Курс валют Visa к венгерскому форинту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 24/04/2024 |
366.8379
-1.7578
|
371.4710
-0.2762
|
EUR | 24/04/2024 |
390.2058
-1.3169
|
397.9937
1.2282
|
RUB | 24/04/2024 |
3.9142
-0.0081
|
4.0004
-0.0022
|
GBP | 24/04/2024 |
452.2747
-0.9509
|
462.9268
1.9606
|
CHF | 24/04/2024 |
401.6185
-2.2783
|
408.8833
0.0558
|
PLN | 24/04/2024 |
90.1368
-0.4094
|
92.3782
0.1904
|
JPY | 24/04/2024 |
2.3683
-0.0110
|
2.4038
-0.0033
|
UAH | 24/04/2024 |
9.2208
-0.0431
|
9.3373
-0.0058
|
CAD | 24/04/2024 |
267.4332
-0.4223
|
272.0799
0.4144
|
AUD | 24/04/2024 |
236.2069
0.0841
|
241.1958
1.1218
|
GEL | 24/04/2024 |
135.4644
-0.9514
|
139.7559
-0.4203
|
MDL | 24/04/2024 |
20.6321
-0.0756
|
20.8926
0.0079
|
CNY | 24/04/2024 |
50.6185
-0.2676
|
51.2834
-0.0634
|
DKK | 24/04/2024 |
52.3037
-0.1765
|
53.3447
0.1261
|
NOK | 24/04/2024 |
33.2850
0.0517
|
34.0903
0.1903
|
SEK | 24/04/2024 |
33.5829
-0.0585
|
34.3845
0.1953
|
BYN | 24/04/2024 |
112.7241
-0.6375
|
114.1478
-0.1830
|
CZK | 24/04/2024 |
15.4263
-0.0466
|
15.7838
0.0552
|
ISK | 24/04/2024 |
2.6090
0.0019
|
2.6486
0.0136
|
SKK | 24/04/2024 |
12.9523
-0.0440
|
13.2110
0.0407
|
ILS | 24/04/2024 |
96.7527
-0.7312
|
98.9112
-0.3323
|
KZT | 24/04/2024 |
0.8261
0.0005
|
0.8377
0.0027
|
LVL | 24/04/2024 |
555.2128
-1.8735
|
566.2939
1.7474
|
LTL | 24/04/2024 |
113.0114
-0.3816
|
115.2671
0.3559
|
SGD | 24/04/2024 |
268.8048
-1.3872
|
273.2608
-0.1429
|
AZN | 24/04/2024 |
212.4996
-3.6854
|
219.1828
-0.1373
|
ALL | 24/04/2024 |
3.8841
0.0153
|
3.9632
0.0309
|
DZD | 24/04/2024 |
2.7311
-0.0076
|
2.7660
0.0035
|
XCD | 24/04/2024 |
136.4637
-0.6539
|
138.1872
-0.1027
|
AOA | 24/04/2024 |
0.4406
-0.0021
|
0.4461
-0.0003
|
ARS | 24/04/2024 |
0.3888
0.0015
|
0.4257
-0.0003
|
AMD | 24/04/2024 |
0.9347
-0.0019
|
0.9513
0.0019
|
AWG | 24/04/2024 |
204.9373
-0.9820
|
207.5256
-0.1543
|
AFN | 24/04/2024 |
5.0866
-0.0266
|
5.1508
-0.0061
|
BSD | 24/04/2024 |
366.8379
-1.7578
|
371.4710
-0.2762
|
BDT | 24/04/2024 |
3.3349
-0.0160
|
3.3923
-0.0025
|
BBD | 24/04/2024 |
184.3408
-0.8833
|
186.6690
-0.1388
|
BHD | 24/04/2024 |
973.0447
-4.6626
|
985.3343
-0.7326
|
BZD | 24/04/2024 |
185.0382
-0.8867
|
187.3752
-0.1393
|
BMD | 24/04/2024 |
366.8379
-1.7578
|
371.4710
-0.2762
|
XOF | 24/04/2024 |
0.5950
-0.0017
|
0.6066
0.0018
|
BGN | 24/04/2024 |
199.5092
-0.6733
|
203.4911
0.6282
|
BOB | 24/04/2024 |
52.7065
-0.2526
|
54.1504
-0.0403
|
BAM | 24/04/2024 |
199.5092
-0.6733
|
203.4911
0.6282
|
BWP | 24/04/2024 |
26.3756
-0.1632
|
26.7831
-0.0571
|
BRL | 24/04/2024 |
70.6776
0.0638
|
72.5814
0.5780
|
BND | 24/04/2024 |
268.8048
-1.3872
|
273.2608
-0.1429
|
BIF | 24/04/2024 |
0.1288
-0.0006
|
0.1304
-0.0001
|
VUV | 24/04/2024 |
2.9072
-0.0066
|
3.1211
0.0070
|
BTN | 24/04/2024 |
4.3973
-0.0185
|
4.4621
-0.0011
|
VEF | 24/04/2024 |
10.0814
-0.0586
|
10.2344
-0.0180
|
VND | 24/04/2024 |
0.0143
-0.0001
|
0.0145
0.0000
|
XAF | 24/04/2024 |
0.5950
-0.0017
|
0.6066
0.0018
|
HTG | 24/04/2024 |
2.7660
-0.0103
|
2.8009
0.0009
|
GYD | 24/04/2024 |
1.7535
-0.0084
|
1.7756
-0.0013
|
GMD | 24/04/2024 |
5.7373
-0.0275
|
5.8098
-0.0043
|
GHS | 24/04/2024 |
27.1130
-0.1299
|
27.6185
-0.0205
|
GTQ | 24/04/2024 |
47.1878
-0.1288
|
47.8024
-0.0415
|
GNF | 24/04/2024 |
0.0433
-0.0002
|
0.0438
0.0000
|
GIP | 24/04/2024 |
452.2747
-0.9509
|
462.9268
1.9606
|
HNL | 24/04/2024 |
14.8896
-0.0713
|
15.0776
-0.0112
|
HKD | 24/04/2024 |
46.8026
-0.2302
|
47.4179
-0.0531
|
DJF | 24/04/2024 |
2.0657
-0.0099
|
2.0918
-0.0016
|
DOP | 24/04/2024 |
6.2219
-0.0232
|
6.3369
-0.0003
|
EGP | 24/04/2024 |
7.6218
-0.0214
|
7.7400
0.0095
|
ZWL | 24/04/2024 |
0.0106
-0.0001
|
0.0115
0.0000
|
MAD | 24/04/2024 |
36.2208
-0.1562
|
36.6783
-0.0098
|
INR | 24/04/2024 |
4.3973
-0.0185
|
4.4621
-0.0011
|
IDR | 22/04/2024 |
0.0227
-0.0001
|
0.0230
0.0000
|
JOD | 24/04/2024 |
516.6731
-2.4758
|
524.6764
-0.3901
|
IQD | 24/04/2024 |
0.2799
-0.0013
|
0.2834
-0.0002
|
IRR | 24/04/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
YER | 24/04/2024 |
1.4644
-0.0070
|
1.4859
-0.0011
|
CVE | 24/04/2024 |
3.5389
-0.0118
|
3.6096
0.0114
|
KYD | 24/04/2024 |
440.2054
-2.1094
|
445.7652
-0.3314
|
KHR | 24/04/2024 |
0.0902
-0.0004
|
0.0914
-0.0001
|
QAR | 24/04/2024 |
100.7795
-0.4829
|
102.0524
-0.0759
|
KES | 24/04/2024 |
2.7172
-0.0233
|
2.7723
-0.0125
|
KGS | 24/04/2024 |
4.1262
-0.0146
|
4.1783
0.0021
|
COP | 24/04/2024 |
0.0935
-0.0001
|
0.0947
0.0003
|
KMF | 24/04/2024 |
0.7931
-0.0027
|
0.8091
0.0027
|
CDF | 24/04/2024 |
0.1288
-0.0006
|
0.1356
-0.0001
|
KRW | 24/04/2024 |
0.2674
-0.0009
|
0.2708
0.0002
|
CRC | 24/04/2024 |
0.7296
-0.0020
|
0.7448
-0.0024
|
KWD | 24/04/2024 |
1,190.7226
-4.8133
|
1,206.1530
0.0040
|
ANG | 24/04/2024 |
204.9373
-0.9820
|
207.5256
-0.1543
|
LAK | 24/04/2024 |
0.0172
-0.0001
|
0.0186
0.0000
|
LSL | 24/04/2024 |
19.0290
-0.1612
|
19.4629
-0.0572
|
LRD | 24/04/2024 |
1.9087
-0.0091
|
1.9328
-0.0014
|
LBP | 24/04/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
LYD | 24/04/2024 |
75.3324
-0.4432
|
76.2838
-0.1396
|
MUR | 24/04/2024 |
7.8074
-0.0223
|
7.9889
0.0145
|
MRO | 24/04/2024 |
0.9288
-0.0030
|
0.9406
0.0008
|
MGA | 24/04/2024 |
0.0829
-0.0008
|
0.0840
-0.0004
|
MOP | 24/04/2024 |
45.4046
-0.2190
|
46.0691
-0.0365
|
MKD | 24/04/2024 |
6.3672
-0.0054
|
6.4476
0.0205
|
MWK | 24/04/2024 |
0.2095
-0.0010
|
0.2166
-0.0002
|
MYR | 24/04/2024 |
76.6482
-0.3028
|
77.8926
0.0071
|
MVR | 24/04/2024 |
23.6669
-0.1134
|
24.0903
-0.0179
|
MXN | 24/04/2024 |
21.5792
0.0544
|
21.9298
0.0714
|
MZN | 24/04/2024 |
5.7979
-0.0278
|
5.8711
-0.0044
|
MNT | 24/04/2024 |
0.1090
-0.0005
|
0.1103
-0.0001
|
MMK | 24/04/2024 |
0.1742
-0.0008
|
0.1768
-0.0001
|
NAD | 24/04/2024 |
19.0290
-0.1612
|
19.4629
-0.0572
|
NPR | 24/04/2024 |
2.7483
-0.0117
|
2.7890
-0.0006
|
NGN | 24/04/2024 |
0.2869
-0.0187
|
0.2905
-0.0177
|
NIO | 24/04/2024 |
10.0161
-0.0480
|
10.1426
-0.0075
|
NZD | 24/04/2024 |
216.4343
-0.2266
|
221.0249
0.5420
|
XPF | 24/04/2024 |
3.2700
-0.0109
|
3.3351
0.0102
|
AED | 24/04/2024 |
99.8606
-0.4815
|
101.1631
-0.0752
|
OMR | 24/04/2024 |
952.7763
-4.5655
|
964.9101
-0.7174
|
PKR | 24/04/2024 |
1.3169
-0.0063
|
1.3358
-0.0010
|
PAB | 24/04/2024 |
366.8379
-1.7578
|
371.4710
-0.2762
|
PGK | 24/04/2024 |
93.8738
-0.4498
|
97.8455
-0.0727
|
PYG | 24/04/2024 |
0.0492
-0.0006
|
0.0501
0.0000
|
PEN | 24/04/2024 |
99.1937
-0.6128
|
100.4736
-0.1892
|
RWF | 24/04/2024 |
0.2825
-0.0014
|
0.2897
-0.0006
|
RON | 24/04/2024 |
78.3676
-0.2730
|
80.0290
0.2293
|
SVC | 24/04/2024 |
41.9244
-0.2009
|
42.4539
-0.0316
|
WST | 24/04/2024 |
128.6134
-0.2846
|
137.4814
0.2324
|
STD | 24/04/2024 |
0.0161
0.0003
|
0.0163
0.0004
|
SAR | 24/04/2024 |
97.7898
-0.4502
|
99.0483
-0.0840
|
SZL | 24/04/2024 |
19.0290
-0.1612
|
19.4629
-0.0572
|
SHP | 24/04/2024 |
452.2747
-0.9509
|
462.9268
1.9606
|
SCR | 24/04/2024 |
25.9941
0.0361
|
26.3224
0.1425
|
RSD | 24/04/2024 |
3.3467
0.0009
|
3.3964
0.0183
|
SYP | 24/04/2024 |
0.0561
-0.0003
|
0.0568
0.0000
|
SBD | 24/04/2024 |
41.6361
-0.1995
|
44.9480
-0.0334
|
SOS | 24/04/2024 |
0.6460
-0.0031
|
0.6542
-0.0005
|
SDG | 24/04/2024 |
0.6079
-0.0029
|
0.6200
-0.0005
|
SRD | 24/04/2024 |
10.5451
-0.0428
|
10.8938
-0.0081
|
SLL | 24/04/2024 |
0.0161
-0.0001
|
0.0163
-0.0004
|
TJS | 24/04/2024 |
33.5598
-0.1796
|
33.9837
-0.0442
|
THB | 24/04/2024 |
9.8844
-0.0481
|
10.0832
-0.0242
|
TWD | 24/04/2024 |
11.2605
-0.0322
|
11.4131
0.0134
|
TZS | 24/04/2024 |
0.1412
-0.0010
|
0.1445
-0.0005
|
TOP | 24/04/2024 |
150.2751
-0.4252
|
159.4168
0.1789
|
TTD | 24/04/2024 |
54.5202
-0.3541
|
55.2088
-0.1347
|
TND | 24/04/2024 |
116.3089
-0.3723
|
118.1898
0.0999
|
TMT | 24/04/2024 |
105.0811
-0.5035
|
106.4083
-0.0791
|
TRY | 24/04/2024 |
11.2153
-0.0836
|
11.4376
-0.0185
|
UGX | 24/04/2024 |
0.0965
-0.0001
|
0.0977
0.0003
|
UZS | 24/04/2024 |
0.0290
-0.0001
|
0.0293
0.0000
|
UYU | 24/04/2024 |
9.5664
-0.0060
|
9.6872
0.0329
|
FJD | 24/04/2024 |
157.9604
-0.3883
|
163.2987
0.2503
|
PHP | 24/04/2024 |
6.3720
-0.0372
|
6.4547
-0.0115
|
FKP | 24/04/2024 |
452.2747
-0.9509
|
462.9268
1.9606
|
HRK | 24/04/2024 |
51.7891
-0.1748
|
52.8228
0.1630
|
CLP | 24/04/2024 |
0.3874
0.0007
|
0.3923
0.0019
|
LKR | 24/04/2024 |
1.2205
-0.0058
|
1.2370
-0.0009
|
ERN | 24/04/2024 |
24.4560
-0.1172
|
24.7649
-0.0184
|
ETB | 24/04/2024 |
6.3888
-0.0325
|
6.5342
-0.0071
|
ZAR | 24/04/2024 |
19.0290
-0.1612
|
19.4629
-0.0572
|
SSP | 24/04/2024 |
0.2296
-0.0011
|
0.2385
-0.0002
|
JMD | 24/04/2024 |
2.3661
0.0034
|
2.3960
0.0131
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...