Курс валют Visa к венгерскому форинту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/04/2025 |
371.3331
1.5106
|
373.9716
-0.1399
|
EUR | 02/04/2025 |
400.1489
1.3690
|
405.0856
-0.8623
|
RUB | 02/04/2025 |
4.3557
0.0451
|
4.4353
-0.0338
|
GBP | 02/04/2025 |
478.0921
1.6494
|
484.1058
-1.3408
|
CHF | 02/04/2025 |
419.1597
1.6582
|
424.2924
-1.9478
|
PLN | 02/04/2025 |
95.5470
0.4183
|
96.8714
-0.3939
|
JPY | 02/04/2025 |
2.4727
0.0123
|
2.5108
-0.0054
|
UAH | 02/04/2025 |
8.9644
0.0483
|
9.0280
0.0086
|
CAD | 02/04/2025 |
257.5485
0.7093
|
261.5733
-0.2075
|
AUD | 02/04/2025 |
231.3034
1.3844
|
235.0781
-0.7239
|
GEL | 02/04/2025 |
133.0943
0.5414
|
136.9858
-0.0512
|
MDL | 02/04/2025 |
20.8968
0.1900
|
21.0452
0.0984
|
CNY | 02/04/2025 |
51.0991
0.1261
|
51.4880
-0.1019
|
DKK | 02/04/2025 |
53.6316
0.1827
|
54.2909
-0.1221
|
NOK | 02/04/2025 |
35.1556
0.1948
|
35.8444
-0.1054
|
SEK | 02/04/2025 |
36.8767
0.1948
|
37.5056
-0.0286
|
BYN | 02/04/2025 |
118.5874
0.5164
|
119.4301
-0.0103
|
CZK | 02/04/2025 |
16.0182
0.0659
|
16.2625
-0.0465
|
ISK | 02/04/2025 |
2.7895
-0.0053
|
2.8153
-0.0186
|
SKK | 02/04/2025 |
13.2826
0.0455
|
13.4465
-0.0286
|
ILS | 02/04/2025 |
99.6974
0.7747
|
101.5565
0.3114
|
KZT | 02/04/2025 |
0.7375
0.0048
|
0.7431
0.0012
|
LVL | 02/04/2025 |
569.3606
1.9479
|
576.3848
-1.2272
|
LTL | 02/04/2025 |
115.8912
0.3964
|
117.3209
-0.2497
|
SGD | 02/04/2025 |
276.0226
1.1432
|
278.8332
-0.7298
|
AZN | 02/04/2025 |
217.7906
0.8860
|
220.6324
-0.0825
|
ALL | 02/04/2025 |
4.0349
0.0504
|
4.0946
-0.0184
|
DZD | 02/04/2025 |
2.7739
0.0094
|
2.7939
-0.0029
|
XCD | 02/04/2025 |
138.1359
0.5619
|
139.1174
-0.0520
|
AOA | 02/04/2025 |
0.4070
0.0017
|
0.4099
-0.0002
|
ARS | 02/04/2025 |
0.3008
0.0034
|
0.3482
-0.0001
|
AMD | 02/04/2025 |
0.9469
0.0050
|
0.9585
0.0008
|
AWG | 02/04/2025 |
207.4486
0.8439
|
208.9226
-0.0782
|
AFN | 02/04/2025 |
5.1935
0.0356
|
5.2304
0.0126
|
BSD | 02/04/2025 |
371.3331
1.5106
|
373.9716
-0.1399
|
BDT | 02/04/2025 |
3.0438
0.0124
|
3.0905
-0.0012
|
BBD | 02/04/2025 |
186.5997
0.7591
|
187.9256
-0.0703
|
BHD | 02/04/2025 |
987.3754
6.4140
|
994.3912
2.0530
|
BZD | 02/04/2025 |
185.6665
0.7553
|
186.9858
-0.0700
|
BMD | 02/04/2025 |
371.3331
1.5106
|
373.9716
-0.1399
|
XOF | 02/04/2025 |
0.6101
0.0021
|
0.6174
-0.0014
|
BGN | 02/04/2025 |
204.5930
0.6999
|
207.1170
-0.4408
|
BOB | 02/04/2025 |
53.3524
0.2170
|
54.5150
-0.0204
|
BAM | 02/04/2025 |
204.5930
0.6999
|
207.1170
-0.4408
|
BWP | 02/04/2025 |
26.9216
0.1095
|
27.4121
0.0272
|
BRL | 02/04/2025 |
64.7575
0.8485
|
65.9293
0.3004
|
BND | 02/04/2025 |
276.0226
1.1432
|
278.8332
-0.7298
|
BIF | 02/04/2025 |
0.1266
0.0005
|
0.1275
0.0000
|
VUV | 02/04/2025 |
2.9164
0.0067
|
3.1111
-0.0071
|
BTN | 02/04/2025 |
4.3294
0.0076
|
4.3788
-0.0024
|
VEF | 02/04/2025 |
5.3038
0.0035
|
5.3549
-0.0200
|
VND | 02/04/2025 |
0.0145
0.0001
|
0.0146
0.0000
|
XAF | 02/04/2025 |
0.6101
0.0021
|
0.6174
-0.0014
|
HTG | 02/04/2025 |
2.8258
0.0126
|
2.8459
0.0001
|
GYD | 02/04/2025 |
1.7750
0.0072
|
1.7876
-0.0007
|
GMD | 02/04/2025 |
5.2191
-0.0102
|
5.2562
-0.0338
|
GHS | 02/04/2025 |
23.8801
0.0971
|
24.2053
-0.0091
|
GTQ | 02/04/2025 |
48.0691
0.2081
|
48.5363
-0.0054
|
GNF | 02/04/2025 |
0.0431
0.0002
|
0.0434
0.0000
|
GIP | 02/04/2025 |
478.0921
1.6494
|
484.1058
-1.3408
|
HNL | 02/04/2025 |
14.5214
0.0539
|
14.6245
-0.0107
|
HKD | 02/04/2025 |
47.6981
0.1759
|
48.0755
-0.0262
|
DJF | 02/04/2025 |
2.0910
0.0004
|
2.1058
-0.0090
|
DOP | 02/04/2025 |
5.8559
0.0257
|
5.9338
-0.0078
|
EGP | 02/04/2025 |
7.3309
0.0298
|
7.4031
-0.0028
|
ZWL | 02/04/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
MAD | 02/04/2025 |
38.5147
0.1567
|
38.7883
-0.0145
|
INR | 02/04/2025 |
4.3294
0.0076
|
4.3788
-0.0024
|
JOD | 02/04/2025 |
523.0044
2.1276
|
528.2083
-0.1976
|
IQD | 02/04/2025 |
0.2833
0.0012
|
0.2853
-0.0001
|
IRR | 02/04/2025 |
0.0089
0.0000
|
0.0090
0.0000
|
YER | 02/04/2025 |
1.4824
0.0060
|
1.4959
-0.0006
|
CVE | 02/04/2025 |
3.6290
0.0125
|
3.6739
-0.0077
|
KYD | 02/04/2025 |
445.5997
1.8127
|
448.7659
-0.1679
|
KHR | 02/04/2025 |
0.0928
0.0004
|
0.0935
0.0000
|
QAR | 02/04/2025 |
102.0145
0.4150
|
102.7393
-0.0384
|
KES | 02/04/2025 |
2.8674
0.0094
|
2.8990
0.0034
|
KGS | 02/04/2025 |
4.2926
0.0123
|
4.3231
-0.0069
|
COP | 02/04/2025 |
0.0887
0.0004
|
0.0894
0.0000
|
KMF | 02/04/2025 |
0.8132
0.0026
|
0.8235
-0.0018
|
CDF | 02/04/2025 |
0.1300
0.0009
|
0.1309
0.0003
|
KRW | 02/04/2025 |
0.2532
0.0014
|
0.2550
0.0003
|
CRC | 02/04/2025 |
0.7367
0.0034
|
0.7536
0.0008
|
KWD | 02/04/2025 |
1,204.0631
6.1024
|
1,213.4054
-0.8086
|
ANG | 31/03/2025 |
207.4486
0.8439
|
208.9226
-0.0782
|
LAK | 02/04/2025 |
0.0171
0.0001
|
0.0172
0.0000
|
LSL | 02/04/2025 |
20.0423
-0.0076
|
20.4802
-0.0623
|
LRD | 02/04/2025 |
1.8756
0.0076
|
1.8889
-0.0007
|
LBP | 02/04/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
LYD | 02/04/2025 |
76.9603
0.3131
|
77.5071
-0.0290
|
MUR | 02/04/2025 |
8.0587
0.0328
|
8.2289
-0.0031
|
MRO | 02/04/2025 |
0.9354
0.0060
|
0.9420
0.0019
|
MGA | 02/04/2025 |
0.0802
0.0003
|
0.0808
0.0000
|
MOP | 02/04/2025 |
46.2893
0.1853
|
46.7094
-0.0212
|
MKD | 02/04/2025 |
6.4931
0.0209
|
6.5393
-0.0081
|
MWK | 02/04/2025 |
0.2120
0.0009
|
0.2177
-0.0001
|
MYR | 02/04/2025 |
83.6149
0.3402
|
84.5131
-0.0316
|
MVR | 02/04/2025 |
23.9569
0.0975
|
24.2524
-0.0091
|
MXN | 02/04/2025 |
18.2395
0.1448
|
18.4121
0.0025
|
MZN | 02/04/2025 |
5.8689
0.0239
|
5.9106
-0.0022
|
MNT | 02/04/2025 |
0.1062
0.0001
|
0.1070
-0.0004
|
MMK | 02/04/2025 |
0.1032
0.0004
|
0.1040
0.0000
|
NAD | 02/04/2025 |
20.0423
-0.0076
|
20.4802
-0.0623
|
NPR | 02/04/2025 |
2.7059
0.0047
|
2.7367
-0.0014
|
NGN | 02/04/2025 |
0.2410
0.0010
|
0.2427
-0.0001
|
NIO | 02/04/2025 |
10.1389
0.0412
|
10.2109
-0.0038
|
NZD | 02/04/2025 |
210.2117
1.4099
|
213.4252
-0.6784
|
XPF | 02/04/2025 |
3.3531
0.0114
|
3.3945
-0.0073
|
AED | 02/04/2025 |
101.0817
0.4112
|
101.8358
-0.0351
|
OMR | 02/04/2025 |
964.5017
4.1733
|
971.4809
-0.6160
|
PKR | 02/04/2025 |
1.3245
0.0054
|
1.3358
-0.0005
|
PAB | 02/04/2025 |
371.3331
1.5106
|
373.9716
-0.1399
|
PGK | 02/04/2025 |
88.6743
0.3238
|
92.1092
-0.0719
|
PYG | 02/04/2025 |
0.0464
0.0002
|
0.0467
0.0000
|
PEN | 02/04/2025 |
101.2083
0.5134
|
101.9828
0.0617
|
RWF | 02/04/2025 |
0.2618
0.0011
|
0.2670
-0.0001
|
RON | 02/04/2025 |
80.3283
0.2539
|
81.5108
-0.0926
|
SVC | 02/04/2025 |
42.4382
0.1726
|
42.7397
-0.0160
|
WST | 02/04/2025 |
127.7386
0.0759
|
135.9387
-0.4998
|
STD | 02/04/2025 |
0.0163
0.0001
|
0.0165
0.0000
|
SAR | 02/04/2025 |
98.9774
0.4237
|
99.7177
-0.0508
|
SZL | 02/04/2025 |
20.0423
-0.0076
|
20.4802
-0.0623
|
SHP | 02/04/2025 |
478.0921
1.6494
|
484.1058
-1.3408
|
SCR | 02/04/2025 |
25.7850
0.2229
|
25.9682
0.1096
|
RSD | 02/04/2025 |
3.4192
0.0110
|
3.4540
-0.0002
|
SYP | 02/04/2025 |
0.0568
0.0002
|
0.0572
0.0000
|
SBD | 02/04/2025 |
43.4088
0.1766
|
46.5221
-0.0174
|
SOS | 02/04/2025 |
0.6539
0.0027
|
0.6586
-0.0002
|
SDG | 02/04/2025 |
0.6153
0.0025
|
0.6242
-0.0002
|
SRD | 02/04/2025 |
9.9038
0.0403
|
10.1874
-0.0038
|
SLL | 02/04/2025 |
0.0163
0.0001
|
0.0165
0.0000
|
TJS | 02/04/2025 |
34.0368
0.1211
|
34.2786
-0.0304
|
THB | 02/04/2025 |
10.8418
-0.0225
|
11.0348
-0.0240
|
TWD | 02/04/2025 |
11.1652
0.0521
|
11.2521
-0.0001
|
TZS | 02/04/2025 |
0.1381
0.0006
|
0.1429
-0.0001
|
TOP | 02/04/2025 |
149.7772
0.2765
|
158.1339
-0.3959
|
TTD | 02/04/2025 |
55.3932
0.2253
|
55.7868
-0.0209
|
TND | 02/04/2025 |
119.3996
0.4857
|
120.6750
-0.0451
|
TMT | 02/04/2025 |
106.3687
0.4327
|
107.1245
-0.0401
|
TRY | 02/04/2025 |
9.7705
0.0520
|
9.9013
0.0042
|
UGX | 02/04/2025 |
0.1017
0.0004
|
0.1025
0.0000
|
UZS | 02/04/2025 |
0.0286
0.0001
|
0.0288
0.0000
|
UYU | 02/04/2025 |
8.7939
0.0151
|
8.8564
-0.0243
|
FJD | 02/04/2025 |
156.7768
0.0830
|
162.3784
-0.6219
|
PHP | 02/04/2025 |
6.4850
0.0275
|
6.5348
-0.0002
|
FKP | 02/04/2025 |
478.0921
1.6494
|
484.1058
-1.3408
|
HRK | 02/04/2025 |
53.1088
0.1817
|
53.7640
-0.1144
|
CLP | 02/04/2025 |
0.3925
0.0046
|
0.3957
0.0028
|
LKR | 02/04/2025 |
1.2536
0.0051
|
1.2633
-0.0001
|
ERN | 02/04/2025 |
24.7557
0.1007
|
24.9316
-0.0093
|
ETB | 02/04/2025 |
2.8489
0.0068
|
2.8792
-0.0011
|
ZAR | 02/04/2025 |
20.0423
-0.0076
|
20.4802
-0.0623
|
SSP | 02/04/2025 |
0.0821
0.0003
|
0.0853
0.0000
|
JMD | 02/04/2025 |
2.3650
0.0022
|
2.3818
-0.0084
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...