Курс валют Visa к венгерскому форинту
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 13/06/2026 |
303.3060
-1.2934
|
307.2197
-2.9540
|
| EUR | 13/06/2026 |
350.4704
0.1199
|
356.0980
-3.4550
|
| RUB | 13/06/2026 |
4.1604
-0.0406
|
4.2627
-0.0546
|
| GBP | 13/06/2026 |
405.8238
0.0361
|
413.1180
-3.6621
|
| CHF | 13/06/2026 |
380.1784
0.1412
|
387.0237
-3.6230
|
| PLN | 13/06/2026 |
82.3352
0.1332
|
83.8894
-0.7626
|
| JPY | 13/06/2026 |
1.8911
-0.0047
|
1.9223
-0.0216
|
| UAH | 13/06/2026 |
6.7513
-0.0209
|
6.8384
-0.0577
|
| CAD | 13/06/2026 |
216.6782
-0.4896
|
220.1499
-2.5318
|
| AUD | 13/06/2026 |
212.8908
0.3715
|
216.9582
-1.9311
|
| GEL | 13/06/2026 |
113.1738
-0.4403
|
117.2593
-1.0825
|
| MDL | 13/06/2026 |
17.5423
-0.1156
|
17.7687
-0.2124
|
| CNY | 13/06/2026 |
44.8292
-0.1080
|
45.4304
-0.3518
|
| DKK | 13/06/2026 |
46.8941
0.0233
|
47.6412
-0.4612
|
| NOK | 13/06/2026 |
31.7125
-0.1879
|
32.5312
-0.3627
|
| SEK | 13/06/2026 |
31.9939
0.1496
|
32.6998
-0.2000
|
| BYN | 13/06/2026 |
109.4374
-0.4627
|
110.8495
-1.0618
|
| CZK | 13/06/2026 |
14.4832
0.0156
|
14.7567
-0.1248
|
| ISK | 13/06/2026 |
2.4322
-0.0034
|
2.4691
-0.0163
|
| SKK | 13/06/2026 |
11.6336
0.0040
|
11.8203
-0.1146
|
| ILS | 13/06/2026 |
103.0428
0.8417
|
105.6498
-0.2224
|
| KZT | 13/06/2026 |
0.6209
-0.0039
|
0.6298
-0.0070
|
| LVL | 13/06/2026 |
498.6746
0.1704
|
506.6817
-4.9160
|
| LTL | 13/06/2026 |
101.5032
0.0347
|
103.1330
-1.0007
|
| SGD | 13/06/2026 |
235.8159
-0.3081
|
239.6405
-2.1913
|
| AZN | 13/06/2026 |
178.4152
-0.7608
|
180.7174
-1.7377
|
| ALL | 13/06/2026 |
3.6921
0.0135
|
3.7604
-0.0095
|
| DZD | 13/06/2026 |
2.2793
-0.0058
|
2.3091
-0.0182
|
| XCD | 13/06/2026 |
112.8298
-0.4811
|
114.2857
-1.0989
|
| AOA | 13/06/2026 |
0.3321
-0.0014
|
0.3364
-0.0032
|
| ARS | 13/06/2026 |
0.2120
-0.0012
|
0.2267
-0.0019
|
| AMD | 13/06/2026 |
0.8217
-0.0029
|
0.8366
-0.0077
|
| AWG | 13/06/2026 |
169.4447
-0.7226
|
171.6310
-1.6503
|
| AFN | 13/06/2026 |
4.7279
-0.0202
|
4.7889
-0.0460
|
| BSD | 13/06/2026 |
303.3060
-1.2934
|
307.2197
-2.9540
|
| BDT | 13/06/2026 |
2.4628
-0.0105
|
2.5008
-0.0240
|
| BBD | 13/06/2026 |
152.4152
-0.6500
|
154.3819
-1.4844
|
| BHD | 13/06/2026 |
804.5253
-3.4308
|
814.9063
-7.8356
|
| BZD | 13/06/2026 |
151.6530
-0.6467
|
153.6098
-1.4770
|
| BMD | 13/06/2026 |
303.3060
-1.2934
|
307.2197
-2.9540
|
| XOF | 13/06/2026 |
0.5344
0.0005
|
0.5429
-0.0052
|
| BGN | 13/06/2026 |
179.1926
0.0610
|
182.0700
-1.7665
|
| BOB | 13/06/2026 |
43.5784
-0.1858
|
44.7843
-0.4306
|
| BAM | 13/06/2026 |
179.1926
0.0610
|
182.0700
-1.7665
|
| BWP | 13/06/2026 |
21.3527
0.0612
|
24.0860
-0.0765
|
| BRL | 13/06/2026 |
59.2533
0.5329
|
60.7515
-0.1778
|
| BND | 13/06/2026 |
235.8159
-0.3081
|
239.6405
-2.1913
|
| BIF | 13/06/2026 |
0.1022
-0.0004
|
0.1035
-0.0010
|
| VUV | 13/06/2026 |
2.4659
-0.0081
|
2.6768
-0.0229
|
| BTN | 13/06/2026 |
3.1747
-0.0059
|
3.2359
-0.0122
|
| VEF | 13/06/2026 |
0.5162
-0.0110
|
0.5244
-0.0140
|
| VND | 13/06/2026 |
0.0115
0.0000
|
0.0117
-0.0001
|
| XAF | 13/06/2026 |
0.5344
0.0005
|
0.5429
-0.0052
|
| HTG | 13/06/2026 |
2.3133
-0.0120
|
2.3432
-0.0247
|
| GYD | 13/06/2026 |
1.4456
-0.0062
|
1.4642
-0.0141
|
| GMD | 13/06/2026 |
4.1589
-0.0333
|
4.2126
-0.0563
|
| GHS | 13/06/2026 |
27.2023
-0.1160
|
27.9290
-0.2685
|
| GTQ | 13/06/2026 |
39.7361
-0.1694
|
40.3545
-0.3880
|
| GNF | 13/06/2026 |
0.0349
-0.0001
|
0.0353
-0.0003
|
| GIP | 13/06/2026 |
405.8238
0.0361
|
413.1180
-3.6621
|
| HNL | 13/06/2026 |
11.3894
-0.0486
|
11.5364
-0.1109
|
| HKD | 13/06/2026 |
38.6985
-0.1650
|
39.2157
-0.3755
|
| DJF | 13/06/2026 |
1.7079
-0.0073
|
1.7300
-0.0166
|
| DOP | 13/06/2026 |
5.1143
-0.0069
|
5.2163
-0.0694
|
| EGP | 13/06/2026 |
5.8265
-0.0248
|
5.9174
-0.0569
|
| ZWL | 13/06/2026 |
0.0045
0.0000
|
0.0046
0.0000
|
| MAD | 13/06/2026 |
32.7904
-0.1417
|
33.2135
-0.3212
|
| INR | 13/06/2026 |
3.1747
-0.0059
|
3.2359
-0.0122
|
| IDR | 13/06/2026 |
0.0170
-0.0001
|
0.0172
-0.0002
|
| JOD | 13/06/2026 |
427.1917
-1.8217
|
433.9259
-4.1724
|
| IQD | 13/06/2026 |
0.2314
-0.0010
|
0.2344
-0.0023
|
| IRR | 13/06/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| YER | 13/06/2026 |
0.1926
-0.0008
|
0.1972
-0.0019
|
| CVE | 13/06/2026 |
3.1783
0.0011
|
3.2295
-0.0314
|
| KYD | 13/06/2026 |
363.9673
-1.5521
|
368.6636
-3.5448
|
| KHR | 13/06/2026 |
0.0752
-0.0003
|
0.0762
-0.0007
|
| QAR | 13/06/2026 |
83.1774
-0.3203
|
84.3081
-0.8107
|
| KES | 13/06/2026 |
2.3412
-0.0063
|
2.3751
-0.0191
|
| KGS | 13/06/2026 |
3.4683
-0.0148
|
3.5131
-0.0338
|
| COP | 13/06/2026 |
0.0864
0.0012
|
0.0876
0.0007
|
| KMF | 13/06/2026 |
0.7125
0.0003
|
0.7238
-0.0070
|
| CDF | 13/06/2026 |
0.1338
0.0006
|
0.1355
-0.0001
|
| KRW | 13/06/2026 |
0.2002
-0.0002
|
0.2031
-0.0010
|
| CRC | 13/06/2026 |
0.6624
-0.0047
|
0.6799
-0.0065
|
| KWD | 13/06/2026 |
987.0030
-4.2089
|
1,000.0639
-9.6160
|
| LAK | 13/06/2026 |
0.0136
-0.0001
|
0.0141
-0.0001
|
| LSL | 13/06/2026 |
18.5393
0.2240
|
18.9539
-0.1612
|
| LRD | 13/06/2026 |
1.6758
-0.0071
|
1.6974
-0.0163
|
| LBP | 13/06/2026 |
0.0033
0.0000
|
0.0034
0.0000
|
| LYD | 13/06/2026 |
47.6897
-0.2034
|
48.3051
-0.4645
|
| MUR | 13/06/2026 |
6.3139
0.0437
|
6.3978
-0.0655
|
| MRO | 13/06/2026 |
0.7610
-0.0023
|
0.7708
-0.0065
|
| MGA | 13/06/2026 |
0.0722
-0.0003
|
0.0731
-0.0007
|
| MOP | 13/06/2026 |
37.5435
-0.1546
|
38.1023
-0.3617
|
| MKD | 13/06/2026 |
5.6924
-0.0081
|
5.7659
-0.0390
|
| MWK | 13/06/2026 |
0.1732
-0.0007
|
0.1788
-0.0017
|
| MYR | 13/06/2026 |
74.6142
-0.0791
|
75.8565
-0.4657
|
| MVR | 13/06/2026 |
19.5681
-0.0834
|
19.9235
-0.1916
|
| MXN | 13/06/2026 |
17.6272
0.1048
|
17.8928
-0.1178
|
| MZN | 13/06/2026 |
4.7938
-0.0204
|
4.8556
-0.0467
|
| MNT | 13/06/2026 |
0.0849
-0.0004
|
0.0860
-0.0008
|
| MMK | 13/06/2026 |
0.0828
-0.0004
|
0.0839
-0.0008
|
| NAD | 13/06/2026 |
18.5393
0.2240
|
18.9539
-0.1612
|
| NPR | 13/06/2026 |
1.9842
-0.0036
|
2.0224
-0.0077
|
| NGN | 13/06/2026 |
0.2220
-0.0009
|
0.2249
-0.0022
|
| NIO | 13/06/2026 |
8.2815
-0.0353
|
8.3883
-0.0807
|
| NZD | 13/06/2026 |
176.1908
0.4975
|
179.7232
-1.6350
|
| XPF | 13/06/2026 |
2.9369
0.0009
|
2.9840
-0.0290
|
| AED | 13/06/2026 |
82.5614
-0.3545
|
83.6562
-0.8044
|
| OMR | 13/06/2026 |
787.7055
-3.3591
|
797.9733
-7.6728
|
| PKR | 13/06/2026 |
1.0895
-0.0043
|
1.1051
-0.0103
|
| PAB | 13/06/2026 |
303.3060
-1.2934
|
307.2197
-2.9540
|
| PGK | 13/06/2026 |
67.0610
-0.3164
|
70.2304
-0.7063
|
| PYG | 13/06/2026 |
0.0494
-0.0002
|
0.0501
-0.0005
|
| PEN | 13/06/2026 |
89.5951
0.0651
|
90.8854
-0.3903
|
| RWF | 13/06/2026 |
0.2062
-0.0009
|
0.2104
-0.0020
|
| RON | 13/06/2026 |
66.8635
0.0317
|
68.0667
-0.6014
|
| SVC | 13/06/2026 |
34.6636
-0.1478
|
35.1109
-0.3376
|
| WST | 13/06/2026 |
108.4471
-0.2645
|
115.8372
-0.9122
|
| STD | 13/06/2026 |
0.0143
-0.0001
|
0.0144
-0.0001
|
| SAR | 13/06/2026 |
80.7825
-0.3317
|
81.8925
-0.7654
|
| SZL | 13/06/2026 |
18.5393
0.2240
|
18.9539
-0.1612
|
| SHP | 13/06/2026 |
405.8238
0.0361
|
413.1180
-3.6621
|
| SCR | 13/06/2026 |
21.0033
0.4846
|
21.2743
0.0271
|
| RSD | 13/06/2026 |
2.9894
0.0061
|
3.0335
-0.0130
|
| SYP | 13/06/2026 |
0.0464
-0.0002
|
0.0470
-0.0005
|
| SBD | 13/06/2026 |
36.6697
-0.1564
|
39.4470
-0.3793
|
| SOS | 13/06/2026 |
0.5341
-0.0023
|
0.5410
-0.0052
|
| SDG | 13/06/2026 |
0.0786
-0.0003
|
0.0802
-0.0008
|
| SRD | 13/06/2026 |
8.0482
-0.0486
|
8.2630
-0.0943
|
| SLL | 13/06/2026 |
0.0133
-0.0001
|
0.0135
-0.0001
|
| TJS | 13/06/2026 |
32.5502
-0.1205
|
32.9702
-0.2984
|
| THB | 13/06/2026 |
9.2111
-0.0146
|
9.4292
-0.0649
|
| TWD | 13/06/2026 |
9.5875
-0.0339
|
9.7204
-0.0863
|
| TZS | 13/06/2026 |
0.1153
-0.0002
|
0.1177
-0.0018
|
| TOP | 13/06/2026 |
125.0834
-0.2440
|
132.6882
-0.9812
|
| TTD | 13/06/2026 |
45.3006
0.0526
|
45.8851
-0.1909
|
| TND | 13/06/2026 |
103.3764
-0.3345
|
105.0682
-0.9017
|
| TMT | 13/06/2026 |
86.8823
-0.3705
|
88.0034
-0.8462
|
| TRY | 13/06/2026 |
6.5535
-0.0283
|
6.6590
-0.0699
|
| UGX | 13/06/2026 |
0.0810
0.0000
|
0.0820
-0.0005
|
| UZS | 13/06/2026 |
0.0252
-0.0001
|
0.0255
-0.0002
|
| UYU | 13/06/2026 |
7.5162
0.0030
|
7.6132
-0.0375
|
| FJD | 13/06/2026 |
134.6679
0.7355
|
138.5561
-1.5494
|
| PHP | 13/06/2026 |
4.9891
0.0281
|
5.0574
0.0029
|
| FKP | 13/06/2026 |
405.8238
0.0361
|
413.1180
-3.6621
|
| HRK | 13/06/2026 |
46.5153
0.0158
|
47.2624
-0.4585
|
| CLP | 13/06/2026 |
0.3379
0.0031
|
0.3425
0.0014
|
| LKR | 13/06/2026 |
0.9020
-0.0115
|
0.9171
-0.0144
|
| ERN | 13/06/2026 |
20.2205
-0.0862
|
20.4814
-0.1969
|
| ETB | 13/06/2026 |
1.8993
-0.0063
|
1.9358
-0.0168
|
| ZAR | 13/06/2026 |
18.5393
0.2240
|
18.9539
-0.1612
|
| SSP | 13/06/2026 |
0.0634
-0.0003
|
0.0664
-0.0003
|
| JMD | 13/06/2026 |
1.9245
-0.0082
|
1.9493
-0.0187
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...