Курс валют Visa к венгерскому форинту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/09/2024 |
352.6093
0.4966
|
356.8879
1.2692
|
EUR | 20/09/2024 |
390.2334
-0.4007
|
399.0004
1.0633
|
RUB | 20/09/2024 |
3.7630
-0.0017
|
3.8940
-0.0029
|
GBP | 20/09/2024 |
463.6813
0.5471
|
475.3030
2.2948
|
CHF | 20/09/2024 |
414.0071
-0.8292
|
422.5022
-1.4082
|
PLN | 20/09/2024 |
91.2221
-0.1053
|
93.5214
0.1907
|
JPY | 20/09/2024 |
2.4492
-0.0177
|
2.5153
-0.0170
|
UAH | 20/09/2024 |
8.5067
0.0035
|
8.6099
0.0221
|
CAD | 20/09/2024 |
258.3219
-0.1094
|
263.7752
1.1130
|
AUD | 20/09/2024 |
237.4824
0.1229
|
244.1824
1.5796
|
GEL | 20/09/2024 |
127.7571
-0.5172
|
132.1806
-0.2657
|
MDL | 20/09/2024 |
20.3819
-0.0540
|
20.6292
-0.0102
|
CNY | 20/09/2024 |
49.7563
0.1011
|
50.3854
0.2105
|
DKK | 20/09/2024 |
52.3145
-0.0622
|
53.4872
0.1440
|
NOK | 20/09/2024 |
33.0896
0.0526
|
34.1974
0.2183
|
SEK | 20/09/2024 |
34.3653
-0.0365
|
35.2923
0.0775
|
BYN | 20/09/2024 |
109.6798
-0.3762
|
111.0107
-0.1411
|
CZK | 20/09/2024 |
15.5423
-0.0151
|
15.9247
0.0360
|
ISK | 20/09/2024 |
2.5776
0.0107
|
2.6142
0.0164
|
SKK | 20/09/2024 |
12.9535
-0.0131
|
13.2445
0.0354
|
ILS | 20/09/2024 |
93.0321
0.2803
|
95.4094
0.7344
|
KZT | 20/09/2024 |
0.7355
0.0007
|
0.7455
0.0030
|
LVL | 20/09/2024 |
555.2518
-0.5701
|
567.7263
1.5129
|
LTL | 20/09/2024 |
113.0194
-0.1162
|
115.5585
0.3082
|
SGD | 20/09/2024 |
270.9464
-0.1807
|
276.8073
0.6846
|
AZN | 20/09/2024 |
206.8089
0.2913
|
210.5535
0.7488
|
ALL | 20/09/2024 |
3.9408
0.0217
|
4.0225
0.0179
|
DZD | 20/09/2024 |
2.6647
0.0002
|
2.6974
0.0060
|
XCD | 20/09/2024 |
131.1707
0.1847
|
132.7623
0.4721
|
AOA | 20/09/2024 |
0.3805
0.0002
|
0.3851
0.0010
|
ARS | 20/09/2024 |
0.3149
0.0033
|
0.3704
0.0013
|
AMD | 20/09/2024 |
0.9069
-0.0005
|
0.9229
0.0019
|
AWG | 20/09/2024 |
196.9884
0.2775
|
199.3787
0.7090
|
AFN | 20/09/2024 |
5.1199
0.0301
|
5.1820
0.0415
|
BSD | 20/09/2024 |
352.6093
0.4966
|
356.8879
1.2692
|
BDT | 20/09/2024 |
2.9383
0.0041
|
2.9989
0.0107
|
BBD | 20/09/2024 |
177.1908
0.2496
|
179.3408
0.6378
|
BHD | 20/09/2024 |
937.5889
1.3206
|
948.9658
3.3747
|
BZD | 20/09/2024 |
177.8611
0.2505
|
180.0193
0.6402
|
BMD | 20/09/2024 |
352.6093
0.4966
|
356.8879
1.2692
|
XOF | 20/09/2024 |
0.5949
-0.0006
|
0.6081
0.0015
|
BGN | 20/09/2024 |
199.5229
-0.2053
|
204.0057
0.5438
|
BOB | 20/09/2024 |
50.6622
0.0714
|
52.0246
0.1850
|
BAM | 20/09/2024 |
199.5229
-0.2053
|
204.0057
0.5438
|
BWP | 20/09/2024 |
26.6925
0.1080
|
27.0878
0.1675
|
BRL | 20/09/2024 |
64.7916
0.7409
|
66.1724
0.4242
|
BND | 20/09/2024 |
270.9464
-0.1807
|
276.8073
0.6846
|
BIF | 20/09/2024 |
0.1227
0.0002
|
0.1242
0.0004
|
VUV | 20/09/2024 |
2.8773
0.0069
|
3.0935
0.0146
|
BTN | 20/09/2024 |
4.2102
0.0119
|
4.2727
0.0205
|
VEF | 20/09/2024 |
9.5815
0.0075
|
9.7220
0.0285
|
VND | 20/09/2024 |
0.0145
0.0000
|
0.0146
0.0001
|
XAF | 20/09/2024 |
0.5949
-0.0006
|
0.6081
0.0015
|
HTG | 20/09/2024 |
2.6650
0.0034
|
2.6974
0.0092
|
GYD | 20/09/2024 |
1.6855
0.0024
|
1.7059
0.0061
|
GMD | 20/09/2024 |
5.1537
-0.0343
|
5.2163
-0.0234
|
GHS | 20/09/2024 |
22.4020
0.0456
|
22.8191
0.0957
|
GTQ | 20/09/2024 |
45.5568
0.0642
|
46.2291
0.1644
|
GNF | 20/09/2024 |
0.0409
0.0001
|
0.0414
0.0001
|
GIP | 20/09/2024 |
463.6813
0.5471
|
475.3030
2.2948
|
HNL | 20/09/2024 |
14.2433
0.0201
|
14.4161
0.0513
|
HKD | 20/09/2024 |
45.2243
0.0665
|
45.8084
0.1465
|
DJF | 20/09/2024 |
1.9855
0.0028
|
2.0096
0.0071
|
DOP | 20/09/2024 |
5.8593
-0.0006
|
5.9532
0.0091
|
EGP | 20/09/2024 |
7.2574
0.0162
|
7.3658
0.0319
|
ZWL | 20/09/2024 |
0.0099
0.0000
|
0.0103
0.0000
|
MAD | 20/09/2024 |
36.3949
0.1432
|
36.8365
0.2238
|
INR | 20/09/2024 |
4.2102
0.0119
|
4.2727
0.0205
|
IDR | 20/09/2024 |
0.0229
|
0.0232
|
JOD | 20/09/2024 |
496.6329
0.6995
|
504.0789
1.7926
|
IQD | 20/09/2024 |
0.2690
0.0004
|
0.2723
0.0010
|
IRR | 20/09/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
YER | 20/09/2024 |
1.4076
0.0020
|
1.4276
0.0051
|
CVE | 20/09/2024 |
3.5391
-0.0035
|
3.6185
0.0097
|
KYD | 20/09/2024 |
423.1312
0.5960
|
428.2656
1.5230
|
KHR | 20/09/2024 |
0.0867
0.0001
|
0.0878
0.0003
|
QAR | 20/09/2024 |
96.8706
0.1364
|
98.0460
0.3487
|
KES | 20/09/2024 |
2.7228
0.0038
|
2.7773
0.0099
|
KGS | 20/09/2024 |
4.1798
0.0154
|
4.2305
0.0246
|
COP | 20/09/2024 |
0.0843
0.0012
|
0.0853
0.0014
|
KMF | 20/09/2024 |
0.7934
-0.0006
|
0.8112
0.0022
|
CDF | 20/09/2024 |
0.1238
0.0002
|
0.1253
0.0004
|
KRW | 20/09/2024 |
0.2662
-0.0007
|
0.2695
-0.0001
|
CRC | 20/09/2024 |
0.6760
-0.0008
|
0.6927
0.0021
|
KWD | 20/09/2024 |
1,155.6037
1.0600
|
1,170.0093
3.5872
|
ANG | 20/09/2024 |
196.9884
0.2775
|
199.3787
0.7090
|
LAK | 20/09/2024 |
0.0159
0.0000
|
0.0175
0.0001
|
LSL | 20/09/2024 |
19.9919
0.0465
|
20.5250
0.1029
|
LRD | 20/09/2024 |
1.8082
0.0025
|
1.8301
0.0065
|
LBP | 20/09/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
LYD | 20/09/2024 |
74.4358
0.1584
|
75.3390
0.3220
|
MUR | 20/09/2024 |
7.6107
0.0033
|
7.8144
0.0687
|
MRO | 20/09/2024 |
0.8928
0.0006
|
0.9036
0.0025
|
MGA | 20/09/2024 |
0.0779
0.0001
|
0.0789
0.0003
|
MOP | 20/09/2024 |
43.8769
0.0516
|
44.4968
0.1479
|
MKD | 20/09/2024 |
6.3970
0.0277
|
6.4747
0.0419
|
MWK | 20/09/2024 |
0.2013
0.0003
|
0.2077
0.0007
|
MYR | 20/09/2024 |
82.4432
0.0777
|
84.9329
0.9219
|
MVR | 20/09/2024 |
22.7489
0.0320
|
23.1445
0.0823
|
MXN | 20/09/2024 |
18.2913
0.0501
|
18.6492
-0.0073
|
MZN | 20/09/2024 |
5.5730
0.0078
|
5.6406
0.0201
|
MNT | 20/09/2024 |
0.1044
0.0001
|
0.1056
0.0004
|
MMK | 20/09/2024 |
0.1001
-0.0002
|
0.1014
0.0000
|
NAD | 20/09/2024 |
19.9919
0.0465
|
20.5250
0.1029
|
NPR | 20/09/2024 |
2.6312
0.0072
|
2.6706
0.0131
|
NGN | 20/09/2024 |
0.2179
0.0059
|
0.2206
0.0065
|
NIO | 20/09/2024 |
9.6276
0.0136
|
9.7445
0.0347
|
NZD | 20/09/2024 |
217.8777
0.3421
|
223.8398
0.8671
|
XPF | 20/09/2024 |
3.2701
-0.0035
|
3.3437
0.0090
|
AED | 20/09/2024 |
95.9848
0.1352
|
97.1838
0.3406
|
OMR | 20/09/2024 |
915.5828
1.2896
|
927.0539
3.2968
|
PKR | 20/09/2024 |
1.2673
0.0018
|
1.2844
0.0046
|
PAB | 20/09/2024 |
352.6093
0.4966
|
356.8879
1.2692
|
PGK | 20/09/2024 |
87.5176
0.0881
|
91.2562
0.2890
|
PYG | 20/09/2024 |
0.0451
0.0001
|
0.0457
0.0002
|
PEN | 20/09/2024 |
94.0342
0.4222
|
95.2794
0.6898
|
RWF | 20/09/2024 |
0.2623
0.0004
|
0.2691
0.0010
|
RON | 20/09/2024 |
78.3491
-0.1196
|
80.2591
0.1901
|
SVC | 20/09/2024 |
40.2983
0.0568
|
40.7873
0.1450
|
WST | 20/09/2024 |
126.7630
0.4250
|
135.2605
0.7299
|
STD | 20/09/2024 |
0.0159
0.0000
|
0.0161
0.0001
|
SAR | 20/09/2024 |
93.9439
0.1422
|
95.1117
0.3308
|
SZL | 20/09/2024 |
19.9919
0.0465
|
20.5250
0.1029
|
SHP | 20/09/2024 |
463.6813
0.5471
|
475.3030
2.2948
|
SCR | 20/09/2024 |
24.2884
0.2751
|
24.5832
0.3307
|
RSD | 20/09/2024 |
3.3540
0.0139
|
3.4008
0.0213
|
SYP | 20/09/2024 |
0.0539
0.0001
|
0.0546
0.0002
|
SBD | 20/09/2024 |
41.1848
0.0932
|
44.3612
0.1933
|
SOS | 20/09/2024 |
0.6209
0.0009
|
0.6285
0.0022
|
SDG | 20/09/2024 |
0.5843
0.0008
|
0.5956
0.0021
|
SRD | 20/09/2024 |
11.4669
-0.1215
|
11.9101
-0.1042
|
SLL | 20/09/2024 |
0.0155
0.0000
|
0.0161
0.0001
|
TJS | 20/09/2024 |
33.0910
0.0392
|
33.4925
0.1116
|
THB | 20/09/2024 |
10.5130
-0.0109
|
10.8076
0.0413
|
TWD | 20/09/2024 |
11.0229
0.0250
|
11.1670
0.0490
|
TZS | 20/09/2024 |
0.1291
0.0002
|
0.1313
0.0005
|
TOP | 20/09/2024 |
147.2320
0.3130
|
155.9779
0.6614
|
TTD | 20/09/2024 |
52.4686
0.1394
|
53.1053
0.2550
|
TND | 20/09/2024 |
116.0282
0.2779
|
117.8626
0.5354
|
TMT | 20/09/2024 |
101.0053
0.1423
|
102.2309
0.3636
|
TRY | 20/09/2024 |
10.3307
0.0223
|
10.5046
0.0452
|
UGX | 20/09/2024 |
0.0952
0.0005
|
0.0964
0.0007
|
UZS | 20/09/2024 |
0.0279
0.0000
|
0.0282
0.0001
|
UYU | 20/09/2024 |
8.4764
-0.0479
|
8.5792
-0.0299
|
FJD | 20/09/2024 |
155.8181
0.3603
|
161.9914
0.7183
|
PHP | 20/09/2024 |
6.3487
0.0311
|
6.4283
0.0456
|
FKP | 20/09/2024 |
463.6813
0.5471
|
475.3030
2.2948
|
HRK | 20/09/2024 |
51.7927
-0.0535
|
52.9565
0.1410
|
CLP | 20/09/2024 |
0.3783
0.0005
|
0.3837
0.0021
|
LKR | 20/09/2024 |
1.1583
-0.0019
|
1.1734
0.0003
|
ERN | 20/09/2024 |
23.5074
0.0331
|
23.7926
0.0846
|
ETB | 20/09/2024 |
2.8942
0.0182
|
3.1431
-0.0155
|
ZAR | 20/09/2024 |
19.9919
0.0465
|
20.5250
0.1029
|
SSP | 20/09/2024 |
0.1298
0.0002
|
0.1353
0.0005
|
JMD | 20/09/2024 |
2.2458
0.0032
|
2.2730
0.0081
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...