Курс валют Visa к египетскому фунту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
49.9850
-0.0951
|
50.1203
-0.0956
|
EUR | 20/05/2025 |
55.8183
0.0840
|
56.5858
0.2385
|
RUB | 20/05/2025 |
0.6170
-0.0013
|
0.6285
0.0035
|
GBP | 20/05/2025 |
66.1703
-0.1710
|
67.1962
0.2233
|
CHF | 20/05/2025 |
59.5060
-0.0848
|
60.2696
-0.0570
|
PLN | 20/05/2025 |
13.0125
-0.0465
|
13.2913
0.0067
|
JPY | 20/05/2025 |
0.3434
0.0006
|
0.3465
0.0000
|
UAH | 20/05/2025 |
1.2045
-0.0031
|
1.2077
-0.0031
|
CAD | 20/05/2025 |
35.7444
-0.0322
|
36.0188
-0.0247
|
AUD | 20/05/2025 |
31.9555
-0.0107
|
32.4178
0.0838
|
GEL | 20/05/2025 |
18.0582
-0.0344
|
18.4946
-0.0353
|
MDL | 20/05/2025 |
2.8890
-0.0058
|
2.8968
-0.0058
|
CNY | 20/05/2025 |
6.9293
-0.0196
|
6.9515
-0.0197
|
DKK | 20/05/2025 |
7.4786
0.0083
|
7.5839
0.0309
|
NOK | 20/05/2025 |
4.7839
-0.0013
|
4.8743
0.0194
|
SEK | 20/05/2025 |
5.1034
0.0057
|
5.1895
0.0063
|
BYN | 20/05/2025 |
16.5991
-0.0200
|
16.6440
-0.0202
|
CZK | 20/05/2025 |
2.2363
-0.0002
|
2.2729
0.0106
|
ISK | 20/05/2025 |
0.3847
0.0026
|
0.3863
0.0024
|
SKK | 20/05/2025 |
1.8528
0.0028
|
1.8783
0.0079
|
ILS | 20/05/2025 |
14.0360
-0.0097
|
14.2310
0.0457
|
KZT | 20/05/2025 |
0.0978
-0.0005
|
0.0981
-0.0006
|
HUF | 20/05/2025 |
0.1383
0.0001
|
0.1406
0.0005
|
LVL | 20/05/2025 |
79.4223
0.1196
|
80.5143
0.3394
|
LTL | 20/05/2025 |
16.1661
0.0244
|
16.3884
0.0691
|
SGD | 20/05/2025 |
38.4353
-0.0465
|
38.7627
-0.0500
|
AZN | 20/05/2025 |
29.3167
-0.0558
|
29.5695
-0.0564
|
ALL | 20/05/2025 |
0.5709
0.0031
|
0.5762
0.0036
|
DZD | 20/05/2025 |
0.3763
0.0003
|
0.3774
0.0003
|
XCD | 20/05/2025 |
18.5944
-0.0354
|
18.6447
-0.0356
|
AOA | 20/05/2025 |
0.0548
-0.0001
|
0.0550
-0.0001
|
ARS | 20/05/2025 |
0.0441
0.0004
|
0.0466
0.0001
|
AMD | 20/05/2025 |
0.1291
0.0007
|
0.1301
-0.0003
|
AWG | 20/05/2025 |
27.9246
-0.0531
|
28.0002
-0.0534
|
AFN | 20/05/2025 |
0.7157
0.0012
|
0.7176
0.0012
|
BSD | 20/05/2025 |
49.9850
-0.0951
|
50.1203
-0.0956
|
BDT | 20/05/2025 |
0.4097
-0.0008
|
0.4142
-0.0008
|
BBD | 20/05/2025 |
25.1181
-0.0478
|
25.1861
-0.0481
|
BHD | 20/05/2025 |
132.5862
-0.5769
|
132.9451
-0.5792
|
BZD | 20/05/2025 |
24.9925
-0.0476
|
25.0601
-0.0478
|
BMD | 20/05/2025 |
49.9850
-0.0951
|
50.1203
-0.0956
|
XOF | 20/05/2025 |
0.0851
0.0001
|
0.0863
0.0003
|
BGN | 20/05/2025 |
28.5394
0.0430
|
28.9318
0.1220
|
BOB | 20/05/2025 |
7.1817
-0.0137
|
7.3062
-0.0139
|
BAM | 20/05/2025 |
28.5394
0.0430
|
28.9318
0.1220
|
BWP | 20/05/2025 |
3.6789
-0.0020
|
3.7289
0.0029
|
BRL | 20/05/2025 |
8.7821
0.0187
|
8.9013
0.0298
|
BND | 20/05/2025 |
38.4353
-0.0465
|
38.7627
-0.0500
|
BIF | 20/05/2025 |
0.0170
0.0000
|
0.0171
0.0000
|
VUV | 20/05/2025 |
0.3982
-0.0014
|
0.4237
-0.0011
|
BTN | 20/05/2025 |
0.5836
-0.0007
|
0.5875
-0.0016
|
VEF | 20/05/2025 |
0.5272
-0.0013
|
0.5300
-0.0012
|
VND | 20/05/2025 |
0.0019
0.0000
|
0.0020
0.0000
|
XAF | 20/05/2025 |
0.0851
0.0001
|
0.0863
0.0003
|
HTG | 20/05/2025 |
0.3813
-0.0009
|
0.3824
-0.0009
|
GYD | 20/05/2025 |
0.2382
-0.0005
|
0.2389
-0.0005
|
GMD | 20/05/2025 |
0.6990
-0.0038
|
0.7009
-0.0038
|
GHS | 20/05/2025 |
4.0474
0.0087
|
4.0915
0.0089
|
GTQ | 20/05/2025 |
6.5017
-0.0124
|
6.5388
-0.0099
|
GNF | 20/05/2025 |
0.0058
0.0000
|
0.0058
0.0000
|
GIP | 20/05/2025 |
66.1703
-0.1710
|
67.1962
0.2233
|
HNL | 20/05/2025 |
1.9334
-0.0046
|
1.9386
-0.0047
|
HKD | 20/05/2025 |
6.3900
-0.0176
|
6.4157
-0.0189
|
DJF | 20/05/2025 |
0.2815
-0.0005
|
0.2822
-0.0005
|
DOP | 20/05/2025 |
0.8416
-0.0068
|
0.8530
-0.0027
|
ZWL | 20/05/2025 |
0.0007
0.0000
|
0.0008
0.0000
|
MAD | 20/05/2025 |
5.4135
0.0111
|
5.4282
0.0111
|
INR | 20/05/2025 |
0.5836
-0.0007
|
0.5875
-0.0016
|
IDR | 16/05/2025 |
0.0030
0.0000
|
0.0030
-0.0001
|
JOD | 20/05/2025 |
70.4014
-0.1340
|
70.7914
-0.1351
|
IQD | 20/05/2025 |
0.0381
-0.0001
|
0.0382
-0.0001
|
IRR | 20/05/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
YER | 20/05/2025 |
0.1995
-0.0004
|
0.2005
-0.0004
|
CVE | 20/05/2025 |
0.5062
0.0007
|
0.5132
0.0022
|
KYD | 20/05/2025 |
59.9820
-0.1141
|
60.1444
-0.1148
|
KHR | 20/05/2025 |
0.0124
0.0000
|
0.0125
0.0000
|
QAR | 20/05/2025 |
13.7321
-0.0261
|
13.7693
-0.0263
|
KES | 20/05/2025 |
0.3861
-0.0006
|
0.3887
-0.0006
|
KGS | 20/05/2025 |
0.5716
-0.0011
|
0.5731
-0.0011
|
COP | 20/05/2025 |
0.0119
0.0000
|
0.0119
0.0000
|
KMF | 20/05/2025 |
0.1135
0.0002
|
0.1150
0.0005
|
CDF | 20/05/2025 |
0.0177
0.0001
|
0.0177
0.0001
|
KRW | 20/05/2025 |
0.0360
-0.0001
|
0.0361
-0.0001
|
CRC | 20/05/2025 |
0.0987
-0.0002
|
0.1003
-0.0001
|
KWD | 20/05/2025 |
162.5264
-0.2617
|
163.2317
-0.2635
|
LAK | 20/05/2025 |
0.0023
0.0000
|
0.0024
0.0000
|
LSL | 20/05/2025 |
2.7599
0.0000
|
2.7877
-0.0045
|
LRD | 20/05/2025 |
0.2525
-0.0005
|
0.2532
-0.0005
|
LBP | 20/05/2025 |
0.0005
0.0000
|
0.0006
0.0000
|
LYD | 20/05/2025 |
9.1229
0.0229
|
9.1476
0.0229
|
MUR | 20/05/2025 |
1.0795
-0.0023
|
1.0972
-0.0030
|
MRO | 20/05/2025 |
0.1263
-0.0007
|
0.1266
-0.0007
|
MGA | 20/05/2025 |
0.0110
0.0000
|
0.0111
0.0000
|
MOP | 20/05/2025 |
6.1988
-0.0167
|
6.2278
-0.0175
|
MKD | 20/05/2025 |
0.9136
0.0036
|
0.9160
0.0036
|
MWK | 20/05/2025 |
0.0285
-0.0001
|
0.0292
-0.0001
|
MYR | 20/05/2025 |
11.5760
-0.0706
|
11.6967
-0.0855
|
MVR | 20/05/2025 |
3.2248
-0.0061
|
3.2504
-0.0062
|
MXN | 20/05/2025 |
2.5802
0.0140
|
2.5976
0.0131
|
MZN | 20/05/2025 |
0.7900
-0.0015
|
0.7922
-0.0015
|
MNT | 20/05/2025 |
0.0140
0.0000
|
0.0140
0.0000
|
MMK | 20/05/2025 |
0.0138
0.0000
|
0.0139
0.0000
|
NAD | 20/05/2025 |
2.7599
0.0000
|
2.7877
-0.0045
|
NPR | 20/05/2025 |
0.3648
-0.0004
|
0.3672
-0.0010
|
NGN | 20/05/2025 |
0.0312
-0.0001
|
0.0313
-0.0001
|
NIO | 20/05/2025 |
1.3648
-0.0026
|
1.3685
-0.0026
|
NZD | 20/05/2025 |
29.3413
-0.0007
|
29.7463
0.0135
|
XPF | 20/05/2025 |
0.4678
0.0007
|
0.4742
0.0020
|
AED | 20/05/2025 |
13.6066
-0.0259
|
13.6497
-0.0257
|
OMR | 20/05/2025 |
129.7975
-0.2706
|
130.2333
-0.2383
|
PKR | 20/05/2025 |
0.1773
-0.0004
|
0.1780
-0.0004
|
PAB | 20/05/2025 |
49.9850
-0.0951
|
50.1203
-0.0956
|
PGK | 20/05/2025 |
11.8414
-0.0225
|
12.2494
-0.0234
|
PYG | 20/05/2025 |
0.0062
0.0000
|
0.0063
0.0000
|
PEN | 20/05/2025 |
13.5641
0.0091
|
13.6049
0.0113
|
RWF | 20/05/2025 |
0.0351
-0.0001
|
0.0357
-0.0001
|
RON | 20/05/2025 |
10.9366
0.0288
|
11.2393
0.1960
|
SVC | 20/05/2025 |
5.7126
-0.0109
|
5.7280
-0.0109
|
WST | 20/05/2025 |
17.4848
-0.0358
|
18.5094
-0.0378
|
STD | 20/05/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
SAR | 20/05/2025 |
13.3223
-0.0257
|
13.3665
-0.0255
|
SZL | 20/05/2025 |
2.7599
0.0000
|
2.7877
-0.0045
|
SHP | 20/05/2025 |
66.1703
-0.1710
|
67.1962
0.2233
|
SCR | 20/05/2025 |
3.4724
0.0054
|
3.4818
0.0054
|
RSD | 20/05/2025 |
0.4791
0.0034
|
0.4807
0.0028
|
SYP | 20/05/2025 |
0.0076
0.0000
|
0.0077
0.0000
|
SBD | 20/05/2025 |
5.8333
-0.0111
|
6.2249
-0.0119
|
SOS | 20/05/2025 |
0.0880
-0.0002
|
0.0883
-0.0002
|
SDG | 20/05/2025 |
0.0828
-0.0002
|
0.0837
-0.0002
|
SRD | 20/05/2025 |
1.3610
-0.0054
|
1.3857
0.0104
|
SLL | 20/05/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
TJS | 20/05/2025 |
4.8408
0.0141
|
4.8539
0.0141
|
THB | 20/05/2025 |
1.5006
0.0048
|
1.5183
-0.0019
|
TWD | 20/05/2025 |
1.6587
0.0019
|
1.6648
0.0018
|
TZS | 20/05/2025 |
0.0184
0.0000
|
0.0189
0.0001
|
TOP | 20/05/2025 |
20.3864
-0.0388
|
21.4189
-0.0409
|
TTD | 20/05/2025 |
7.4283
-0.0274
|
7.4484
-0.0275
|
TND | 20/05/2025 |
16.6118
0.0070
|
16.7123
0.0015
|
TMT | 20/05/2025 |
14.3183
-0.0272
|
14.3570
-0.0274
|
TRY | 20/05/2025 |
1.2846
-0.0026
|
1.3027
0.0039
|
UGX | 20/05/2025 |
0.0137
0.0000
|
0.0137
0.0000
|
UZS | 20/05/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
UYU | 20/05/2025 |
1.2006
0.0048
|
1.2038
0.0048
|
FJD | 20/05/2025 |
21.4736
-0.0308
|
22.1331
-0.0322
|
PHP | 20/05/2025 |
0.8970
0.0004
|
0.8999
0.0006
|
FKP | 20/05/2025 |
66.1703
-0.1710
|
67.1962
0.2233
|
HRK | 20/05/2025 |
7.4084
0.0112
|
7.5102
0.0317
|
CLP | 20/05/2025 |
0.0534
0.0004
|
0.0536
0.0003
|
LKR | 20/05/2025 |
0.1670
-0.0005
|
0.1675
-0.0005
|
ERN | 20/05/2025 |
3.3324
-0.0063
|
3.3414
-0.0064
|
ETB | 20/05/2025 |
0.3751
-0.0023
|
0.3762
-0.0037
|
ZAR | 20/05/2025 |
2.7599
0.0000
|
2.7877
-0.0045
|
SSP | 20/05/2025 |
0.0109
0.0000
|
0.0113
0.0000
|
JMD | 20/05/2025 |
0.3162
-0.0028
|
0.3170
-0.0028
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...