Курс валют Visa к египетскому фунту
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/07/2025 |
49.3827
-0.1468
|
49.5172
-0.1476
|
EUR | 02/07/2025 |
58.0692
0.1098
|
58.5887
0.0340
|
RUB | 02/07/2025 |
0.6279
-0.0015
|
0.6332
-0.0019
|
GBP | 02/07/2025 |
67.6494
-0.0624
|
68.2941
0.0299
|
CHF | 02/07/2025 |
62.1480
0.2206
|
62.9269
0.2743
|
PLN | 02/07/2025 |
13.6371
-0.0247
|
13.8189
0.0150
|
JPY | 02/07/2025 |
0.3426
0.0005
|
0.3471
0.0016
|
UAH | 02/07/2025 |
1.1820
-0.0074
|
1.1852
-0.0075
|
CAD | 02/07/2025 |
36.1249
-0.0281
|
36.4418
-0.0844
|
AUD | 02/07/2025 |
32.3556
0.0623
|
32.6466
-0.0576
|
GEL | 02/07/2025 |
17.9704
-0.0403
|
18.4079
-0.0411
|
MDL | 02/07/2025 |
2.9749
0.0182
|
2.9830
0.0182
|
CNY | 02/07/2025 |
6.8956
-0.0152
|
6.9179
-0.0153
|
DKK | 02/07/2025 |
7.7830
0.0114
|
7.8520
0.0041
|
NOK | 02/07/2025 |
4.8878
0.0053
|
4.9521
0.0006
|
SEK | 02/07/2025 |
5.1838
-0.0026
|
5.2721
0.0078
|
BYN | 02/07/2025 |
16.6659
-0.0343
|
16.7113
-0.0346
|
CZK | 02/07/2025 |
2.3479
0.0061
|
2.3744
0.0047
|
ISK | 02/07/2025 |
0.4070
-0.0018
|
0.4090
-0.0019
|
SKK | 02/07/2025 |
1.9276
0.0036
|
1.9448
0.0011
|
ILS | 02/07/2025 |
14.5556
-0.0523
|
14.7333
-0.0514
|
KZT | 02/07/2025 |
0.0952
-0.0001
|
0.0956
-0.0001
|
HUF | 02/07/2025 |
0.1452
0.0003
|
0.1469
0.0002
|
LVL | 02/07/2025 |
82.6250
0.1561
|
83.3642
0.0484
|
LTL | 02/07/2025 |
16.8180
0.0318
|
16.9685
0.0098
|
SGD | 02/07/2025 |
38.7437
-0.0330
|
39.0053
-0.0854
|
AZN | 02/07/2025 |
28.9635
-0.0861
|
29.2137
-0.0871
|
ALL | 02/07/2025 |
0.5911
0.0011
|
0.5970
-0.0013
|
DZD | 02/07/2025 |
0.3819
-0.0008
|
0.3830
-0.0009
|
XCD | 02/07/2025 |
18.3704
-0.0546
|
18.4204
-0.0549
|
AOA | 02/07/2025 |
0.0542
-0.0002
|
0.0543
-0.0002
|
ARS | 02/07/2025 |
0.0410
-0.0004
|
0.0428
-0.0010
|
AMD | 02/07/2025 |
0.1276
-0.0009
|
0.1289
-0.0006
|
AWG | 02/07/2025 |
27.5881
-0.0820
|
27.6632
-0.0824
|
AFN | 02/07/2025 |
0.7055
-0.0017
|
0.7074
-0.0017
|
BSD | 02/07/2025 |
49.3827
-0.1468
|
49.5172
-0.1476
|
BDT | 02/07/2025 |
0.4021
-0.0012
|
0.4037
-0.0012
|
BBD | 02/07/2025 |
24.8155
-0.0737
|
24.8830
-0.0741
|
BHD | 02/07/2025 |
130.9886
-0.3893
|
131.3454
-0.3914
|
BZD | 02/07/2025 |
24.6914
-0.0734
|
24.7586
-0.0738
|
BMD | 02/07/2025 |
49.3827
-0.1468
|
49.5172
-0.1476
|
XOF | 02/07/2025 |
0.0885
0.0002
|
0.0893
0.0001
|
BGN | 02/07/2025 |
29.6903
0.0561
|
29.9559
0.0174
|
BOB | 02/07/2025 |
7.0952
-0.0211
|
7.2183
-0.0215
|
BAM | 02/07/2025 |
29.6903
0.0561
|
29.9559
0.0174
|
BWP | 02/07/2025 |
3.6889
-0.0110
|
3.7336
-0.0111
|
BRL | 02/07/2025 |
9.0259
0.0341
|
9.1399
-0.0188
|
BND | 02/07/2025 |
38.7437
-0.0330
|
39.0053
-0.0854
|
BIF | 02/07/2025 |
0.0168
0.0000
|
0.0168
-0.0001
|
VUV | 02/07/2025 |
0.4023
0.0002
|
0.4283
0.0004
|
BTN | 02/07/2025 |
0.5761
-0.0012
|
0.5796
-0.0017
|
VEF | 02/07/2025 |
0.4531
-0.0047
|
0.4555
-0.0047
|
VND | 02/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
XAF | 02/07/2025 |
0.0885
0.0002
|
0.0893
0.0001
|
HTG | 02/07/2025 |
0.3752
-0.0010
|
0.3762
-0.0010
|
GYD | 02/07/2025 |
0.2354
-0.0007
|
0.2360
-0.0007
|
GMD | 02/07/2025 |
0.6883
0.0002
|
0.6902
0.0002
|
GHS | 02/07/2025 |
4.7483
-0.0141
|
4.8075
-0.0143
|
GTQ | 02/07/2025 |
6.4142
-0.0182
|
6.4484
-0.0184
|
GNF | 02/07/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
GIP | 02/07/2025 |
67.6494
-0.0624
|
68.2941
0.0299
|
HNL | 02/07/2025 |
1.8942
-0.0059
|
1.8993
-0.0060
|
HKD | 02/07/2025 |
6.2904
-0.0187
|
6.3090
-0.0189
|
DJF | 02/07/2025 |
0.2781
-0.0008
|
0.2788
-0.0008
|
DOP | 02/07/2025 |
0.8226
-0.0019
|
0.8310
-0.0073
|
ZWL | 02/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
MAD | 02/07/2025 |
5.5096
0.0094
|
5.5246
0.0094
|
INR | 02/07/2025 |
0.5761
-0.0012
|
0.5796
-0.0017
|
IDR | 27/06/2025 |
0.0030
|
0.0030
|
JOD | 02/07/2025 |
69.5531
-0.2067
|
69.9395
-0.2084
|
IQD | 02/07/2025 |
0.0377
-0.0001
|
0.0378
-0.0001
|
IRR | 02/07/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
YER | 02/07/2025 |
0.1971
-0.0006
|
0.1981
-0.0006
|
CVE | 02/07/2025 |
0.5266
0.0010
|
0.5314
0.0004
|
KYD | 02/07/2025 |
59.2593
-0.1761
|
59.4207
-0.1771
|
KHR | 02/07/2025 |
0.0123
0.0000
|
0.0123
0.0000
|
QAR | 02/07/2025 |
13.5667
-0.0403
|
13.6036
-0.0405
|
KES | 02/07/2025 |
0.3813
-0.0011
|
0.3839
-0.0011
|
KGS | 02/07/2025 |
0.5648
-0.0026
|
0.5664
-0.0026
|
COP | 02/07/2025 |
0.0121
0.0000
|
0.0122
0.0000
|
KMF | 02/07/2025 |
0.1180
0.0002
|
0.1191
0.0001
|
CDF | 02/07/2025 |
0.0172
0.0000
|
0.0173
0.0000
|
KRW | 02/07/2025 |
0.0366
-0.0002
|
0.0367
-0.0002
|
CRC | 02/07/2025 |
0.0970
-0.0004
|
0.0986
-0.0003
|
KWD | 02/07/2025 |
161.5926
-0.2842
|
162.2983
-0.2865
|
LAK | 02/07/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
LSL | 02/07/2025 |
2.7780
0.0001
|
2.8189
0.0100
|
LRD | 02/07/2025 |
0.2481
-0.0020
|
0.2488
-0.0020
|
LBP | 02/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 02/07/2025 |
9.1940
-0.0136
|
9.2190
-0.0137
|
MUR | 02/07/2025 |
1.0905
0.0007
|
1.1043
0.0043
|
MRO | 02/07/2025 |
0.1245
-0.0005
|
0.1249
-0.0005
|
MGA | 02/07/2025 |
0.0111
0.0000
|
0.0111
0.0000
|
MOP | 02/07/2025 |
6.1016
-0.0181
|
6.1302
-0.0183
|
MKD | 02/07/2025 |
0.9453
0.0042
|
0.9479
0.0042
|
MWK | 02/07/2025 |
0.0282
-0.0001
|
0.0288
-0.0001
|
MYR | 02/07/2025 |
11.7299
0.0429
|
11.8632
0.0552
|
MVR | 02/07/2025 |
3.1860
-0.0095
|
3.2112
-0.0096
|
MXN | 02/07/2025 |
2.6317
0.0017
|
2.6542
0.0030
|
MZN | 02/07/2025 |
0.7805
-0.0023
|
0.7826
-0.0023
|
MNT | 02/07/2025 |
0.0138
0.0000
|
0.0139
0.0000
|
MMK | 02/07/2025 |
0.0136
0.0000
|
0.0137
0.0000
|
NAD | 02/07/2025 |
2.7780
0.0001
|
2.8189
0.0100
|
NPR | 02/07/2025 |
0.3601
-0.0008
|
0.3622
-0.0011
|
NGN | 02/07/2025 |
0.0323
0.0000
|
0.0324
0.0000
|
NIO | 02/07/2025 |
1.3483
-0.0040
|
1.3520
-0.0040
|
NZD | 02/07/2025 |
29.9852
0.0644
|
30.3193
0.0189
|
XPF | 02/07/2025 |
0.4866
0.0009
|
0.4910
0.0003
|
AED | 02/07/2025 |
13.4422
-0.0411
|
13.4854
-0.0409
|
OMR | 02/07/2025 |
128.2235
-0.3777
|
128.6529
-0.3834
|
PKR | 02/07/2025 |
0.1739
-0.0005
|
0.1746
-0.0005
|
PAB | 02/07/2025 |
49.3827
-0.1468
|
49.5172
-0.1476
|
PGK | 02/07/2025 |
11.6099
-0.0345
|
12.0129
-0.0358
|
PYG | 02/07/2025 |
0.0064
0.0001
|
0.0064
0.0001
|
PEN | 02/07/2025 |
13.9302
-0.0730
|
13.9879
-0.0615
|
RWF | 02/07/2025 |
0.0342
-0.0001
|
0.0347
-0.0001
|
RON | 02/07/2025 |
11.4275
0.0215
|
11.5449
0.0035
|
SVC | 02/07/2025 |
5.6438
-0.0168
|
5.6591
-0.0169
|
WST | 02/07/2025 |
17.5852
-0.0027
|
18.5987
-0.0058
|
STD | 02/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
SAR | 02/07/2025 |
13.1628
-0.0391
|
13.2077
-0.0387
|
SZL | 02/07/2025 |
2.7780
0.0001
|
2.8189
0.0100
|
SHP | 02/07/2025 |
67.6494
-0.0624
|
68.2941
0.0299
|
SCR | 02/07/2025 |
3.4997
0.0235
|
3.5092
0.0236
|
RSD | 02/07/2025 |
0.4951
-0.0011
|
0.4979
-0.0011
|
SYP | 02/07/2025 |
0.0076
0.0000
|
0.0076
0.0000
|
SBD | 02/07/2025 |
5.7630
-0.0171
|
6.1500
-0.0183
|
SOS | 02/07/2025 |
0.0870
-0.0003
|
0.0872
-0.0003
|
SDG | 02/07/2025 |
0.0818
-0.0002
|
0.0826
-0.0002
|
SRD | 02/07/2025 |
1.3166
-0.0107
|
1.3318
-0.0031
|
SLL | 02/07/2025 |
0.0022
0.0000
|
0.0022
0.0000
|
TJS | 02/07/2025 |
5.0082
-0.0184
|
5.0219
-0.0185
|
THB | 02/07/2025 |
1.5135
-0.0025
|
1.5307
-0.0031
|
TWD | 02/07/2025 |
1.6854
-0.0103
|
1.6917
-0.0104
|
TZS | 02/07/2025 |
0.0188
0.0001
|
0.0189
-0.0002
|
TOP | 02/07/2025 |
20.3728
-0.0160
|
21.3939
-0.0191
|
TTD | 02/07/2025 |
7.3596
-0.0281
|
7.3796
-0.0282
|
TND | 02/07/2025 |
16.9642
0.0137
|
17.0690
0.0138
|
TMT | 02/07/2025 |
14.1457
-0.0420
|
14.1843
-0.0423
|
TRY | 02/07/2025 |
1.2373
-0.0025
|
1.2451
-0.0047
|
UGX | 02/07/2025 |
0.0138
0.0000
|
0.0138
0.0000
|
UZS | 02/07/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
UYU | 02/07/2025 |
1.2331
-0.0193
|
1.2365
-0.0193
|
FJD | 02/07/2025 |
21.5951
0.0250
|
22.2481
0.0231
|
PHP | 02/07/2025 |
0.8765
-0.0027
|
0.8793
-0.0029
|
FKP | 02/07/2025 |
67.6494
-0.0624
|
68.2941
0.0299
|
HRK | 02/07/2025 |
7.7071
0.0146
|
7.7760
0.0045
|
CLP | 02/07/2025 |
0.0532
0.0001
|
0.0534
0.0002
|
LKR | 02/07/2025 |
0.1646
-0.0005
|
0.1651
-0.0006
|
ERN | 02/07/2025 |
3.2922
-0.0098
|
3.3012
-0.0098
|
ETB | 02/07/2025 |
0.3644
-0.0012
|
0.3656
-0.0015
|
ZAR | 02/07/2025 |
2.7780
0.0001
|
2.8189
0.0100
|
SSP | 02/07/2025 |
0.0107
0.0000
|
0.0111
0.0000
|
JMD | 02/07/2025 |
0.3106
0.0001
|
0.3114
0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...