0.0089
|
NGN | 20/05/2025 |
0.2225
-0.0012
|
0.2255
-0.0006
|
NIO | 20/05/2025 |
9.7340
-0.0523
|
9.8677
-0.0250
|
NZD | 20/05/2025 |
209.2695
-0.7308
|
214.4919
-0.0368
|
XPF | 20/05/2025 |
3.3362
-0.0065
|
3.4192
0.0123
|
AED | 20/05/2025 |
97.0456
-0.5217
|
98.4236
-0.2471
|
OMR | 20/05/2025 |
925.7498
-5.1462
|
939.0729
-2.3082
|
PKR | 20/05/2025 |
1.2645
-0.0072
|
1.2837
-0.0036
|
PAB | 20/05/2025 |
356.5062
-1.9167
|
361.4022
-0.9166
|
PGK | 20/05/2025 |
84.4563
-0.4541
|
88.3267
-0.2240
|
PYG | 20/05/2025 |
0.0446
-0.0002
|
0.0452
-0.0001
|
PEN | 20/05/2025 |
96.7426
-0.2699
|
98.1005
0.0200
|
RWF | 20/05/2025 |
0.2506
-0.0013
|
0.2573
-0.0007
|
RON | 20/05/2025 |
78.0029
-0.0645
|
81.0430
1.3637
|
SVC | 20/05/2025 |
40.7437
-0.2191
|
41.3032
-0.1048
|
WST | 20/05/2025 |
124.7059
-0.6884
|
133.4658
-0.3566
|
STD | 20/05/2025 |
0.0164
0.0003
|
0.0166
0.0003
|
SAR | 20/05/2025 |
95.0178
-0.5134
|
96.3816
-0.2444
|
SZL | 20/05/2025 |
19.6845
-0.0682
|
20.1016
-0.0448
|
SHP | 20/05/2025 |
471.9437
-2.8599
|
484.5316
1.3073
|
SCR | 20/05/2025 |
24.7661
-0.0475
|
25.1063
0.0229
|
RSD | 20/05/2025 |
3.4168
0.0125
|
3.4658
0.0184
|
SYP | 20/05/2025 |
0.0545
-0.0003
|
0.0553
-0.0001
|
SBD | 20/05/2025 |
41.6043
-0.2237
|
44.8862
-0.1138
|
SOS | 20/05/2025 |
0.6278
-0.0034
|
0.6364
-0.0016
|
SDG | 20/05/2025 |
0.5907
-0.0032
|
0.6032
-0.0015
|
SRD | 20/05/2025 |
9.7070
-0.0723
|
9.9917
0.0685
|
SLL | 20/05/2025 |
0.0157
-0.0001
|
0.0159
0.0000
|
TJS | 20/05/2025 |
34.5258
-0.0186
|
35.0000
0.0801
|
THB | 20/05/2025 |
10.7027
-0.0031
|
10.9483
-0.0209
|
TWD | 20/05/2025 |
11.8303
-0.0278
|
12.0047
0.0058
|
TZS | 20/05/2025 |
0.1312
-0.0003
|
0.1362
0.0004
|
TOP | 20/05/2025 |
145.4011
-0.7817
|
154.4452
-0.3917
|
TTD | 20/05/2025 |
52.9804
-0.3795
|
53.7080
-0.2319
|
TND | 20/05/2025 |
118.4799
-0.3606
|
120.5074
-0.0647
|
TMT | 20/05/2025 |
102.1216
-0.5490
|
103.5240
-0.2626
|
TRY | 20/05/2025 |
9.1619
-0.0503
|
9.3936
0.0226
|
UGX | 20/05/2025 |
0.0977
-0.0005
|
0.0990
-0.0003
|
UZS | 20/05/2025 |
0.0278
0.0002
|
0.0282
0.0003
|
UYU | 20/05/2025 |
8.5629
0.0045
|
8.6805
0.0291
|
FJD | 20/05/2025 |
153.1551
-0.7517
|
159.5952
-0.3323
|
PHP | 20/05/2025 |
6.3979
-0.0190
|
6.4890
0.0002
|
FKP | 20/05/2025 |
471.9437
-2.8599
|
484.5316
1.3073
|
HRK | 20/05/2025 |
52.8385
-0.1031
|
54.1540
0.1945
|
CLP | 20/05/2025 |
0.3811
0.0015
|
0.3863
0.0023
|
LKR | 20/05/2025 |
1.1911
-0.0078
|
1.2078
-0.0045
|
ERN | 20/05/2025 |
23.7672
-0.1278
|
24.0936
-0.0611
|
ETB | 20/05/2025 |
2.6752
-0.0255
|
2.7127
-0.0286
|
ZAR | 20/05/2025 |
19.6845
-0.0682
|
20.1016
-0.0448
|
SSP | 20/05/2025 |
0.0781
-0.0004
|
0.0817
0.0002
|
JMD | 20/05/2025 |
2.2549
-0.0279
|
2.2859
-0.0217
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...