Курс валют Visa к индийской рупии
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/09/2024 |
83.5282
-0.1048
|
83.7521
-0.1194
|
EUR | 20/09/2024 |
92.4409
-0.3417
|
93.6348
-0.2174
|
RUB | 20/09/2024 |
0.8914
-0.0028
|
0.9138
-0.0052
|
GBP | 20/09/2024 |
109.8396
-0.1630
|
111.5410
-0.0164
|
CHF | 20/09/2024 |
98.0725
-0.4585
|
99.1500
-0.8279
|
PLN | 20/09/2024 |
21.6093
-0.0826
|
21.9470
-0.0648
|
JPY | 20/09/2024 |
0.5802
-0.0057
|
0.5903
-0.0070
|
UAH | 20/09/2024 |
2.0151
-0.0045
|
2.0205
-0.0049
|
CAD | 20/09/2024 |
61.1929
-0.1892
|
61.9010
-0.0470
|
AUD | 20/09/2024 |
56.2563
-0.1208
|
57.3031
0.0860
|
GEL | 20/09/2024 |
30.2639
-0.2036
|
31.0193
-0.2178
|
MDL | 20/09/2024 |
4.8282
-0.0257
|
4.8411
-0.0266
|
CNY | 20/09/2024 |
11.7866
-0.0074
|
11.8241
-0.0095
|
DKK | 20/09/2024 |
12.3926
-0.0478
|
12.5520
-0.0288
|
NOK | 20/09/2024 |
7.8385
-0.0084
|
8.0252
0.0114
|
SEK | 20/09/2024 |
8.1407
-0.0304
|
8.2822
-0.0231
|
BYN | 20/09/2024 |
25.9816
-0.1586
|
26.0513
-0.1635
|
CZK | 20/09/2024 |
3.6818
-0.0134
|
3.7371
-0.0102
|
ISK | 20/09/2024 |
0.6106
0.0009
|
0.6135
0.0008
|
SKK | 20/09/2024 |
3.0685
-0.0113
|
3.1081
-0.0072
|
ILS | 20/09/2024 |
22.0380
0.0078
|
22.3900
0.0613
|
KZT | 20/09/2024 |
0.1742
-0.0003
|
0.1750
-0.0002
|
HUF | 20/09/2024 |
0.2340
-0.0011
|
0.2375
-0.0007
|
LVL | 20/09/2024 |
131.5314
-0.4862
|
133.2302
-0.3093
|
LTL | 20/09/2024 |
26.7727
-0.0990
|
27.1185
-0.0629
|
SGD | 20/09/2024 |
64.1834
-0.2141
|
64.9593
-0.1633
|
AZN | 20/09/2024 |
48.9901
-0.0615
|
49.4113
-0.0704
|
ALL | 20/09/2024 |
0.9335
0.0027
|
0.9440
-0.0005
|
DZD | 20/09/2024 |
0.6312
-0.0016
|
0.6330
-0.0017
|
XCD | 20/09/2024 |
31.0725
-0.0390
|
31.1558
-0.0444
|
AOA | 20/09/2024 |
0.0901
-0.0002
|
0.0904
-0.0002
|
ARS | 20/09/2024 |
0.0746
0.0006
|
0.0869
-0.0001
|
AMD | 20/09/2024 |
0.2148
-0.0007
|
0.2166
-0.0006
|
AWG | 20/09/2024 |
46.6638
-0.0585
|
46.7889
-0.0667
|
AFN | 20/09/2024 |
1.2128
0.0039
|
1.2161
0.0037
|
BSD | 20/09/2024 |
83.5282
-0.1048
|
83.7521
-0.1194
|
BDT | 20/09/2024 |
0.6960
-0.0009
|
0.7038
-0.0010
|
BBD | 20/09/2024 |
41.9740
-0.0527
|
42.0865
-0.0600
|
BHD | 20/09/2024 |
222.1017
-0.2786
|
222.6970
-0.3175
|
BZD | 20/09/2024 |
42.1328
-0.0529
|
42.2457
-0.0602
|
BMD | 20/09/2024 |
83.5282
-0.1048
|
83.7521
-0.1194
|
XOF | 20/09/2024 |
0.1409
-0.0005
|
0.1427
-0.0004
|
BGN | 20/09/2024 |
47.2642
-0.1748
|
47.8747
-0.1111
|
BOB | 20/09/2024 |
12.0012
-0.0151
|
12.2088
-0.0174
|
BAM | 20/09/2024 |
47.2642
-0.1748
|
47.8747
-0.1111
|
BWP | 20/09/2024 |
6.3231
0.0088
|
6.3568
0.0077
|
BRL | 20/09/2024 |
15.3482
0.1350
|
15.5289
0.0224
|
BND | 20/09/2024 |
64.1834
-0.2141
|
64.9593
-0.1633
|
BIF | 20/09/2024 |
0.0291
0.0000
|
0.0291
0.0000
|
VUV | 20/09/2024 |
0.6816
-0.0002
|
0.7260
-0.0002
|
BTN | 20/09/2024 |
0.9973
0.0002
|
1.0027
-0.0002
|
VEF | 20/09/2024 |
2.2697
-0.0043
|
2.2815
-0.0047
|
VND | 20/09/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
XAF | 20/09/2024 |
0.1409
-0.0005
|
0.1427
-0.0004
|
HTG | 20/09/2024 |
0.6313
-0.0009
|
0.6330
-0.0010
|
GYD | 20/09/2024 |
0.3993
-0.0005
|
0.4003
-0.0006
|
GMD | 20/09/2024 |
1.2208
-0.0114
|
1.2241
-0.0116
|
GHS | 20/09/2024 |
5.3067
-0.0033
|
5.3550
-0.0042
|
GTQ | 20/09/2024 |
10.7918
-0.0135
|
10.8487
-0.0155
|
GNF | 20/09/2024 |
0.0097
0.0000
|
0.0097
0.0000
|
GIP | 20/09/2024 |
109.8396
-0.1630
|
111.5410
-0.0164
|
HNL | 20/09/2024 |
3.3740
-0.0042
|
3.3831
-0.0048
|
HKD | 20/09/2024 |
10.7130
-0.0128
|
10.7500
-0.0192
|
DJF | 20/09/2024 |
0.4703
-0.0006
|
0.4716
-0.0007
|
DOP | 20/09/2024 |
1.3880
-0.0038
|
1.3971
-0.0048
|
EGP | 20/09/2024 |
1.7192
-0.0007
|
1.7286
-0.0011
|
ZWL | 20/09/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
MAD | 20/09/2024 |
8.6215
0.0110
|
8.6446
0.0096
|
IDR | 20/09/2024 |
0.0054
|
0.0054
|
JOD | 20/09/2024 |
117.6454
-0.1476
|
118.2939
-0.1687
|
IQD | 20/09/2024 |
0.0637
-0.0001
|
0.0639
-0.0001
|
IRR | 20/09/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
YER | 20/09/2024 |
0.3334
-0.0004
|
0.3350
-0.0005
|
CVE | 20/09/2024 |
0.8384
-0.0031
|
0.8492
-0.0020
|
KYD | 20/09/2024 |
100.2339
-0.1257
|
100.5025
-0.1433
|
KHR | 20/09/2024 |
0.0205
0.0000
|
0.0206
0.0000
|
QAR | 20/09/2024 |
22.9473
-0.0288
|
23.0088
-0.0328
|
KES | 20/09/2024 |
0.6450
-0.0008
|
0.6518
-0.0009
|
KGS | 20/09/2024 |
0.9901
0.0010
|
0.9928
0.0008
|
COP | 20/09/2024 |
0.0200
0.0002
|
0.0200
0.0002
|
KMF | 20/09/2024 |
0.1879
-0.0007
|
0.1904
-0.0004
|
CDF | 20/09/2024 |
0.0293
0.0000
|
0.0294
0.0000
|
KRW | 20/09/2024 |
0.0631
-0.0003
|
0.0632
-0.0003
|
CRC | 20/09/2024 |
0.1601
-0.0006
|
0.1626
-0.0003
|
KWD | 20/09/2024 |
273.7464
-0.4782
|
274.5700
-0.5267
|
ANG | 20/09/2024 |
46.6638
-0.0585
|
46.7889
-0.0667
|
LAK | 20/09/2024 |
0.0038
0.0000
|
0.0041
0.0000
|
LSL | 20/09/2024 |
4.7358
-0.0016
|
4.8167
0.0002
|
LRD | 20/09/2024 |
0.4283
-0.0005
|
0.4295
-0.0006
|
LBP | 20/09/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
LYD | 20/09/2024 |
17.6328
-0.0094
|
17.6801
-0.0125
|
MUR | 20/09/2024 |
1.8029
-0.0040
|
1.8338
0.0070
|
MRO | 20/09/2024 |
0.2115
-0.0004
|
0.2121
-0.0005
|
MGA | 20/09/2024 |
0.0185
0.0000
|
0.0185
0.0000
|
MOP | 20/09/2024 |
10.3938
-0.0155
|
10.4422
-0.0173
|
MKD | 20/09/2024 |
1.5154
0.0025
|
1.5194
0.0023
|
MWK | 20/09/2024 |
0.0477
-0.0001
|
0.0487
-0.0001
|
MYR | 20/09/2024 |
19.5297
-0.0336
|
19.9315
0.1178
|
MVR | 20/09/2024 |
5.3889
-0.0068
|
5.4314
-0.0077
|
MXN | 20/09/2024 |
4.3329
0.0003
|
4.3765
-0.0236
|
MZN | 20/09/2024 |
1.3202
-0.0017
|
1.3237
-0.0019
|
MNT | 20/09/2024 |
0.0247
0.0000
|
0.0248
0.0000
|
MMK | 20/09/2024 |
0.0237
-0.0001
|
0.0238
-0.0001
|
NAD | 20/09/2024 |
4.7358
-0.0016
|
4.8167
0.0002
|
NPR | 20/09/2024 |
0.6233
0.0001
|
0.6267
-0.0001
|
NGN | 20/09/2024 |
0.0516
0.0013
|
0.0518
0.0013
|
NIO | 20/09/2024 |
2.2807
-0.0029
|
2.2868
-0.0033
|
NZD | 20/09/2024 |
51.6122
-0.0564
|
52.5292
-0.0581
|
XPF | 20/09/2024 |
0.7746
-0.0029
|
0.7847
-0.0018
|
AED | 20/09/2024 |
22.7375
-0.0285
|
22.8065
-0.0337
|
OMR | 20/09/2024 |
216.8888
-0.2721
|
217.5549
-0.3102
|
PKR | 20/09/2024 |
0.3002
-0.0004
|
0.3014
-0.0004
|
PAB | 20/09/2024 |
83.5282
-0.1048
|
83.7521
-0.1194
|
PGK | 20/09/2024 |
20.7317
-0.0344
|
21.4154
-0.0389
|
PYG | 20/09/2024 |
0.0107
0.0000
|
0.0107
0.0000
|
PEN | 20/09/2024 |
22.2754
0.0409
|
22.3595
0.0509
|
RWF | 20/09/2024 |
0.0621
-0.0001
|
0.0631
-0.0001
|
RON | 20/09/2024 |
18.5598
-0.0779
|
18.8347
-0.0493
|
SVC | 20/09/2024 |
9.5461
-0.0120
|
9.5717
-0.0136
|
WST | 20/09/2024 |
30.0284
0.0209
|
31.7420
0.0135
|
STD | 20/09/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
SAR | 20/09/2024 |
22.2540
-0.0256
|
22.3202
-0.0336
|
SZL | 20/09/2024 |
4.7358
-0.0016
|
4.8167
0.0002
|
SHP | 20/09/2024 |
109.8396
-0.1630
|
111.5410
-0.0164
|
SCR | 20/09/2024 |
5.7536
0.0500
|
5.7690
0.0491
|
RSD | 20/09/2024 |
0.7945
0.0012
|
0.7981
0.0010
|
SYP | 20/09/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
SBD | 20/09/2024 |
9.7561
-0.0039
|
10.4104
-0.0065
|
SOS | 20/09/2024 |
0.1471
-0.0002
|
0.1475
-0.0002
|
SDG | 20/09/2024 |
0.1384
-0.0002
|
0.1398
-0.0002
|
SRD | 20/09/2024 |
2.7163
-0.0361
|
2.7950
-0.0385
|
SLL | 20/09/2024 |
0.0037
0.0000
|
0.0038
0.0000
|
TJS | 20/09/2024 |
7.8388
-0.0116
|
7.8598
-0.0130
|
THB | 20/09/2024 |
2.4904
-0.0092
|
2.5363
-0.0029
|
TWD | 20/09/2024 |
2.6112
-0.0010
|
2.6206
-0.0016
|
TZS | 20/09/2024 |
0.0306
0.0000
|
0.0308
0.0000
|
TOP | 20/09/2024 |
34.8772
-0.0187
|
36.6039
-0.0270
|
TTD | 20/09/2024 |
12.4291
0.0000
|
12.4624
-0.0022
|
TND | 20/09/2024 |
27.4855
-0.0073
|
27.6592
-0.0120
|
TMT | 20/09/2024 |
23.9267
-0.0300
|
23.9909
-0.0342
|
TRY | 20/09/2024 |
2.4472
-0.0012
|
2.4652
-0.0017
|
UGX | 20/09/2024 |
0.0226
0.0001
|
0.0226
0.0001
|
UZS | 20/09/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
UYU | 20/09/2024 |
2.0079
-0.0167
|
2.0133
-0.0171
|
FJD | 20/09/2024 |
36.9111
-0.0129
|
38.0151
-0.0207
|
PHP | 20/09/2024 |
1.5039
0.0034
|
1.5085
0.0032
|
FKP | 20/09/2024 |
109.8396
-0.1630
|
111.5410
-0.0164
|
HRK | 20/09/2024 |
12.2690
-0.0454
|
12.4275
-0.0289
|
CLP | 20/09/2024 |
0.0896
-0.0001
|
0.0900
0.0000
|
LKR | 20/09/2024 |
0.2744
-0.0012
|
0.2754
-0.0013
|
ERN | 20/09/2024 |
5.5686
-0.0070
|
5.5835
-0.0080
|
ETB | 20/09/2024 |
0.6856
0.0025
|
0.7376
-0.0073
|
ZAR | 20/09/2024 |
4.7358
-0.0016
|
4.8167
0.0002
|
SSP | 20/09/2024 |
0.0307
0.0000
|
0.0317
0.0000
|
JMD | 20/09/2024 |
0.5320
-0.0007
|
0.5334
-0.0008
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...