Курс валют Visa к венгерскому форинту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
359.9712
-0.2593
|
363.9010
-0.3977
|
EUR | 19/03/2024 |
391.0735
-0.5335
|
396.9429
-0.2152
|
RUB | 19/03/2024 |
3.8693
0.0087
|
3.9876
-0.0036
|
GBP | 19/03/2024 |
457.7397
-0.4739
|
464.0098
-0.9078
|
CHF | 19/03/2024 |
405.0540
-1.7569
|
412.8668
-0.3103
|
PLN | 19/03/2024 |
90.3589
-0.6476
|
92.4145
-0.1338
|
JPY | 19/03/2024 |
2.4104
-0.0039
|
2.4443
-0.0169
|
UAH | 19/03/2024 |
9.2775
-0.0344
|
9.3788
-0.0383
|
CAD | 19/03/2024 |
265.5245
-0.1913
|
269.1972
-0.5135
|
AUD | 19/03/2024 |
235.7095
-0.2419
|
239.3373
-0.6987
|
GEL | 19/03/2024 |
131.3765
-0.0947
|
135.4807
-0.4515
|
MDL | 19/03/2024 |
20.5112
0.0007
|
20.7351
-0.0070
|
CNY | 19/03/2024 |
50.0097
-0.0360
|
50.5808
-0.0553
|
DKK | 19/03/2024 |
52.4510
-0.0760
|
53.2238
-0.0276
|
NOK | 19/03/2024 |
33.7304
-0.1403
|
34.5237
-0.1667
|
SEK | 19/03/2024 |
34.4330
-0.2557
|
35.2242
-0.0964
|
BYN | 19/03/2024 |
111.3326
-0.1213
|
112.5480
-0.1645
|
CZK | 19/03/2024 |
15.4860
-0.0371
|
15.7838
-0.0202
|
ISK | 19/03/2024 |
2.6285
-0.0023
|
2.6627
-0.0040
|
SKK | 19/03/2024 |
12.9813
-0.0176
|
13.1761
-0.0071
|
ILS | 19/03/2024 |
97.8582
0.3747
|
99.9811
-0.1614
|
KZT | 19/03/2024 |
0.7988
-0.0009
|
0.8097
-0.0009
|
LVL | 19/03/2024 |
556.4471
-0.7593
|
564.7988
-0.3062
|
LTL | 19/03/2024 |
113.2628
-0.1544
|
114.9625
-0.0623
|
SGD | 19/03/2024 |
268.6353
-0.4547
|
272.1768
-0.6035
|
AZN | 19/03/2024 |
211.1267
-0.1521
|
214.6911
-0.2346
|
ALL | 19/03/2024 |
3.7765
0.0056
|
3.8486
0.0002
|
DZD | 19/03/2024 |
2.6782
-0.0019
|
2.7078
-0.0030
|
XCD | 19/03/2024 |
133.9093
-0.0965
|
135.3712
-0.1479
|
AOA | 19/03/2024 |
0.4323
-0.0003
|
0.4370
-0.0005
|
ARS | 19/03/2024 |
0.3776
0.0004
|
0.4269
-0.0012
|
AMD | 19/03/2024 |
0.8866
-0.0006
|
0.9119
-0.0010
|
AWG | 19/03/2024 |
201.1012
-0.1449
|
203.2966
-0.2222
|
AFN | 19/03/2024 |
5.0587
0.0057
|
5.1139
0.0039
|
BSD | 19/03/2024 |
359.9712
-0.2593
|
363.9010
-0.3977
|
BDT | 19/03/2024 |
3.2725
-0.0024
|
3.3231
-0.0036
|
BBD | 19/03/2024 |
180.8902
-0.1303
|
182.8650
-0.1999
|
BHD | 19/03/2024 |
954.8308
-0.6879
|
965.2547
-1.0549
|
BZD | 19/03/2024 |
181.5745
-0.1308
|
183.5568
-0.2006
|
BMD | 19/03/2024 |
359.9712
-0.2593
|
363.9010
-0.3977
|
XOF | 19/03/2024 |
0.5961
-0.0008
|
0.6052
-0.0003
|
BGN | 19/03/2024 |
199.9525
-0.2730
|
202.9538
-0.1100
|
BOB | 19/03/2024 |
51.7199
-0.0373
|
53.0469
-0.0580
|
BAM | 19/03/2024 |
199.9525
-0.2730
|
202.9538
-0.1100
|
BWP | 19/03/2024 |
26.2779
-0.1630
|
26.6376
-0.1748
|
BRL | 19/03/2024 |
71.5166
-0.4834
|
73.0313
-0.1181
|
BND | 19/03/2024 |
268.6353
-0.4547
|
272.1768
-0.6035
|
BIF | 19/03/2024 |
0.1267
-0.0001
|
0.1281
-0.0001
|
VUV | 19/03/2024 |
2.8891
-0.0082
|
3.0990
-0.0099
|
BTN | 19/03/2024 |
4.3395
0.0001
|
4.3937
-0.0055
|
VEF | 19/03/2024 |
9.9262
0.0069
|
10.0597
0.0032
|
VND | 19/03/2024 |
0.0144
0.0000
|
0.0146
0.0000
|
XAF | 19/03/2024 |
0.5961
-0.0008
|
0.6052
-0.0003
|
HTG | 19/03/2024 |
2.6915
0.0002
|
2.7209
-0.0008
|
GYD | 19/03/2024 |
1.7207
0.0009
|
1.7394
0.0003
|
GMD | 19/03/2024 |
5.6299
-0.0041
|
5.6914
-0.0062
|
GHS | 19/03/2024 |
27.7221
-0.0949
|
28.2424
-0.1077
|
GTQ | 19/03/2024 |
46.0911
0.0259
|
46.7140
-0.0208
|
GNF | 19/03/2024 |
0.0425
0.0000
|
0.0429
0.0000
|
GIP | 19/03/2024 |
457.7397
-0.4739
|
464.0098
-0.9078
|
HNL | 19/03/2024 |
14.6073
-0.0303
|
14.7667
-0.0362
|
HKD | 19/03/2024 |
46.0058
-0.0259
|
46.5484
-0.0381
|
DJF | 19/03/2024 |
2.0270
-0.0015
|
2.0491
-0.0022
|
DOP | 19/03/2024 |
6.0774
0.0032
|
6.1779
-0.0148
|
EGP | 19/03/2024 |
7.6217
0.1015
|
7.7271
0.1005
|
ZWL | 19/03/2024 |
0.0184
-0.0004
|
0.0204
-0.0008
|
MAD | 19/03/2024 |
35.8891
-0.0244
|
36.2809
-0.0382
|
INR | 19/03/2024 |
4.3395
0.0001
|
4.3937
-0.0055
|
IDR | 12/03/2024 |
0.0230
|
0.0233
|
JOD | 19/03/2024 |
507.0018
-0.3653
|
513.9843
-0.5617
|
IQD | 19/03/2024 |
0.2747
-0.0002
|
0.2777
-0.0003
|
IRR | 19/03/2024 |
0.0086
0.0000
|
0.0087
0.0000
|
YER | 19/03/2024 |
1.4370
-0.0010
|
1.4556
-0.0016
|
CVE | 19/03/2024 |
3.5468
-0.0047
|
3.6001
-0.0017
|
KYD | 19/03/2024 |
431.9655
-0.3112
|
436.6812
-0.4773
|
KHR | 19/03/2024 |
0.0889
-0.0001
|
0.0899
-0.0001
|
QAR | 19/03/2024 |
98.8931
-0.0712
|
99.9727
-0.1093
|
KES | 19/03/2024 |
2.6764
0.0082
|
2.7260
0.0072
|
KGS | 19/03/2024 |
4.0216
-0.0029
|
4.0655
-0.0044
|
COP | 19/03/2024 |
0.0925
0.0003
|
0.0935
0.0003
|
KMF | 19/03/2024 |
0.7948
-0.0013
|
0.8068
-0.0005
|
CDF | 19/03/2024 |
0.1278
-0.0001
|
0.1346
0.0002
|
KRW | 19/03/2024 |
0.2707
-0.0016
|
0.2737
-0.0021
|
CRC | 19/03/2024 |
0.7088
0.0017
|
0.7260
0.0025
|
KWD | 19/03/2024 |
1,170.8664
-0.5770
|
1,184.0342
-1.0241
|
ANG | 19/03/2024 |
201.1012
-0.1449
|
203.2966
-0.2222
|
LAK | 19/03/2024 |
0.0173
0.0000
|
0.0186
0.0000
|
LSL | 19/03/2024 |
18.9374
-0.2161
|
19.4334
-0.1149
|
LRD | 19/03/2024 |
1.8650
-0.0013
|
1.8854
-0.0021
|
LBP | 19/03/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
LYD | 19/03/2024 |
74.8675
-0.2398
|
75.6849
-0.2707
|
MUR | 19/03/2024 |
7.7538
-0.0034
|
7.9039
0.0019
|
MRO | 19/03/2024 |
0.9057
-0.0003
|
0.9156
-0.0006
|
MGA | 19/03/2024 |
0.0803
-0.0001
|
0.0811
-0.0001
|
MOP | 19/03/2024 |
44.6515
-0.0120
|
45.2271
-0.0294
|
MKD | 19/03/2024 |
6.3758
-0.0039
|
6.4454
-0.0063
|
MWK | 19/03/2024 |
0.2117
-0.0002
|
0.2183
-0.0002
|
MYR | 19/03/2024 |
76.1764
-0.3056
|
77.3435
-0.3818
|
MVR | 19/03/2024 |
23.2239
-0.0167
|
23.5993
-0.0258
|
MXN | 19/03/2024 |
21.5421
-0.0155
|
21.8195
-0.0526
|
MZN | 19/03/2024 |
5.6893
-0.0041
|
5.7515
-0.0063
|
MNT | 19/03/2024 |
0.1069
-0.0001
|
0.1081
-0.0001
|
MMK | 19/03/2024 |
0.1710
-0.0001
|
0.1732
-0.0002
|
NAD | 19/03/2024 |
18.9374
-0.2161
|
19.4334
-0.1149
|
NPR | 19/03/2024 |
2.7120
0.0002
|
2.7460
-0.0037
|
NGN | 19/03/2024 |
0.2253
0.0006
|
0.2278
0.0005
|
NIO | 19/03/2024 |
9.8287
-0.0071
|
9.9360
-0.0109
|
NZD | 19/03/2024 |
218.6469
-0.3016
|
222.2340
-1.2629
|
XPF | 19/03/2024 |
3.2772
-0.0045
|
3.3264
-0.0018
|
AED | 19/03/2024 |
97.9942
-0.0706
|
99.1150
-0.1029
|
OMR | 19/03/2024 |
934.9172
-0.5764
|
945.3202
-1.1068
|
PKR | 19/03/2024 |
1.2905
-0.0006
|
1.3068
-0.0007
|
PAB | 19/03/2024 |
359.9712
-0.2593
|
363.9010
-0.3977
|
PGK | 19/03/2024 |
92.9086
-0.0669
|
96.6521
-0.1056
|
PYG | 19/03/2024 |
0.0493
0.0000
|
0.0499
-0.0001
|
PEN | 19/03/2024 |
97.3553
-0.1811
|
98.4873
-0.1932
|
RWF | 19/03/2024 |
0.2786
-0.0002
|
0.2853
-0.0007
|
RON | 19/03/2024 |
78.5828
-0.1200
|
79.9185
-0.0505
|
SVC | 19/03/2024 |
41.1397
-0.0296
|
41.5888
-0.0455
|
WST | 19/03/2024 |
127.7178
-0.3802
|
136.2082
-0.4403
|
STD | 19/03/2024 |
0.0158
0.0000
|
0.0160
0.0000
|
SAR | 19/03/2024 |
95.9644
-0.0767
|
97.0455
-0.1086
|
SZL | 19/03/2024 |
18.9374
-0.2161
|
19.4334
-0.1149
|
SHP | 19/03/2024 |
457.7397
-0.4739
|
464.0098
-0.9078
|
SCR | 19/03/2024 |
25.4885
-0.0184
|
25.7667
-0.0282
|
RSD | 19/03/2024 |
3.3402
-0.0046
|
3.3828
-0.0033
|
SYP | 19/03/2024 |
0.0551
0.0000
|
0.0557
-0.0001
|
SBD | 19/03/2024 |
41.3967
-0.1019
|
44.5779
-0.1216
|
SOS | 19/03/2024 |
0.6339
-0.0005
|
0.6408
-0.0007
|
SDG | 19/03/2024 |
0.5965
-0.0004
|
0.6074
-0.0007
|
SRD | 19/03/2024 |
10.0648
-0.0073
|
10.4032
-0.0114
|
SLL | 19/03/2024 |
0.0158
0.0000
|
0.0164
0.0000
|
TJS | 19/03/2024 |
32.8521
-0.0330
|
33.2107
-0.0458
|
THB | 19/03/2024 |
9.9935
-0.0295
|
10.1448
-0.0453
|
TWD | 19/03/2024 |
11.3686
-0.0143
|
11.4942
-0.0282
|
TZS | 19/03/2024 |
0.1407
-0.0001
|
0.1437
-0.0002
|
TOP | 19/03/2024 |
148.8301
-0.3954
|
157.5509
-0.4636
|
TTD | 19/03/2024 |
53.6436
-0.1881
|
54.2293
-0.2105
|
TND | 19/03/2024 |
115.8956
-0.0086
|
117.5771
-0.0524
|
TMT | 19/03/2024 |
103.1141
-0.0743
|
104.2398
-0.1139
|
TRY | 19/03/2024 |
11.1094
0.0205
|
11.2747
-0.1151
|
UGX | 19/03/2024 |
0.0929
-0.0001
|
0.0939
-0.0001
|
UZS | 19/03/2024 |
0.0288
0.0000
|
0.0291
0.0000
|
UYU | 19/03/2024 |
9.3611
-0.0067
|
9.4632
-0.0103
|
FJD | 19/03/2024 |
157.1634
-0.5455
|
162.1543
-0.6144
|
PHP | 19/03/2024 |
6.4730
-0.0119
|
6.5462
-0.0141
|
FKP | 19/03/2024 |
457.7397
-0.4739
|
464.0098
-0.9078
|
HRK | 19/03/2024 |
51.9042
-0.0709
|
52.6834
-0.0284
|
CLP | 19/03/2024 |
0.3805
-0.0010
|
0.3850
-0.0015
|
LKR | 19/03/2024 |
1.1814
0.0017
|
1.1951
0.0012
|
ERN | 19/03/2024 |
23.9982
-0.0173
|
24.2602
-0.0265
|
ETB | 19/03/2024 |
6.3024
-0.0049
|
6.4349
-0.0074
|
ZAR | 19/03/2024 |
18.9374
-0.2161
|
19.4334
-0.1149
|
SSP | 19/03/2024 |
0.2232
-0.0002
|
0.2325
-0.0003
|
JMD | 19/03/2024 |
2.3485
-0.0060
|
2.3741
-0.0070
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...