Курс валют Visa к венгерскому форинту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/09/2023 |
361.9254
2.2132
|
366.8379
0.8057
|
EUR | 23/09/2023 |
384.1118
2.2769
|
391.5624
0.7502
|
RUB | 23/09/2023 |
3.7224
0.0202
|
3.8672
0.0151
|
GBP | 23/09/2023 |
442.5270
2.4543
|
451.3202
-1.0220
|
CHF | 23/09/2023 |
398.6406
2.5687
|
405.9732
-1.5894
|
PLN | 23/09/2023 |
83.2128
0.8743
|
85.4006
0.6868
|
JPY | 23/09/2023 |
2.4376
0.0149
|
2.4872
0.0025
|
UAH | 23/09/2023 |
9.8972
0.0605
|
10.0315
0.0220
|
CAD | 23/09/2023 |
268.1129
2.1716
|
273.3309
1.1882
|
AUD | 23/09/2023 |
231.6688
2.0642
|
237.2704
0.8871
|
GEL | 23/09/2023 |
134.2953
2.0482
|
139.2175
1.6114
|
MDL | 23/09/2023 |
20.0181
-0.0161
|
20.2898
-0.0964
|
CNY | 23/09/2023 |
49.5664
0.2891
|
50.2645
0.0961
|
DKK | 23/09/2023 |
51.5291
0.2903
|
52.5172
0.1051
|
NOK | 23/09/2023 |
33.2682
0.2340
|
34.3232
0.2580
|
SEK | 23/09/2023 |
32.2588
0.4027
|
33.0543
-0.1229
|
BYN | 23/09/2023 |
111.0984
0.7233
|
112.6064
0.2920
|
CZK | 23/09/2023 |
15.7217
0.1127
|
16.0774
0.0489
|
ISK | 23/09/2023 |
2.6536
0.0202
|
2.6897
0.0099
|
SKK | 23/09/2023 |
12.7503
0.0758
|
12.9974
0.0249
|
ILS | 23/09/2023 |
94.6164
0.6329
|
96.5616
0.1132
|
KZT | 23/09/2023 |
0.7640
0.0119
|
0.7748
0.0076
|
LVL | 23/09/2023 |
546.5418
3.2396
|
557.1431
1.0673
|
LTL | 23/09/2023 |
111.2465
0.6594
|
113.4043
0.2172
|
SGD | 23/09/2023 |
264.5074
1.9819
|
269.2583
1.0441
|
AZN | 23/09/2023 |
212.2729
1.2981
|
216.4237
0.4753
|
ALL | 23/09/2023 |
3.6091
0.0142
|
3.6915
0.0030
|
DZD | 23/09/2023 |
2.6392
0.0161
|
2.6750
0.0055
|
XCD | 23/09/2023 |
134.6363
0.8233
|
136.4637
0.2997
|
AOA | 23/09/2023 |
0.4387
0.0030
|
0.4446
0.0013
|
ARS | 23/09/2023 |
0.5527
0.0117
|
1.0481
0.0023
|
AMD | 23/09/2023 |
0.9323
0.0100
|
0.9497
-0.0008
|
AWG | 23/09/2023 |
202.1929
1.2364
|
204.9373
0.4501
|
AFN | 23/09/2023 |
4.5946
0.0281
|
4.6570
0.0102
|
BSD | 23/09/2023 |
361.9254
2.2132
|
366.8379
0.8057
|
BDT | 23/09/2023 |
3.2903
0.0201
|
3.3500
0.0074
|
BBD | 23/09/2023 |
181.8722
1.1122
|
184.3408
0.4049
|
BHD | 23/09/2023 |
962.3605
5.8849
|
975.4226
2.1422
|
BZD | 23/09/2023 |
182.5603
1.1164
|
185.0382
0.4064
|
BMD | 23/09/2023 |
361.9254
2.2132
|
366.8379
0.8057
|
XOF | 23/09/2023 |
0.5856
0.0036
|
0.5968
0.0009
|
BGN | 23/09/2023 |
196.3934
1.1643
|
200.2025
0.3833
|
BOB | 23/09/2023 |
52.0007
0.3180
|
53.4751
0.1174
|
BAM | 23/09/2023 |
196.3934
1.1643
|
200.2025
0.3833
|
BWP | 23/09/2023 |
26.5653
0.2704
|
26.9993
0.2057
|
BRL | 23/09/2023 |
73.2776
0.4700
|
74.8265
-0.0725
|
BND | 23/09/2023 |
264.5074
1.9819
|
269.2583
1.0441
|
BIF | 23/09/2023 |
0.1285
0.0008
|
0.1302
0.0003
|
VUV | 23/09/2023 |
2.8646
0.0118
|
3.0778
-0.0028
|
BTN | 23/09/2023 |
4.3598
0.0382
|
4.4332
0.0225
|
VEF | 23/09/2023 |
10.6475
0.0457
|
10.8191
0.0040
|
VND | 23/09/2023 |
0.0148
0.0001
|
0.0150
0.0000
|
XAF | 23/09/2023 |
0.5856
0.0036
|
0.5968
0.0009
|
HTG | 23/09/2023 |
2.6692
0.0181
|
2.7054
0.0078
|
GYD | 23/09/2023 |
1.7300
0.0106
|
1.7535
0.0039
|
GMD | 23/09/2023 |
6.0152
0.0407
|
6.0968
0.0174
|
GHS | 23/09/2023 |
31.3084
0.1645
|
31.8712
0.0422
|
GTQ | 23/09/2023 |
45.9587
0.3098
|
46.7010
0.1322
|
GNF | 23/09/2023 |
0.0427
0.0003
|
0.0433
0.0001
|
GIP | 23/09/2023 |
442.5270
2.4543
|
451.3202
-1.0220
|
HNL | 23/09/2023 |
14.7123
0.0882
|
14.9120
0.0309
|
HKD | 23/09/2023 |
46.2660
0.3056
|
46.9277
0.1140
|
DJF | 23/09/2023 |
2.0384
0.0125
|
2.0660
0.0045
|
DOP | 23/09/2023 |
6.3616
0.0396
|
6.4846
0.0230
|
EGP | 23/09/2023 |
11.6906
0.0715
|
11.8995
0.0261
|
ZWL | 23/09/2023 |
0.0662
-0.0003
|
0.0752
-0.0006
|
MAD | 23/09/2023 |
35.3214
0.2620
|
35.8008
0.1255
|
INR | 23/09/2023 |
4.3598
0.0382
|
4.4332
0.0225
|
JOD | 23/09/2023 |
509.7542
3.1172
|
518.1324
1.1379
|
IQD | 23/09/2023 |
0.2761
0.0017
|
0.2799
0.0006
|
IRR | 23/09/2023 |
0.0087
0.0001
|
0.0088
0.0000
|
YER | 23/09/2023 |
1.4448
0.0088
|
1.4674
0.0032
|
CVE | 23/09/2023 |
3.4835
0.0206
|
3.5510
0.0067
|
KYD | 23/09/2023 |
434.3105
2.6558
|
440.2054
0.9668
|
KHR | 23/09/2023 |
0.0879
0.0005
|
0.0891
0.0002
|
QAR | 23/09/2023 |
99.4300
0.6080
|
100.7795
0.2213
|
KES | 23/09/2023 |
2.4539
0.0150
|
2.4905
0.0055
|
KGS | 23/09/2023 |
4.0800
0.0249
|
4.1354
0.0091
|
COP | 23/09/2023 |
0.0916
-0.0005
|
0.0928
-0.0009
|
KMF | 23/09/2023 |
0.7807
0.0044
|
0.7960
0.0017
|
CDF | 23/09/2023 |
0.1426
0.0009
|
0.1504
0.0003
|
KRW | 23/09/2023 |
0.2718
0.0017
|
0.2759
0.0010
|
CRC | 23/09/2023 |
0.6681
0.0016
|
0.6838
-0.0025
|
KWD | 23/09/2023 |
1,170.8251
6.2557
|
1,187.8309
2.4166
|
ANG | 23/09/2023 |
202.1929
1.2364
|
204.9373
0.4501
|
LAK | 23/09/2023 |
0.0181
0.0001
|
0.0194
0.0000
|
LSL | 23/09/2023 |
19.0423
0.1600
|
19.6218
0.1463
|
LRD | 23/09/2023 |
1.9356
0.0118
|
1.9618
0.0043
|
LBP | 23/09/2023 |
0.0043
0.0000
|
0.0044
0.0000
|
LYD | 23/09/2023 |
74.4441
0.4552
|
75.4545
0.1657
|
MUR | 23/09/2023 |
8.0271
0.0494
|
8.2377
0.0430
|
MRO | 23/09/2023 |
0.9493
-0.0007
|
0.9622
-0.0045
|
MGA | 23/09/2023 |
0.0803
0.0005
|
0.0814
0.0002
|
MOP | 23/09/2023 |
44.8893
0.2777
|
45.5877
0.1027
|
MKD | 23/09/2023 |
6.2638
0.0451
|
6.3489
0.0209
|
MWK | 23/09/2023 |
0.3210
0.0020
|
0.3320
0.0007
|
MYR | 23/09/2023 |
77.0709
0.5688
|
78.3173
0.1054
|
MVR | 23/09/2023 |
23.3500
0.1428
|
23.7898
0.0522
|
MXN | 23/09/2023 |
21.0952
0.1419
|
21.4571
0.0036
|
MZN | 23/09/2023 |
5.7220
0.0350
|
5.7997
0.0127
|
MNT | 23/09/2023 |
0.1046
0.0006
|
0.1060
0.0002
|
MMK | 23/09/2023 |
0.1719
0.0011
|
0.1746
0.0004
|
NAD | 23/09/2023 |
19.0423
0.1600
|
19.6218
0.1463
|
NPR | 23/09/2023 |
2.7249
0.0239
|
2.7707
0.0141
|
NGN | 23/09/2023 |
0.4763
0.0108
|
0.4828
0.0091
|
NIO | 23/09/2023 |
9.9092
0.0602
|
10.0437
0.0217
|
NZD | 23/09/2023 |
214.1151
2.1363
|
219.8089
1.8371
|
XPF | 23/09/2023 |
3.2190
0.0193
|
3.2814
0.0065
|
AED | 23/09/2023 |
98.5208
0.6025
|
99.8958
0.2220
|
OMR | 23/09/2023 |
939.9927
8.0956
|
952.8753
1.3515
|
PKR | 23/09/2023 |
1.2345
0.0075
|
1.2531
0.0028
|
PAB | 23/09/2023 |
361.9254
2.2132
|
366.8379
0.8057
|
PGK | 23/09/2023 |
96.8151
0.5920
|
100.8804
0.2216
|
PYG | 23/09/2023 |
0.0496
0.0003
|
0.0503
-0.0003
|
PEN | 23/09/2023 |
96.5110
0.4366
|
97.8236
0.0454
|
RWF | 23/09/2023 |
0.2990
0.0018
|
0.3070
0.0003
|
RON | 23/09/2023 |
77.2356
0.4511
|
78.9391
0.2667
|
SVC | 23/09/2023 |
41.3630
0.2529
|
41.9244
0.0921
|
WST | 23/09/2023 |
126.8549
0.6318
|
135.7300
0.1517
|
STD | 23/09/2023 |
0.0159
0.0001
|
0.0161
0.0000
|
SAR | 23/09/2023 |
96.4723
0.6025
|
97.8129
0.2148
|
SZL | 23/09/2023 |
19.0423
0.1600
|
19.6218
0.1463
|
SHP | 23/09/2023 |
442.5270
2.4543
|
451.3202
-1.0220
|
SCR | 23/09/2023 |
25.9685
0.2189
|
26.3210
0.1189
|
RSD | 23/09/2023 |
3.2827
0.0186
|
3.3338
0.0059
|
SYP | 23/09/2023 |
0.0554
0.0003
|
0.0561
0.0001
|
SBD | 23/09/2023 |
41.7300
0.2552
|
45.0477
0.0989
|
SOS | 23/09/2023 |
0.6374
0.0007
|
0.6460
-0.0019
|
SDG | 23/09/2023 |
0.5997
0.0037
|
0.6123
0.0013
|
SRD | 23/09/2023 |
9.2429
-0.1208
|
9.5602
0.0115
|
SLL | 23/09/2023 |
0.0159
0.0001
|
0.0165
0.0000
|
TJS | 23/09/2023 |
33.0199
0.2008
|
33.4681
0.0724
|
THB | 23/09/2023 |
9.9815
0.0805
|
10.2296
0.0733
|
TWD | 23/09/2023 |
11.2653
0.0858
|
11.4292
0.0427
|
TZS | 23/09/2023 |
0.1459
0.0009
|
0.1493
0.0003
|
TOP | 23/09/2023 |
148.1904
0.7623
|
157.3551
0.1992
|
TTD | 23/09/2023 |
54.0510
0.1946
|
54.7847
-0.0180
|
TND | 23/09/2023 |
114.4973
0.5922
|
116.4563
0.1449
|
TMT | 23/09/2023 |
103.6739
0.6340
|
105.0811
0.2308
|
TRY | 23/09/2023 |
13.2957
0.0727
|
13.5539
-0.0365
|
UGX | 23/09/2023 |
0.0966
0.0006
|
0.0979
0.0002
|
UZS | 23/09/2023 |
0.0297
0.0002
|
0.0301
0.0001
|
UYU | 23/09/2023 |
9.4955
0.0800
|
9.6244
0.0435
|
FJD | 23/09/2023 |
155.4108
0.7345
|
161.9222
0.1360
|
PHP | 23/09/2023 |
6.3750
0.0512
|
6.4640
0.0270
|
FKP | 23/09/2023 |
442.5270
2.4543
|
451.3202
-1.0220
|
HRK | 23/09/2023 |
50.9805
0.3024
|
51.9692
0.0995
|
CLP | 23/09/2023 |
0.4072
0.0036
|
0.4131
0.0020
|
LKR | 23/09/2023 |
1.1147
0.0072
|
1.1332
0.0007
|
ERN | 23/09/2023 |
24.1285
0.1475
|
24.4560
0.0537
|
ETB | 23/09/2023 |
6.4919
0.1026
|
6.6456
0.0139
|
ZAR | 23/09/2023 |
19.0423
0.1600
|
19.6218
0.1463
|
SSP | 23/09/2023 |
0.3529
0.0014
|
0.3687
0.0004
|
JMD | 23/09/2023 |
2.3460
-0.0051
|
2.3778
-0.0145
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...