Курс валют Visa к уругвайскому песо
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
41.6337
-0.2458
|
41.6337
-0.2458
|
EUR | 20/05/2025 |
46.4924
-0.1154
|
47.0044
0.0114
|
RUB | 20/05/2025 |
0.5139
-0.0031
|
0.5221
0.0009
|
GBP | 20/05/2025 |
55.1148
-0.3631
|
55.8183
-0.0364
|
CHF | 20/05/2025 |
49.5640
-0.2689
|
50.0645
-0.2472
|
PLN | 20/05/2025 |
10.8385
-0.0822
|
11.0408
-0.0385
|
JPY | 20/05/2025 |
0.2860
-0.0006
|
0.2879
-0.0012
|
UAH | 20/05/2025 |
1.0032
-0.0066
|
1.0032
-0.0066
|
CAD | 20/05/2025 |
29.7724
-0.1459
|
29.9200
-0.1399
|
AUD | 20/05/2025 |
26.6165
-0.1153
|
26.9286
-0.0376
|
GEL | 20/05/2025 |
15.0411
-0.0888
|
15.3630
-0.0907
|
MDL | 20/05/2025 |
2.4063
-0.0145
|
2.4063
-0.0145
|
CNY | 20/05/2025 |
5.7716
-0.0394
|
5.7745
-0.0395
|
DKK | 20/05/2025 |
6.2291
-0.0180
|
6.2997
0.0006
|
NOK | 20/05/2025 |
3.9846
-0.0170
|
4.0490
0.0000
|
SEK | 20/05/2025 |
4.2508
-0.0122
|
4.3108
-0.0120
|
BYN | 20/05/2025 |
13.8258
-0.0720
|
13.8258
-0.0720
|
CZK | 20/05/2025 |
1.8627
-0.0076
|
1.8880
0.0013
|
ISK | 20/05/2025 |
0.3205
0.0009
|
0.3209
0.0007
|
SKK | 20/05/2025 |
1.5433
-0.0038
|
1.5603
0.0004
|
ILS | 20/05/2025 |
11.6910
-0.0548
|
11.8214
-0.0090
|
KZT | 20/05/2025 |
0.0814
-0.0008
|
0.0815
-0.0008
|
HUF | 20/05/2025 |
0.1152
-0.0004
|
0.1168
-0.0001
|
LVL | 20/05/2025 |
66.1528
-0.1642
|
66.8813
0.0162
|
LTL | 20/05/2025 |
13.4651
-0.0334
|
13.6134
0.0033
|
SGD | 20/05/2025 |
32.0137
-0.1668
|
32.1993
-0.1701
|
AZN | 20/05/2025 |
24.4186
-0.1442
|
24.5627
-0.1450
|
ALL | 20/05/2025 |
0.4755
0.0007
|
0.4787
0.0011
|
DZD | 20/05/2025 |
0.3135
-0.0010
|
0.3135
-0.0010
|
XCD | 20/05/2025 |
15.4877
-0.0915
|
15.4877
-0.0915
|
AOA | 20/05/2025 |
0.0457
-0.0003
|
0.0457
-0.0003
|
ARS | 20/05/2025 |
0.0367
0.0002
|
0.0387
-0.0001
|
AMD | 20/05/2025 |
0.1075
0.0002
|
0.1081
-0.0007
|
AWG | 20/05/2025 |
23.2590
-0.1373
|
23.2590
-0.1373
|
AFN | 20/05/2025 |
0.5961
-0.0014
|
0.5961
-0.0014
|
BSD | 20/05/2025 |
41.6337
-0.2458
|
41.6337
-0.2458
|
BDT | 20/05/2025 |
0.3413
-0.0020
|
0.3441
-0.0020
|
BBD | 20/05/2025 |
20.9215
-0.1235
|
20.9215
-0.1235
|
BHD | 20/05/2025 |
110.4342
-0.9236
|
110.4342
-0.9236
|
BZD | 20/05/2025 |
20.8169
-0.1229
|
20.8169
-0.1229
|
BMD | 20/05/2025 |
41.6337
-0.2458
|
41.6337
-0.2458
|
XOF | 20/05/2025 |
0.0709
-0.0002
|
0.0717
0.0000
|
BGN | 20/05/2025 |
23.7712
-0.0590
|
24.0330
0.0058
|
BOB | 20/05/2025 |
5.9818
-0.0353
|
6.0691
-0.0358
|
BAM | 20/05/2025 |
23.7712
-0.0590
|
24.0330
0.0058
|
BWP | 20/05/2025 |
3.0642
-0.0139
|
3.0975
-0.0099
|
BRL | 20/05/2025 |
7.3148
-0.0135
|
7.3941
-0.0046
|
BND | 20/05/2025 |
32.0137
-0.1668
|
32.1993
-0.1701
|
BIF | 20/05/2025 |
0.0142
-0.0001
|
0.0142
-0.0001
|
VUV | 20/05/2025 |
0.3317
-0.0025
|
0.3520
-0.0023
|
BTN | 20/05/2025 |
0.4861
-0.0025
|
0.4880
-0.0033
|
VEF | 20/05/2025 |
0.4392
-0.0028
|
0.4403
-0.0028
|
VND | 20/05/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
XAF | 20/05/2025 |
0.0709
-0.0002
|
0.0717
0.0000
|
HTG | 20/05/2025 |
0.3176
-0.0020
|
0.3176
-0.0020
|
GYD | 20/05/2025 |
0.1984
-0.0012
|
0.1984
-0.0012
|
GMD | 20/05/2025 |
0.5822
-0.0055
|
0.5822
-0.0055
|
GHS | 20/05/2025 |
3.3712
-0.0062
|
3.3987
-0.0062
|
GTQ | 20/05/2025 |
5.4154
-0.0320
|
5.4317
-0.0299
|
GNF | 20/05/2025 |
0.0048
0.0000
|
0.0048
0.0000
|
GIP | 20/05/2025 |
55.1148
-0.3631
|
55.8183
-0.0364
|
HNL | 20/05/2025 |
1.6104
-0.0103
|
1.6104
-0.0103
|
HKD | 20/05/2025 |
5.3224
-0.0360
|
5.3294
-0.0370
|
DJF | 20/05/2025 |
0.2344
-0.0014
|
0.2344
-0.0014
|
DOP | 20/05/2025 |
0.7010
-0.0085
|
0.7086
-0.0051
|
EGP | 20/05/2025 |
0.8307
-0.0033
|
0.8329
-0.0033
|
ZWL | 20/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
MAD | 20/05/2025 |
4.5091
-0.0087
|
4.5091
-0.0087
|
INR | 20/05/2025 |
0.4861
-0.0025
|
0.4880
-0.0033
|
IDR | 16/05/2025 |
0.0025
0.0000
|
0.0025
-0.0001
|
JOD | 20/05/2025 |
58.6390
-0.3463
|
58.8047
-0.3472
|
IQD | 20/05/2025 |
0.0318
-0.0002
|
0.0318
-0.0002
|
IRR | 20/05/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
YER | 20/05/2025 |
0.1662
-0.0010
|
0.1665
-0.0010
|
CVE | 20/05/2025 |
0.4216
-0.0011
|
0.4263
0.0001
|
KYD | 20/05/2025 |
49.9605
-0.2950
|
49.9605
-0.2950
|
KHR | 20/05/2025 |
0.0104
-0.0001
|
0.0104
-0.0001
|
QAR | 20/05/2025 |
11.4378
-0.0675
|
11.4378
-0.0675
|
KES | 20/05/2025 |
0.3216
-0.0018
|
0.3229
-0.0018
|
KGS | 20/05/2025 |
0.4761
-0.0028
|
0.4761
-0.0028
|
COP | 20/05/2025 |
0.0099
-0.0001
|
0.0099
-0.0001
|
KMF | 20/05/2025 |
0.0945
-0.0002
|
0.0955
0.0000
|
CDF | 20/05/2025 |
0.0147
0.0000
|
0.0147
0.0000
|
KRW | 20/05/2025 |
0.0300
-0.0002
|
0.0300
-0.0002
|
CRC | 20/05/2025 |
0.0822
-0.0005
|
0.0833
-0.0005
|
KWD | 20/05/2025 |
135.3722
-0.7595
|
135.5926
-0.7607
|
LAK | 20/05/2025 |
0.0019
0.0000
|
0.0020
0.0000
|
LSL | 20/05/2025 |
2.2988
-0.0092
|
2.3157
-0.0130
|
LRD | 20/05/2025 |
0.2103
-0.0012
|
0.2103
-0.0012
|
LBP | 20/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 20/05/2025 |
7.5987
-0.0112
|
7.5987
-0.0112
|
MUR | 20/05/2025 |
0.8991
-0.0055
|
0.9114
-0.0061
|
MRO | 20/05/2025 |
0.1052
-0.0010
|
0.1052
-0.0010
|
MGA | 20/05/2025 |
0.0092
-0.0001
|
0.0092
-0.0001
|
MOP | 20/05/2025 |
5.1631
-0.0346
|
5.1733
-0.0352
|
MKD | 20/05/2025 |
0.7609
0.0000
|
0.7609
0.0000
|
MWK | 20/05/2025 |
0.0238
-0.0001
|
0.0242
-0.0001
|
MYR | 20/05/2025 |
9.6419
-0.0975
|
9.7161
-0.1101
|
MVR | 20/05/2025 |
2.6860
-0.0159
|
2.7000
-0.0159
|
MXN | 20/05/2025 |
2.1491
0.0031
|
2.1578
0.0023
|
MZN | 20/05/2025 |
0.6580
-0.0039
|
0.6580
-0.0039
|
MNT | 20/05/2025 |
0.0117
-0.0001
|
0.0117
-0.0001
|
MMK | 20/05/2025 |
0.0115
-0.0001
|
0.0115
-0.0001
|
NAD | 20/05/2025 |
2.2988
-0.0092
|
2.3157
-0.0130
|
NPR | 20/05/2025 |
0.3038
-0.0015
|
0.3050
-0.0021
|
NGN | 20/05/2025 |
0.0260
-0.0002
|
0.0260
-0.0002
|
NIO | 20/05/2025 |
1.1368
-0.0067
|
1.1368
-0.0067
|
NZD | 20/05/2025 |
24.4390
-0.0982
|
24.7096
-0.0873
|
XPF | 20/05/2025 |
0.3896
-0.0010
|
0.3939
0.0001
|
AED | 20/05/2025 |
11.3332
-0.0669
|
11.3384
-0.0667
|
OMR | 20/05/2025 |
108.1114
-0.6582
|
108.1816
-0.6303
|
PKR | 20/05/2025 |
0.1477
-0.0009
|
0.1479
-0.0009
|
PAB | 20/05/2025 |
41.6337
-0.2458
|
41.6337
-0.2458
|
PGK | 20/05/2025 |
9.8630
-0.0582
|
10.1753
-0.0601
|
PYG | 20/05/2025 |
0.0052
0.0000
|
0.0052
0.0000
|
PEN | 20/05/2025 |
11.2978
-0.0375
|
11.3012
-0.0357
|
RWF | 20/05/2025 |
0.0293
-0.0002
|
0.0296
-0.0002
|
RON | 20/05/2025 |
9.1094
-0.0123
|
9.3362
0.1263
|
SVC | 20/05/2025 |
4.7581
-0.0281
|
4.7581
-0.0281
|
WST | 20/05/2025 |
14.5635
-0.0881
|
15.3753
-0.0929
|
STD | 20/05/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
SAR | 20/05/2025 |
11.0964
-0.0658
|
11.1032
-0.0656
|
SZL | 20/05/2025 |
2.2988
-0.0092
|
2.3157
-0.0130
|
SHP | 20/05/2025 |
55.1148
-0.3631
|
55.8183
-0.0364
|
SCR | 20/05/2025 |
2.8923
-0.0071
|
2.8923
-0.0071
|
RSD | 20/05/2025 |
0.3990
0.0012
|
0.3993
0.0008
|
SYP | 20/05/2025 |
0.0064
0.0000
|
0.0064
0.0000
|
SBD | 20/05/2025 |
4.8587
-0.0287
|
5.1709
-0.0305
|
SOS | 20/05/2025 |
0.0733
-0.0004
|
0.0733
-0.0004
|
SDG | 20/05/2025 |
0.0690
-0.0004
|
0.0695
-0.0004
|
SRD | 20/05/2025 |
1.1336
-0.0090
|
1.1510
0.0040
|
SLL | 20/05/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
TJS | 20/05/2025 |
4.0320
-0.0043
|
4.0320
-0.0043
|
THB | 20/05/2025 |
1.2499
-0.0010
|
1.2613
-0.0067
|
TWD | 20/05/2025 |
1.3816
-0.0040
|
1.3829
-0.0040
|
TZS | 20/05/2025 |
0.0153
0.0000
|
0.0157
0.0000
|
TOP | 20/05/2025 |
16.9803
-0.1003
|
17.7922
-0.1051
|
TTD | 20/05/2025 |
6.1872
-0.0476
|
6.1872
-0.0476
|
TND | 20/05/2025 |
13.8364
-0.0494
|
13.8825
-0.0541
|
TMT | 20/05/2025 |
11.9260
-0.0704
|
11.9260
-0.0704
|
TRY | 20/05/2025 |
1.0699
-0.0064
|
1.0821
-0.0010
|
UGX | 20/05/2025 |
0.0114
-0.0001
|
0.0114
-0.0001
|
UZS | 20/05/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
FJD | 20/05/2025 |
17.8858
-0.0972
|
18.3854
-0.1002
|
PHP | 20/05/2025 |
0.7472
-0.0026
|
0.7475
-0.0025
|
FKP | 20/05/2025 |
55.1148
-0.3631
|
55.8183
-0.0364
|
HRK | 20/05/2025 |
6.1706
-0.0153
|
6.2386
0.0015
|
CLP | 20/05/2025 |
0.0445
0.0002
|
0.0445
0.0001
|
LKR | 20/05/2025 |
0.1391
-0.0010
|
0.1391
-0.0010
|
ERN | 20/05/2025 |
2.7756
-0.0164
|
2.7756
-0.0164
|
ETB | 20/05/2025 |
0.3124
-0.0031
|
0.3125
-0.0044
|
ZAR | 20/05/2025 |
2.2988
-0.0092
|
2.3157
-0.0130
|
SSP | 20/05/2025 |
0.0091
-0.0001
|
0.0094
0.0000
|
JMD | 20/05/2025 |
0.2633
-0.0034
|
0.2633
-0.0034
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...