Курс валют Visa к венгерскому форинту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 18/07/2025 |
342.5831
1.8676
|
345.7815
-0.3590
|
EUR | 18/07/2025 |
395.8554
1.9539
|
402.7313
-3.0489
|
RUB | 18/07/2025 |
4.3518
0.0118
|
4.4333
-0.0046
|
GBP | 18/07/2025 |
458.0685
2.8379
|
464.4879
-2.4553
|
CHF | 18/07/2025 |
424.6728
2.2104
|
432.3887
-3.3365
|
PLN | 18/07/2025 |
92.9973
0.5748
|
94.7970
-0.5138
|
JPY | 18/07/2025 |
2.2974
0.0139
|
2.3409
-0.0152
|
UAH | 18/07/2025 |
8.1932
0.0464
|
8.2697
-0.0069
|
CAD | 18/07/2025 |
248.6451
0.9960
|
252.7825
-0.2995
|
AUD | 18/07/2025 |
221.0692
-0.1574
|
226.0716
-0.8578
|
GEL | 18/07/2025 |
125.0760
0.7271
|
128.9748
-0.0858
|
MDL | 18/07/2025 |
20.3919
0.1354
|
20.5823
0.0032
|
CNY | 18/07/2025 |
47.7009
0.2437
|
48.1705
-0.0663
|
DKK | 18/07/2025 |
53.0497
0.2705
|
53.9703
-0.3980
|
NOK | 18/07/2025 |
33.0315
0.0898
|
34.0294
0.0211
|
SEK | 18/07/2025 |
34.9544
0.2032
|
35.6916
-0.2447
|
BYN | 18/07/2025 |
116.6677
0.6122
|
117.7569
-0.1465
|
CZK | 18/07/2025 |
16.0620
0.0876
|
16.3662
-0.1066
|
ISK | 18/07/2025 |
2.7992
0.0125
|
2.8316
-0.0050
|
SKK | 18/07/2025 |
13.1401
0.0648
|
13.3683
-0.1011
|
ILS | 18/07/2025 |
101.7019
0.8001
|
103.2490
-0.3485
|
KZT | 18/07/2025 |
0.6417
-0.0023
|
0.6490
-0.0062
|
LVL | 18/07/2025 |
563.2514
2.7802
|
573.0350
-4.3382
|
LTL | 18/07/2025 |
114.6475
0.5657
|
116.6390
-0.8830
|
SGD | 18/07/2025 |
265.8362
1.2849
|
269.7199
-0.9346
|
AZN | 18/07/2025 |
200.9284
1.0953
|
204.0010
-0.2118
|
ALL | 18/07/2025 |
4.0469
0.0275
|
4.1338
-0.0026
|
DZD | 18/07/2025 |
2.6290
0.0119
|
2.6539
-0.0052
|
XCD | 18/07/2025 |
127.4409
0.6947
|
128.6307
-0.1336
|
AOA | 18/07/2025 |
0.3758
0.0020
|
0.3793
-0.0004
|
ARS | 18/07/2025 |
0.2706
0.0001
|
0.2884
-0.0027
|
AMD | 18/07/2025 |
0.8897
0.0045
|
0.9025
-0.0013
|
AWG | 18/07/2025 |
191.3871
1.0433
|
193.1739
-0.2006
|
AFN | 18/07/2025 |
4.9664
0.0271
|
5.0128
-0.0052
|
BSD | 18/07/2025 |
342.5831
1.8676
|
345.7815
-0.3590
|
BDT | 18/07/2025 |
2.8174
0.0154
|
2.8530
-0.0075
|
BBD | 18/07/2025 |
172.1524
0.9385
|
173.7597
-0.1804
|
BHD | 18/07/2025 |
908.7084
4.9537
|
917.1923
-0.9524
|
BZD | 18/07/2025 |
171.2915
0.9338
|
172.8907
-0.1795
|
BMD | 18/07/2025 |
342.5831
1.8676
|
345.7815
-0.3590
|
XOF | 18/07/2025 |
0.6036
0.0033
|
0.6141
-0.0044
|
BGN | 18/07/2025 |
202.3974
0.9988
|
205.9132
-1.5589
|
BOB | 18/07/2025 |
49.2216
0.2683
|
50.4056
-0.0523
|
BAM | 18/07/2025 |
202.3974
0.9988
|
205.9132
-1.5589
|
BWP | 18/07/2025 |
23.6040
0.1287
|
27.6625
-0.0287
|
BRL | 18/07/2025 |
61.0545
0.1666
|
62.4592
-0.0174
|
BND | 18/07/2025 |
265.8362
1.2849
|
269.7199
-0.9346
|
BIF | 18/07/2025 |
0.1165
0.0006
|
0.1176
-0.0001
|
VUV | 18/07/2025 |
2.7684
0.0124
|
2.9651
-0.0062
|
BTN | 18/07/2025 |
3.9760
0.0193
|
4.0304
-0.0073
|
VEF | 18/07/2025 |
2.8962
-0.0060
|
2.9305
-0.0252
|
VND | 18/07/2025 |
0.0130
0.0001
|
0.0131
0.0000
|
XAF | 18/07/2025 |
0.6036
0.0033
|
0.6141
-0.0044
|
HTG | 18/07/2025 |
2.6057
0.0132
|
2.6300
-0.0038
|
GYD | 18/07/2025 |
1.6328
0.0089
|
1.6480
-0.0017
|
GMD | 18/07/2025 |
4.7681
-0.0064
|
4.8126
-0.0379
|
GHS | 18/07/2025 |
32.7831
0.1787
|
33.4087
0.1259
|
GTQ | 18/07/2025 |
44.5608
0.1969
|
45.0941
-0.0351
|
GNF | 18/07/2025 |
0.0397
0.0002
|
0.0401
0.0000
|
GIP | 18/07/2025 |
458.0685
2.8379
|
464.4879
-2.4553
|
HNL | 18/07/2025 |
13.1041
0.0714
|
13.2265
-0.0137
|
HKD | 18/07/2025 |
43.6310
0.2317
|
44.0947
-0.0063
|
DJF | 18/07/2025 |
1.9291
0.0105
|
1.9471
-0.0020
|
DOP | 18/07/2025 |
5.6475
0.0264
|
5.7420
-0.0073
|
EGP | 18/07/2025 |
6.9215
0.0377
|
7.0052
-0.0073
|
ZWL | 18/07/2025 |
0.0051
0.0000
|
0.0052
0.0000
|
MAD | 18/07/2025 |
37.8571
0.1382
|
38.2106
-0.1089
|
INR | 18/07/2025 |
3.9760
0.0193
|
4.0304
-0.0073
|
IDR | 15/07/2025 |
0.0212
|
0.0214
|
JOD | 18/07/2025 |
482.5114
2.6304
|
488.3918
-0.5071
|
IQD | 18/07/2025 |
0.2614
0.0014
|
0.2638
-0.0003
|
IRR | 18/07/2025 |
0.0082
0.0000
|
0.0083
0.0000
|
YER | 18/07/2025 |
1.3676
0.0075
|
1.3831
-0.0014
|
CVE | 18/07/2025 |
3.5899
0.0175
|
3.6525
-0.0277
|
KYD | 18/07/2025 |
411.0997
2.2411
|
414.9378
-0.4309
|
KHR | 18/07/2025 |
0.0856
0.0005
|
0.0864
-0.0001
|
QAR | 18/07/2025 |
94.1161
0.5131
|
94.9948
-0.0986
|
KES | 18/07/2025 |
2.6475
0.0216
|
2.6805
-0.0080
|
KGS | 18/07/2025 |
3.9174
0.0214
|
3.9540
-0.0041
|
COP | 18/07/2025 |
0.0850
0.0001
|
0.0858
-0.0004
|
KMF | 18/07/2025 |
0.8047
0.0040
|
0.8185
-0.0064
|
CDF | 18/07/2025 |
0.1189
0.0003
|
0.1200
-0.0005
|
KRW | 18/07/2025 |
0.2473
0.0013
|
0.2497
-0.0006
|
CRC | 18/07/2025 |
0.6766
0.0023
|
0.6912
-0.0007
|
KWD | 18/07/2025 |
1,120.6146
5.4524
|
1,131.4468
-1.8425
|
LAK | 18/07/2025 |
0.0158
0.0001
|
0.0163
0.0000
|
LSL | 18/07/2025 |
19.0880
0.1252
|
19.4492
-0.0344
|
LRD | 18/07/2025 |
1.7215
0.0094
|
1.7376
-0.0018
|
LBP | 18/07/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
LYD | 18/07/2025 |
63.1466
0.2723
|
63.7362
-0.1392
|
MUR | 18/07/2025 |
7.4471
0.0338
|
7.5246
-0.0667
|
MRO | 18/07/2025 |
0.8633
0.0006
|
0.8714
-0.0051
|
MGA | 18/07/2025 |
0.0767
0.0004
|
0.0775
-0.0001
|
MOP | 18/07/2025 |
42.3354
0.2373
|
42.8143
-0.0379
|
MKD | 18/07/2025 |
6.4344
0.0221
|
6.4945
-0.0199
|
MWK | 18/07/2025 |
0.1956
0.0011
|
0.2012
-0.0002
|
MYR | 18/07/2025 |
80.4943
0.5236
|
81.5522
-0.0847
|
MVR | 18/07/2025 |
22.1021
0.1205
|
22.4243
-0.0233
|
MXN | 18/07/2025 |
18.2532
0.0504
|
18.5121
-0.0268
|
MZN | 18/07/2025 |
5.4145
0.0295
|
5.4651
-0.0057
|
MNT | 18/07/2025 |
0.0956
0.0005
|
0.0965
-0.0001
|
MMK | 18/07/2025 |
0.0946
0.0005
|
0.0954
-0.0001
|
NAD | 18/07/2025 |
19.0880
0.1252
|
19.4492
-0.0344
|
NPR | 18/07/2025 |
2.4851
0.0122
|
2.5190
-0.0043
|
NGN | 18/07/2025 |
0.2234
0.0005
|
0.2254
-0.0009
|
NIO | 18/07/2025 |
9.3539
0.0510
|
9.4412
-0.0098
|
NZD | 18/07/2025 |
202.2271
0.8642
|
205.9817
-0.7331
|
XPF | 18/07/2025 |
3.3172
0.0164
|
3.3748
-0.0257
|
AED | 18/07/2025 |
93.2556
0.5084
|
94.1670
-0.0978
|
OMR | 18/07/2025 |
889.7567
4.8504
|
898.1570
-0.9326
|
PKR | 18/07/2025 |
1.2014
0.0065
|
1.2144
-0.0013
|
PAB | 18/07/2025 |
342.5831
1.8676
|
345.7815
-0.3590
|
PGK | 18/07/2025 |
80.2672
0.4035
|
83.6100
-0.1214
|
PYG | 18/07/2025 |
0.0456
0.0006
|
0.0460
0.0000
|
PEN | 18/07/2025 |
96.4152
0.5525
|
97.3181
-0.0737
|
RWF | 18/07/2025 |
0.2364
0.0013
|
0.2414
-0.0003
|
RON | 18/07/2025 |
78.0034
0.4021
|
79.5318
-0.5208
|
SVC | 18/07/2025 |
39.1524
0.2134
|
39.5180
-0.0410
|
WST | 18/07/2025 |
120.7605
0.6583
|
128.6307
-0.1336
|
STD | 18/07/2025 |
0.0161
-0.0003
|
0.0163
-0.0004
|
SAR | 18/07/2025 |
91.3141
0.4978
|
92.2009
-0.0957
|
SZL | 18/07/2025 |
19.0880
0.1252
|
19.4492
-0.0344
|
SHP | 18/07/2025 |
458.0685
2.8379
|
464.4879
-2.4553
|
SCR | 18/07/2025 |
23.8729
0.2088
|
24.0958
0.0549
|
RSD | 18/07/2025 |
3.3847
0.0052
|
3.4298
-0.0136
|
SYP | 18/07/2025 |
0.0524
0.0003
|
0.0529
-0.0001
|
SBD | 18/07/2025 |
40.1165
0.2357
|
43.0844
-0.0274
|
SOS | 18/07/2025 |
0.6033
0.0033
|
0.6089
-0.0006
|
SDG | 18/07/2025 |
0.5677
0.0031
|
0.5771
-0.0006
|
SRD | 18/07/2025 |
9.1343
0.1135
|
9.4167
0.0577
|
SLL | 18/07/2025 |
0.0151
0.0001
|
0.0152
0.0000
|
TJS | 18/07/2025 |
35.7924
0.2435
|
36.1266
0.0116
|
THB | 18/07/2025 |
10.5022
0.0733
|
10.6812
-0.0287
|
TWD | 18/07/2025 |
11.6430
0.0846
|
11.7638
-0.0001
|
TZS | 18/07/2025 |
0.1295
0.0010
|
0.1342
-0.0001
|
TOP | 18/07/2025 |
140.2706
0.6965
|
148.3230
-0.2232
|
TTD | 18/07/2025 |
51.1220
0.2627
|
51.5992
-0.0698
|
TND | 18/07/2025 |
116.2874
0.4765
|
117.7728
-0.2832
|
TMT | 18/07/2025 |
98.1333
0.5350
|
99.0495
-0.1028
|
TRY | 18/07/2025 |
8.4800
0.0340
|
8.6210
-0.0079
|
UGX | 18/07/2025 |
0.0956
0.0005
|
0.0965
-0.0001
|
UZS | 18/07/2025 |
0.0271
0.0005
|
0.0273
0.0003
|
UYU | 18/07/2025 |
8.4885
0.0306
|
8.5678
-0.0248
|
FJD | 18/07/2025 |
148.4412
1.0136
|
153.9765
0.0478
|
PHP | 18/07/2025 |
5.9812
0.0013
|
6.0415
-0.0374
|
FKP | 18/07/2025 |
458.0685
2.8379
|
464.4879
-2.4553
|
HRK | 18/07/2025 |
52.5389
0.2592
|
53.4516
-0.4048
|
CLP | 18/07/2025 |
0.3542
0.0019
|
0.3579
-0.0004
|
LKR | 18/07/2025 |
1.1367
0.0062
|
1.1480
-0.0012
|
ERN | 18/07/2025 |
22.8390
0.1245
|
23.0522
-0.0239
|
ETB | 18/07/2025 |
2.5108
0.0140
|
2.5342
-0.0054
|
ZAR | 18/07/2025 |
19.0880
0.1252
|
19.4492
-0.0344
|
SSP | 18/07/2025 |
0.0743
0.0004
|
0.0775
-0.0001
|
JMD | 18/07/2025 |
2.1545
0.0172
|
2.1746
0.0033
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...