Курс валют Visa к венгерскому форинту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 16/10/2025 |
334.7841
-1.8029
|
338.4095
-2.4221
|
EUR | 16/10/2025 |
388.3499
-0.0719
|
394.2467
-1.7652
|
RUB | 16/10/2025 |
4.1942
0.0262
|
4.3249
0.0035
|
GBP | 16/10/2025 |
445.6984
-0.1115
|
453.8406
-1.3737
|
CHF | 16/10/2025 |
417.3328
-0.5286
|
425.4044
-0.6348
|
PLN | 16/10/2025 |
90.9936
-0.0178
|
92.7607
-0.1670
|
JPY | 16/10/2025 |
2.2039
-0.0011
|
2.2430
-0.0055
|
UAH | 16/10/2025 |
8.0184
-0.0708
|
8.1052
-0.0860
|
CAD | 16/10/2025 |
238.0606
-0.9421
|
241.2900
-1.7270
|
AUD | 16/10/2025 |
216.7730
0.0780
|
220.8795
-1.6491
|
GEL | 16/10/2025 |
122.2287
-0.6582
|
126.3195
-0.9041
|
MDL | 16/10/2025 |
19.9632
-0.1314
|
20.1794
-0.1686
|
CNY | 16/10/2025 |
46.9672
-0.1816
|
47.4995
-0.2677
|
DKK | 16/10/2025 |
52.0054
-0.0111
|
52.7888
-0.2224
|
NOK | 16/10/2025 |
32.8306
-0.0950
|
33.6396
-0.2694
|
SEK | 16/10/2025 |
35.0181
-0.1061
|
35.8017
-0.1462
|
BYN | 16/10/2025 |
113.6170
0.1468
|
114.8474
-0.0538
|
CZK | 16/10/2025 |
15.9407
0.0114
|
16.2548
-0.0536
|
ISK | 16/10/2025 |
2.7506
-0.0057
|
2.7865
-0.0114
|
SKK | 16/10/2025 |
12.8909
-0.0024
|
13.0866
-0.0586
|
ILS | 16/10/2025 |
101.2534
0.4790
|
103.2301
-0.5490
|
KZT | 16/10/2025 |
0.6214
-0.0020
|
0.6284
-0.0038
|
LVL | 16/10/2025 |
552.5721
-0.1024
|
560.9625
-2.5117
|
LTL | 16/10/2025 |
112.4741
-0.0207
|
114.1817
-0.5112
|
SGD | 16/10/2025 |
257.6850
-0.7711
|
261.4613
-1.3029
|
AZN | 16/10/2025 |
196.3542
-1.0574
|
199.6518
-1.4290
|
ALL | 16/10/2025 |
4.0137
-0.0186
|
4.0870
-0.0245
|
DZD | 16/10/2025 |
2.5735
-0.0102
|
2.6017
-0.0149
|
XCD | 16/10/2025 |
124.5397
-0.6707
|
125.8883
-0.9010
|
AOA | 16/10/2025 |
0.3673
-0.0020
|
0.3712
-0.0027
|
ARS | 16/10/2025 |
0.2437
-0.0037
|
0.2504
-0.0032
|
AMD | 16/10/2025 |
0.8724
-0.0047
|
0.8866
-0.0060
|
AWG | 16/10/2025 |
187.0301
-1.0072
|
189.0555
-1.3532
|
AFN | 16/10/2025 |
5.0429
-0.0322
|
5.0975
-0.0416
|
BSD | 16/10/2025 |
334.7841
-1.8029
|
338.4095
-2.4221
|
BDT | 16/10/2025 |
2.7385
-0.0238
|
2.7909
-0.0077
|
BBD | 16/10/2025 |
168.2333
-0.9060
|
170.0552
-1.2172
|
BHD | 16/10/2025 |
888.0214
-4.7823
|
897.6379
-6.4248
|
BZD | 16/10/2025 |
167.3920
-0.9015
|
169.2047
-1.2111
|
BMD | 16/10/2025 |
334.7841
-1.8029
|
338.4095
-2.4221
|
XOF | 16/10/2025 |
0.5919
-0.0002
|
0.6010
-0.0026
|
BGN | 16/10/2025 |
198.5601
-0.0367
|
201.5750
-0.9025
|
BOB | 16/10/2025 |
48.1011
-0.2590
|
49.3310
-0.3531
|
BAM | 16/10/2025 |
198.5601
-0.0367
|
201.5750
-0.9025
|
BWP | 16/10/2025 |
23.2675
0.0093
|
27.3096
-0.0591
|
BRL | 16/10/2025 |
61.1835
0.2107
|
62.3059
-0.1757
|
BND | 16/10/2025 |
257.6850
-0.7711
|
261.4613
-1.3029
|
BIF | 16/10/2025 |
0.1145
-0.0003
|
0.1157
-0.0005
|
VUV | 16/10/2025 |
2.6622
-0.0170
|
2.8525
-0.0235
|
BTN | 16/10/2025 |
3.7867
-0.0019
|
3.8491
0.0076
|
VEF | 16/10/2025 |
1.6619
-0.0285
|
1.6839
-0.0322
|
VND | 16/10/2025 |
0.0127
-0.0001
|
0.0129
-0.0001
|
XAF | 16/10/2025 |
0.5919
-0.0002
|
0.6010
-0.0026
|
HTG | 16/10/2025 |
2.5470
-0.0107
|
2.5746
-0.0154
|
GYD | 16/10/2025 |
1.5956
-0.0086
|
1.6129
-0.0115
|
GMD | 16/10/2025 |
4.6679
-0.0403
|
4.7184
-0.0491
|
GHS | 16/10/2025 |
30.1607
0.8921
|
30.7645
0.7352
|
GTQ | 16/10/2025 |
43.6485
-0.2351
|
44.2481
-0.3167
|
GNF | 16/10/2025 |
0.0388
-0.0002
|
0.0393
-0.0003
|
GIP | 16/10/2025 |
445.6984
-0.1115
|
453.8406
-1.3737
|
HNL | 16/10/2025 |
12.8119
-0.0703
|
12.9506
-0.0941
|
HKD | 16/10/2025 |
43.0402
-0.2136
|
43.5445
-0.3035
|
DJF | 16/10/2025 |
1.8852
-0.0102
|
1.9056
-0.0136
|
DOP | 16/10/2025 |
5.2554
-0.0354
|
5.3675
-0.0360
|
EGP | 16/10/2025 |
7.0171
-0.0274
|
7.1130
-0.0403
|
ZWL | 16/10/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
MAD | 16/10/2025 |
36.5534
-0.1349
|
36.9492
-0.2017
|
INR | 16/10/2025 |
3.7867
-0.0019
|
3.8491
0.0076
|
IDR | 16/10/2025 |
0.0201
-0.0001
|
0.0203
-0.0001
|
JOD | 16/10/2025 |
471.5269
-2.5393
|
477.9794
-3.4211
|
IQD | 16/10/2025 |
0.2554
-0.0014
|
0.2582
-0.0018
|
IRR | 16/10/2025 |
0.0080
0.0000
|
0.0081
-0.0001
|
YER | 16/10/2025 |
1.3365
-0.0072
|
1.3536
-0.0097
|
CVE | 16/10/2025 |
3.5219
-0.0008
|
3.5753
-0.0160
|
KYD | 16/10/2025 |
401.7409
-2.1635
|
406.0914
-2.9066
|
KHR | 16/10/2025 |
0.0834
-0.0004
|
0.0843
-0.0006
|
QAR | 16/10/2025 |
91.7921
-0.4943
|
92.8447
-0.6669
|
KES | 16/10/2025 |
2.5882
-0.0129
|
2.6244
-0.0178
|
KGS | 16/10/2025 |
3.8283
-0.0206
|
3.8697
-0.0277
|
COP | 16/10/2025 |
0.0850
-0.0011
|
0.0860
-0.0013
|
KMF | 16/10/2025 |
0.7894
-0.0002
|
0.8014
-0.0037
|
CDF | 16/10/2025 |
0.1584
0.0086
|
0.1601
0.0084
|
KRW | 16/10/2025 |
0.2360
-0.0003
|
0.2386
-0.0007
|
CRC | 16/10/2025 |
0.6622
-0.0012
|
0.6748
-0.0052
|
KWD | 16/10/2025 |
1,092.3522
-4.4512
|
1,106.0217
-5.1562
|
LAK | 16/10/2025 |
0.0154
-0.0001
|
0.0156
-0.0001
|
LSL | 16/10/2025 |
19.2136
-0.0032
|
19.6095
-0.1230
|
LRD | 16/10/2025 |
1.8396
-0.0099
|
1.8596
-0.0133
|
LBP | 16/10/2025 |
0.0037
0.0000
|
0.0037
0.0000
|
LYD | 16/10/2025 |
61.7593
-0.1852
|
62.4281
-0.2975
|
MUR | 16/10/2025 |
7.3077
-0.0235
|
7.4839
0.0081
|
MRO | 16/10/2025 |
0.8383
-0.0059
|
0.8474
-0.0074
|
MGA | 16/10/2025 |
0.0743
-0.0007
|
0.0751
-0.0009
|
MOP | 16/10/2025 |
41.7677
-0.2212
|
42.3029
-0.3041
|
MKD | 16/10/2025 |
6.3137
0.0061
|
6.3821
-0.0051
|
MWK | 16/10/2025 |
0.1912
-0.0010
|
0.1970
-0.0014
|
MYR | 16/10/2025 |
79.0144
-0.4538
|
80.2298
-0.5071
|
MVR | 16/10/2025 |
21.5989
-0.1163
|
21.9462
-0.1571
|
MXN | 16/10/2025 |
18.1152
-0.0572
|
18.3618
-0.1249
|
MZN | 16/10/2025 |
5.2913
-0.0285
|
5.3486
-0.0383
|
MNT | 16/10/2025 |
0.0931
-0.0005
|
0.0941
-0.0007
|
MMK | 16/10/2025 |
0.0921
-0.0005
|
0.0931
-0.0007
|
NAD | 16/10/2025 |
19.2136
-0.0032
|
19.6095
-0.1230
|
NPR | 16/10/2025 |
2.3669
-0.0010
|
2.4058
0.0046
|
NGN | 16/10/2025 |
0.2277
-0.0019
|
0.2301
-0.0023
|
NIO | 16/10/2025 |
9.1409
-0.0492
|
9.2399
-0.0661
|
NZD | 16/10/2025 |
190.9612
-0.2542
|
194.0437
-1.4229
|
XPF | 16/10/2025 |
3.2544
-0.0007
|
3.3039
-0.0148
|
AED | 16/10/2025 |
91.1326
-0.4908
|
92.1618
-0.6573
|
OMR | 16/10/2025 |
869.4787
-4.6825
|
878.9858
-6.2913
|
PKR | 16/10/2025 |
1.1902
-0.0061
|
1.2047
-0.0083
|
PAB | 16/10/2025 |
334.7841
-1.8029
|
338.4095
-2.4221
|
PGK | 16/10/2025 |
77.2347
-0.4159
|
80.6091
-0.5770
|
PYG | 16/10/2025 |
0.0472
-0.0006
|
0.0481
-0.0003
|
PEN | 16/10/2025 |
98.3271
0.0248
|
99.5086
-0.1526
|
RWF | 16/10/2025 |
0.2293
-0.0012
|
0.2345
-0.0017
|
RON | 16/10/2025 |
76.1567
-0.1133
|
77.5919
-0.2769
|
SVC | 16/10/2025 |
38.2611
-0.2060
|
38.6755
-0.2768
|
WST | 16/10/2025 |
116.5049
-0.8294
|
124.3655
-1.0946
|
STD | 16/10/2025 |
0.0157
-0.0001
|
0.0159
-0.0001
|
SAR | 16/10/2025 |
89.2400
-0.4974
|
90.2592
-0.6317
|
SZL | 16/10/2025 |
19.2136
-0.0032
|
19.6095
-0.1230
|
SHP | 16/10/2025 |
445.6984
-0.1115
|
453.8406
-1.3737
|
SCR | 16/10/2025 |
22.8229
-0.5591
|
23.0701
-0.6068
|
RSD | 16/10/2025 |
3.3234
-0.0115
|
3.3618
-0.0193
|
SYP | 16/10/2025 |
0.0512
-0.0003
|
0.0518
-0.0004
|
SBD | 16/10/2025 |
39.6552
-0.2136
|
42.6227
-0.3051
|
SOS | 16/10/2025 |
0.5896
-0.0042
|
0.5959
-0.0053
|
SDG | 16/10/2025 |
0.5547
-0.0030
|
0.5648
-0.0040
|
SRD | 16/10/2025 |
8.5196
-0.0886
|
8.7242
-0.1071
|
SLL | 16/10/2025 |
0.0147
-0.0001
|
0.0149
-0.0001
|
TJS | 16/10/2025 |
36.2662
-0.1277
|
36.6589
-0.1939
|
THB | 16/10/2025 |
10.2287
-0.0208
|
10.4386
-0.0454
|
TWD | 16/10/2025 |
10.9230
-0.0400
|
11.0528
-0.0593
|
TZS | 16/10/2025 |
0.1349
-0.0007
|
0.1398
-0.0007
|
TOP | 16/10/2025 |
135.5373
-0.8646
|
143.6041
-1.1642
|
TTD | 16/10/2025 |
49.9327
-0.3726
|
50.4734
-0.4662
|
TND | 16/10/2025 |
113.6016
-0.6118
|
115.2227
-0.8247
|
TMT | 16/10/2025 |
95.8992
-0.5165
|
96.9377
-0.6938
|
TRY | 16/10/2025 |
7.9963
-0.0461
|
8.0978
-0.0668
|
UGX | 16/10/2025 |
0.0968
-0.0009
|
0.0978
-0.0010
|
UZS | 16/10/2025 |
0.0275
-0.0001
|
0.0277
-0.0002
|
UYU | 16/10/2025 |
8.3663
-0.0191
|
8.4569
-0.0343
|
FJD | 16/10/2025 |
143.4215
-1.0753
|
149.0355
-1.3735
|
PHP | 16/10/2025 |
5.7482
-0.0363
|
5.8196
-0.0406
|
FKP | 16/10/2025 |
445.6984
-0.1115
|
453.8406
-1.3737
|
HRK | 16/10/2025 |
51.5430
-0.0093
|
52.3256
-0.2341
|
CLP | 16/10/2025 |
0.3482
-0.0019
|
0.3523
-0.0025
|
LKR | 16/10/2025 |
1.1048
-0.0070
|
1.1171
-0.0090
|
ERN | 16/10/2025 |
22.3190
-0.1202
|
22.5607
-0.1615
|
ETB | 16/10/2025 |
2.2494
-0.0148
|
2.2968
-0.0188
|
ZAR | 16/10/2025 |
19.2136
-0.0032
|
19.6095
-0.1230
|
SSP | 16/10/2025 |
0.0720
-0.0004
|
0.0748
-0.0005
|
JMD | 16/10/2025 |
2.0924
-0.0204
|
2.1151
-0.0243
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...