Курс валют Visa к венгерскому форинту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/05/2023 |
344.3526
-0.4750
|
348.1894
-0.1213
|
EUR | 31/05/2023 |
367.4590
-1.5068
|
374.2684
-0.5484
|
RUB | 31/05/2023 |
4.2142
-0.0837
|
4.3670
-0.0823
|
GBP | 31/05/2023 |
424.4153
-0.0678
|
433.4607
1.6254
|
CHF | 31/05/2023 |
378.9511
-0.8989
|
386.3614
0.0796
|
PLN | 31/05/2023 |
81.2190
-0.1389
|
82.8823
-0.3458
|
JPY | 31/05/2023 |
2.4432
-0.0065
|
2.4948
-0.0023
|
UAH | 31/05/2023 |
9.4167
-0.0130
|
9.5216
-0.0033
|
CAD | 31/05/2023 |
252.9032
0.4115
|
256.6821
0.3833
|
AUD | 31/05/2023 |
223.8640
0.1050
|
228.4467
0.4081
|
GEL | 31/05/2023 |
131.4322
-0.4330
|
135.4822
-0.8427
|
MDL | 31/05/2023 |
19.4514
-0.0058
|
19.6682
0.0144
|
CNY | 31/05/2023 |
48.6074
-0.2050
|
49.1734
-0.1565
|
DKK | 31/05/2023 |
49.3385
-0.2008
|
50.2403
-0.0791
|
NOK | 31/05/2023 |
30.3757
-0.6133
|
31.4788
-0.2496
|
SEK | 31/05/2023 |
31.6040
-0.2091
|
32.2695
-0.2746
|
BYN | 31/05/2023 |
117.8240
-0.3284
|
119.1368
-0.2090
|
CZK | 31/05/2023 |
15.5052
-0.0738
|
15.7960
-0.0609
|
ISK | 31/05/2023 |
2.4694
0.0007
|
2.4969
0.0033
|
SKK | 31/05/2023 |
12.1973
-0.0503
|
12.4234
-0.0183
|
ILS | 31/05/2023 |
91.8423
-0.0384
|
94.3168
0.6046
|
KZT | 31/05/2023 |
0.7696
-0.0052
|
0.7786
-0.0058
|
LVL | 31/05/2023 |
522.8468
-2.1439
|
532.5359
-0.7804
|
LTL | 31/05/2023 |
106.4235
-0.4365
|
108.3955
-0.1590
|
SGD | 31/05/2023 |
253.9477
-0.3503
|
258.0707
0.0630
|
AZN | 31/05/2023 |
201.9663
-0.2786
|
205.4217
-0.0716
|
ALL | 31/05/2023 |
3.3488
0.0316
|
3.4036
0.0121
|
DZD | 31/05/2023 |
2.5203
-0.0031
|
2.5487
-0.0005
|
XCD | 31/05/2023 |
128.0992
-0.1767
|
129.5265
-0.0451
|
AOA | 31/05/2023 |
0.5957
-0.0198
|
0.6024
-0.0194
|
ARS | 31/05/2023 |
0.7886
0.0055
|
1.4596
-0.0235
|
AMD | 31/05/2023 |
0.8874
-0.0026
|
0.9042
0.0007
|
AWG | 31/05/2023 |
192.3757
-0.2653
|
194.5192
-0.0678
|
AFN | 31/05/2023 |
3.9535
0.0121
|
3.9976
0.0164
|
BSD | 31/05/2023 |
344.3526
-0.4750
|
348.1894
-0.1213
|
BDT | 31/05/2023 |
3.2080
-0.0068
|
3.2469
-0.0036
|
BBD | 31/05/2023 |
173.0417
-0.2387
|
174.9697
-0.0609
|
BHD | 31/05/2023 |
913.4022
-1.2599
|
923.5794
-0.3217
|
BZD | 31/05/2023 |
173.6963
-0.2396
|
175.6316
-0.0612
|
BMD | 31/05/2023 |
344.3526
-0.4750
|
348.1894
-0.1213
|
XOF | 31/05/2023 |
0.5603
-0.0022
|
0.5707
-0.0009
|
BGN | 31/05/2023 |
187.8788
-0.7705
|
191.3604
-0.2805
|
BOB | 31/05/2023 |
49.4759
-0.0682
|
50.7566
-0.0177
|
BAM | 31/05/2023 |
187.8788
-0.7705
|
191.3604
-0.2805
|
BWP | 31/05/2023 |
24.9656
-0.1379
|
25.3134
-0.1133
|
BRL | 31/05/2023 |
67.9225
-0.5189
|
69.6337
-0.3489
|
BND | 31/05/2023 |
253.9477
-0.3503
|
258.0707
0.0630
|
BIF | 31/05/2023 |
0.1233
0.0002
|
0.1247
0.0003
|
VUV | 31/05/2023 |
2.7579
0.0007
|
2.9589
0.0049
|
BTN | 31/05/2023 |
4.1587
-0.0088
|
4.2134
-0.0056
|
VEF | 31/05/2023 |
13.1615
0.0360
|
13.3412
0.0497
|
VND | 31/05/2023 |
0.0148
0.0000
|
0.0150
0.0000
|
XAF | 31/05/2023 |
0.5603
-0.0022
|
0.5707
-0.0009
|
HTG | 31/05/2023 |
2.4404
0.0122
|
2.4676
0.0148
|
GYD | 31/05/2023 |
1.6281
-0.0022
|
1.6462
-0.0006
|
GMD | 31/05/2023 |
5.9177
-0.0123
|
5.9836
-0.0063
|
GHS | 31/05/2023 |
29.3065
-0.6787
|
31.6536
-0.4489
|
GTQ | 31/05/2023 |
43.9786
-0.0607
|
44.5825
-0.0155
|
GNF | 31/05/2023 |
0.0406
-0.0001
|
0.0411
0.0000
|
GIP | 31/05/2023 |
424.4153
-0.0678
|
433.4607
1.6254
|
HNL | 31/05/2023 |
14.0379
-0.0176
|
14.1943
-0.0032
|
HKD | 31/05/2023 |
43.9483
-0.0568
|
44.5111
0.0350
|
DJF | 31/05/2023 |
1.9394
-0.0027
|
1.9610
-0.0007
|
DOP | 31/05/2023 |
6.2820
-0.0218
|
6.3994
0.0037
|
EGP | 31/05/2023 |
11.1229
-0.0164
|
11.2911
-0.0060
|
ZWL | 31/05/2023 |
0.1705
-0.0051
|
0.1779
-0.0053
|
MAD | 31/05/2023 |
33.9442
0.0815
|
34.3224
0.1176
|
INR | 31/05/2023 |
4.1587
-0.0088
|
4.2134
-0.0056
|
JOD | 31/05/2023 |
485.0038
-0.6690
|
491.7928
-0.1713
|
IQD | 31/05/2023 |
0.2627
-0.0004
|
0.2657
-0.0001
|
IRR | 31/05/2023 |
0.0083
0.0000
|
0.0084
0.0000
|
YER | 31/05/2023 |
1.3747
-0.0019
|
1.3928
-0.0005
|
CVE | 31/05/2023 |
3.3326
-0.0136
|
3.3942
-0.0050
|
KYD | 31/05/2023 |
413.2232
-0.5700
|
417.8273
-0.1455
|
KHR | 31/05/2023 |
0.0837
-0.0001
|
0.0846
0.0000
|
QAR | 31/05/2023 |
94.6023
-0.1305
|
95.6563
-0.0333
|
KES | 31/05/2023 |
2.4855
-0.0052
|
2.5167
-0.0026
|
KGS | 31/05/2023 |
3.9315
-0.0054
|
3.9753
-0.0014
|
COP | 31/05/2023 |
0.0771
-0.0001
|
0.0780
0.0000
|
KMF | 31/05/2023 |
0.7469
-0.0031
|
0.7608
-0.0010
|
CDF | 31/05/2023 |
0.1463
0.0008
|
0.1542
0.0013
|
KRW | 31/05/2023 |
0.2614
0.0007
|
0.2646
0.0013
|
CRC | 31/05/2023 |
0.6291
-0.0036
|
0.6442
-0.0027
|
KWD | 31/05/2023 |
1,119.8461
-0.4149
|
1,132.6915
-1.0953
|
ANG | 31/05/2023 |
192.3757
-0.2653
|
194.5192
-0.0678
|
LAK | 31/05/2023 |
0.0193
0.0000
|
0.0205
0.0000
|
LSL | 31/05/2023 |
17.3261
-0.0570
|
17.7326
-0.1020
|
LRD | 31/05/2023 |
2.0375
-0.0149
|
2.0602
-0.0129
|
LBP | 31/05/2023 |
0.0041
0.0000
|
0.0042
0.0000
|
LYD | 31/05/2023 |
71.5613
-0.0956
|
72.3586
-0.0221
|
MUR | 31/05/2023 |
7.4683
-0.0262
|
7.6703
-0.0072
|
MRO | 31/05/2023 |
1.0100
0.0021
|
1.0212
0.0031
|
MGA | 31/05/2023 |
0.0785
-0.0001
|
0.0794
0.0000
|
MOP | 31/05/2023 |
42.6346
-0.0564
|
43.1950
-0.0116
|
MKD | 31/05/2023 |
6.0162
-0.0124
|
6.0832
-0.0063
|
MWK | 31/05/2023 |
0.3388
-0.0005
|
0.3426
-0.0001
|
MYR | 31/05/2023 |
74.5513
0.2830
|
75.7263
-0.0428
|
MVR | 31/05/2023 |
22.2163
-0.0306
|
22.5804
-0.0079
|
MXN | 31/05/2023 |
19.5065
-0.0059
|
19.8604
0.0721
|
MZN | 31/05/2023 |
5.4442
-0.0075
|
5.5049
-0.0019
|
MNT | 31/05/2023 |
0.1002
-0.0001
|
0.1013
0.0000
|
MMK | 31/05/2023 |
0.1636
-0.0002
|
0.1657
-0.0001
|
NAD | 31/05/2023 |
17.3261
-0.0570
|
17.7326
-0.1020
|
NPR | 31/05/2023 |
2.5992
-0.0057
|
2.6334
-0.0037
|
NGN | 31/05/2023 |
0.7404
-0.0010
|
0.7486
-0.0003
|
NIO | 31/05/2023 |
9.4576
-0.0141
|
9.5630
-0.0044
|
NZD | 31/05/2023 |
207.4036
-0.5623
|
211.3506
-1.0837
|
XPF | 31/05/2023 |
3.0792
-0.0129
|
3.1365
-0.0046
|
AED | 31/05/2023 |
93.7424
-0.1445
|
94.8357
-0.0435
|
OMR | 31/05/2023 |
894.3061
-1.1174
|
904.6229
-0.1977
|
PKR | 31/05/2023 |
1.2056
0.0004
|
1.2208
0.0017
|
PAB | 31/05/2023 |
344.3526
-0.4750
|
348.1894
-0.1213
|
PGK | 31/05/2023 |
94.5248
-0.1304
|
98.1894
-0.0342
|
PYG | 31/05/2023 |
0.0475
-0.0001
|
0.0481
-0.0004
|
PEN | 31/05/2023 |
93.7242
-0.3138
|
94.8642
-0.1522
|
RWF | 31/05/2023 |
0.3030
-0.0008
|
0.3109
-0.0008
|
RON | 31/05/2023 |
73.9811
-0.3579
|
75.4572
-0.2360
|
SVC | 31/05/2023 |
39.3547
-0.0543
|
39.7932
-0.0139
|
WST | 31/05/2023 |
121.8664
0.0043
|
130.0139
0.1289
|
STD | 31/05/2023 |
0.0152
0.0000
|
0.0153
0.0000
|
SAR | 31/05/2023 |
91.7541
-0.1217
|
92.8478
-0.0299
|
SZL | 31/05/2023 |
17.3261
-0.0570
|
17.7326
-0.1020
|
SHP | 31/05/2023 |
424.4153
-0.0678
|
433.4607
1.6254
|
SCR | 31/05/2023 |
25.2596
0.0414
|
25.5411
0.0681
|
RSD | 31/05/2023 |
3.1470
0.0001
|
3.1856
0.0048
|
SYP | 31/05/2023 |
0.0527
-0.0001
|
0.0533
0.0000
|
SBD | 31/05/2023 |
40.1687
-0.0554
|
43.0710
0.0024
|
SOS | 31/05/2023 |
0.6095
-0.0008
|
0.6163
-0.0002
|
SDG | 31/05/2023 |
0.5706
-0.0008
|
0.5811
-0.0002
|
SRD | 31/05/2023 |
9.2073
-0.0127
|
9.4593
-0.0315
|
SLL | 31/05/2023 |
0.0152
0.0000
|
0.0157
0.0003
|
TJS | 31/05/2023 |
31.5523
-0.0411
|
31.9039
-0.0087
|
THB | 31/05/2023 |
9.8667
-0.0391
|
10.0648
-0.0080
|
TWD | 31/05/2023 |
11.2652
0.0503
|
11.3973
0.0580
|
TZS | 31/05/2023 |
0.1477
-0.0002
|
0.1508
-0.0004
|
TOP | 31/05/2023 |
140.7714
-0.0907
|
150.8705
0.0519
|
TTD | 31/05/2023 |
51.3860
-0.1616
|
51.9586
-0.1097
|
TND | 31/05/2023 |
110.4050
-0.5792
|
112.0299
-0.4734
|
TMT | 31/05/2023 |
98.6402
-0.1361
|
99.7392
-0.0347
|
TRY | 31/05/2023 |
16.7786
-0.3093
|
17.3444
-0.1537
|
UGX | 31/05/2023 |
0.0916
-0.0012
|
0.0926
-0.0011
|
UZS | 31/05/2023 |
0.0303
0.0000
|
0.0306
0.0000
|
UYU | 31/05/2023 |
8.8891
0.0015
|
8.9882
0.0108
|
FJD | 31/05/2023 |
149.7245
0.0004
|
155.5710
0.1548
|
PHP | 31/05/2023 |
6.1140
-0.0629
|
6.1842
-0.0575
|
FKP | 31/05/2023 |
424.4153
-0.0678
|
433.4607
1.6254
|
HRK | 31/05/2023 |
48.7703
-0.2000
|
49.6741
-0.0727
|
CLP | 31/05/2023 |
0.4291
0.0004
|
0.4342
0.0009
|
LKR | 31/05/2023 |
1.1632
0.0129
|
1.1825
0.0086
|
ERN | 31/05/2023 |
22.9570
-0.0317
|
23.2127
-0.0081
|
ETB | 31/05/2023 |
6.2806
-0.0087
|
6.4143
-0.0022
|
ZAR | 31/05/2023 |
17.3261
-0.0570
|
17.7326
-0.1020
|
SSP | 31/05/2023 |
0.3530
-0.0029
|
0.3677
-0.0026
|
JMD | 31/05/2023 |
2.2655
0.0117
|
2.2907
0.0142
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...