Курс валют Visa к узбекскому суму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/04/2025 |
12,987.0135
|
12,987.0135
|
EUR | 02/04/2025 |
13,994.8182
-9.0909
|
14,067.5203
-24.6748
|
RUB | 02/04/2025 |
152.3377
0.9610
|
154.0260
-1.1169
|
GBP | 02/04/2025 |
16,720.8065
-10.3759
|
16,811.6765
-40.2587
|
CHF | 02/04/2025 |
14,659.7026
-1.6488
|
14,734.5196
-62.1049
|
PLN | 02/04/2025 |
3,341.6626
1.0392
|
3,364.0782
-12.4156
|
JPY | 02/04/2025 |
86.4805
0.0779
|
87.1948
-0.1558
|
UAH | 02/04/2025 |
313.5195
0.4156
|
313.5195
0.4156
|
CAD | 02/04/2025 |
9,007.5069
-11.8830
|
9,083.7273
-3.8054
|
AUD | 02/04/2025 |
8,089.6108
15.5715
|
8,163.6235
-22.0777
|
GEL | 02/04/2025 |
4,654.8443
|
4,757.1429
|
MDL | 02/04/2025 |
730.8442
3.6883
|
730.8442
3.6883
|
CNY | 02/04/2025 |
1,787.1430
-2.8701
|
1,788.0390
-2.8701
|
DKK | 02/04/2025 |
1,875.7143
-1.2469
|
1,885.3767
-3.5325
|
NOK | 02/04/2025 |
1,229.5325
1.8181
|
1,244.7793
-3.1948
|
SEK | 02/04/2025 |
1,289.7273
1.5714
|
1,302.4676
-0.5064
|
BYN | 02/04/2025 |
4,147.4806
1.1948
|
4,147.4806
1.1948
|
CZK | 02/04/2025 |
560.2208
0.0260
|
564.7533
-1.4026
|
ISK | 02/04/2025 |
97.5584
-0.5844
|
97.7662
-0.6104
|
SKK | 02/04/2025 |
464.5455
-0.2987
|
466.9610
-0.8182
|
ILS | 02/04/2025 |
3,486.8184
12.9613
|
3,526.7795
12.1299
|
KZT | 02/04/2025 |
25.7922
0.0649
|
25.8052
0.0519
|
HUF | 02/04/2025 |
34.7273
0.0130
|
34.9740
-0.1429
|
LVL | 02/04/2025 |
19,912.8320
-12.9350
|
20,016.2731
-35.1172
|
LTL | 02/04/2025 |
4,053.1818
-2.6365
|
4,074.2339
-7.1429
|
SGD | 02/04/2025 |
9,653.6236
0.7145
|
9,683.1171
-21.7147
|
AZN | 02/04/2025 |
7,617.0133
|
7,661.9614
|
ALL | 02/04/2025 |
141.1169
1.1948
|
142.1948
-0.5844
|
DZD | 02/04/2025 |
97.0130
-0.0649
|
97.0260
-0.0649
|
XCD | 02/04/2025 |
4,831.1691
|
4,831.1691
|
AOA | 02/04/2025 |
14.2338
|
14.2338
|
ARS | 02/04/2025 |
10.5195
0.0779
|
12.0909
|
AMD | 02/04/2025 |
33.1169
0.0390
|
33.2857
0.0390
|
AWG | 02/04/2025 |
7,255.3122
|
7,255.3122
|
AFN | 02/04/2025 |
181.6364
0.5065
|
181.6364
0.5065
|
BSD | 02/04/2025 |
12,987.0135
|
12,987.0135
|
BDT | 02/04/2025 |
106.4546
|
107.3247
|
BBD | 02/04/2025 |
6,526.1430
|
6,526.1430
|
BHD | 02/04/2025 |
34,532.4957
84.1834
|
34,532.4957
84.1834
|
BZD | 02/04/2025 |
6,493.5067
|
6,493.5067
|
BMD | 02/04/2025 |
12,987.0135
|
12,987.0135
|
XOF | 02/04/2025 |
21.3377
-0.0130
|
21.4416
-0.0390
|
BGN | 02/04/2025 |
7,155.4419
-4.6492
|
7,192.6104
-12.6106
|
BOB | 02/04/2025 |
1,865.9481
|
1,893.1558
|
BAM | 02/04/2025 |
7,155.4419
-4.6492
|
7,192.6104
-12.6106
|
BWP | 02/04/2025 |
941.5585
|
951.9480
1.2986
|
BRL | 02/04/2025 |
2,264.8313
20.5454
|
2,289.5455
11.2856
|
BND | 02/04/2025 |
9,653.6236
0.7145
|
9,683.1171
-21.7147
|
BIF | 02/04/2025 |
4.4286
|
4.4286
|
VUV | 02/04/2025 |
102.0000
-0.1818
|
108.0390
-0.2078
|
BTN | 02/04/2025 |
151.4156
-0.3506
|
152.0649
-0.0260
|
VEF | 02/04/2025 |
185.4935
-0.6364
|
185.9610
-0.6234
|
VND | 02/04/2025 |
0.5065
|
0.5065
|
XAF | 02/04/2025 |
21.3377
-0.0130
|
21.4416
-0.0390
|
HTG | 02/04/2025 |
98.8312
0.0390
|
98.8312
0.0390
|
GYD | 02/04/2025 |
62.0779
|
62.0779
|
GMD | 02/04/2025 |
182.5325
-1.1039
|
182.5325
-1.1039
|
GHS | 02/04/2025 |
835.1819
|
840.5844
|
GTQ | 02/04/2025 |
1,681.1688
0.4414
|
1,685.5325
0.4416
|
GNF | 02/04/2025 |
1.5065
|
1.5065
|
GIP | 02/04/2025 |
16,720.8065
-10.3759
|
16,811.6765
-40.2587
|
HNL | 02/04/2025 |
507.8702
-0.1818
|
507.8702
-0.1818
|
HKD | 02/04/2025 |
1,668.1949
-0.6363
|
1,669.5326
-0.2856
|
DJF | 02/04/2025 |
73.1299
-0.2857
|
73.1299
-0.2857
|
DOP | 02/04/2025 |
204.8052
0.0649
|
206.0649
-0.1948
|
EGP | 02/04/2025 |
256.3896
|
257.0909
|
ZWL | 02/04/2025 |
0.1948
|
0.1948
|
MAD | 02/04/2025 |
1,347.0131
|
1,347.0131
|
INR | 02/04/2025 |
151.4156
-0.3506
|
152.0649
-0.0260
|
JOD | 02/04/2025 |
18,291.5716
|
18,343.2342
|
IQD | 02/04/2025 |
9.9091
|
9.9091
|
IRR | 02/04/2025 |
0.3117
|
0.3117
|
YER | 02/04/2025 |
51.8442
|
51.9481
|
CVE | 02/04/2025 |
126.9221
-0.0779
|
127.5844
-0.2208
|
KYD | 02/04/2025 |
15,584.4168
|
15,584.4168
|
KHR | 02/04/2025 |
3.2468
|
3.2468
|
QAR | 02/04/2025 |
3,567.8572
|
3,567.8572
|
KES | 02/04/2025 |
100.2857
-0.0779
|
100.6753
0.1558
|
KGS | 02/04/2025 |
150.1299
-0.1818
|
150.1299
-0.1818
|
COP | 02/04/2025 |
3.1039
|
3.1039
|
KMF | 02/04/2025 |
28.4416
-0.0260
|
28.5974
-0.0519
|
CDF | 02/04/2025 |
4.5455
0.0130
|
4.5455
0.0130
|
KRW | 02/04/2025 |
8.8571
0.0130
|
8.8571
0.0130
|
CRC | 02/04/2025 |
25.7662
0.0130
|
26.1688
0.0390
|
KWD | 02/04/2025 |
42,110.9371
42.2868
|
42,138.2623
-12.3111
|
ANG | 31/03/2025 |
7,255.3122
|
7,255.3122
|
LAK | 02/04/2025 |
0.5974
|
0.5974
|
LSL | 02/04/2025 |
700.9611
-3.1299
|
711.2208
-1.8961
|
LRD | 02/04/2025 |
65.5974
|
65.5974
|
LBP | 02/04/2025 |
0.1429
|
0.1429
|
LYD | 02/04/2025 |
2,691.6104
|
2,691.6104
|
MUR | 02/04/2025 |
281.8442
|
285.7663
|
MRO | 02/04/2025 |
32.7143
0.0779
|
32.7143
0.0779
|
MGA | 02/04/2025 |
2.8052
|
2.8052
|
MOP | 02/04/2025 |
1,618.9221
-0.1039
|
1,622.0909
-0.1299
|
MKD | 02/04/2025 |
227.0909
-0.1948
|
227.0909
-0.1948
|
MWK | 02/04/2025 |
7.4156
|
7.5584
|
MYR | 02/04/2025 |
2,924.3507
|
2,934.9092
|
MVR | 02/04/2025 |
837.8702
|
842.2208
|
MXN | 02/04/2025 |
637.9091
2.4805
|
639.4026
0.3247
|
MZN | 02/04/2025 |
205.2598
|
205.2598
|
MNT | 02/04/2025 |
3.7143
-0.0130
|
3.7143
-0.0130
|
MMK | 02/04/2025 |
3.6104
|
3.6104
|
NAD | 02/04/2025 |
700.9611
-3.1299
|
711.2208
-1.8961
|
NPR | 02/04/2025 |
94.6364
-0.2208
|
95.0390
-0.0130
|
NGN | 02/04/2025 |
8.4286
|
8.4286
|
NIO | 02/04/2025 |
354.5974
|
354.5974
|
NZD | 02/04/2025 |
7,351.9484
19.4807
|
7,411.6753
-20.7796
|
XPF | 02/04/2025 |
117.2727
-0.0779
|
117.8831
-0.2078
|
AED | 02/04/2025 |
3,535.2341
|
3,536.4807
0.1041
|
OMR | 02/04/2025 |
33,732.5085
8.7658
|
33,736.8836
-8.7658
|
PKR | 02/04/2025 |
46.3247
|
46.3896
|
PAB | 02/04/2025 |
12,987.0135
|
12,987.0135
|
PGK | 02/04/2025 |
3,101.2989
-1.2987
|
3,198.7014
-1.2987
|
PYG | 02/04/2025 |
1.6234
|
1.6234
|
PEN | 02/04/2025 |
3,539.6626
3.5716
|
3,541.5847
3.4675
|
RWF | 02/04/2025 |
9.1558
|
9.2727
|
RON | 02/04/2025 |
2,809.4027
-2.5584
|
2,830.6495
-2.1558
|
SVC | 02/04/2025 |
1,484.2338
|
1,484.2338
|
WST | 02/04/2025 |
4,467.5328
-15.5843
|
4,720.7794
-15.5843
|
STD | 02/04/2025 |
0.5714
|
0.5714
|
SAR | 02/04/2025 |
3,461.6366
0.7404
|
3,462.9224
-0.4672
|
SZL | 02/04/2025 |
700.9611
-3.1299
|
711.2208
-1.8961
|
SHP | 02/04/2025 |
16,720.8065
-10.3759
|
16,811.6765
-40.2587
|
SCR | 02/04/2025 |
901.8052
4.1429
|
901.8052
4.1429
|
RSD | 02/04/2025 |
119.5844
-0.1039
|
119.9481
0.0390
|
SYP | 02/04/2025 |
1.9870
|
1.9870
|
SBD | 02/04/2025 |
1,518.1818
|
1,615.5844
|
SOS | 02/04/2025 |
22.8701
|
22.8701
|
SDG | 02/04/2025 |
21.5195
|
21.6753
|
SRD | 02/04/2025 |
346.3766
|
353.7792
|
SLL | 02/04/2025 |
0.5714
|
0.5714
|
TJS | 02/04/2025 |
1,190.4026
-0.6104
|
1,190.4026
-0.6104
|
THB | 02/04/2025 |
379.1818
-2.3377
|
383.2078
-0.6883
|
TWD | 02/04/2025 |
390.4935
0.2338
|
390.7533
0.1429
|
TZS | 02/04/2025 |
4.8312
|
4.9610
|
TOP | 02/04/2025 |
5,238.3118
-11.6883
|
5,491.5588
-11.6883
|
TTD | 02/04/2025 |
1,937.3248
|
1,937.3248
|
TND | 02/04/2025 |
4,175.8834
|
4,190.7145
|
TMT | 02/04/2025 |
3,720.1432
|
3,720.1432
|
TRY | 02/04/2025 |
341.7143
0.4286
|
343.8442
0.2727
|
UGX | 02/04/2025 |
3.5584
|
3.5584
|
UYU | 02/04/2025 |
307.5585
-0.7273
|
307.5585
-0.7273
|
FJD | 02/04/2025 |
5,483.1170
-19.4807
|
5,638.9611
-19.4807
|
PHP | 02/04/2025 |
226.8052
0.0390
|
226.9351
0.0779
|
FKP | 02/04/2025 |
16,720.8065
-10.3759
|
16,811.6765
-40.2587
|
HRK | 02/04/2025 |
1,857.4287
-1.2078
|
1,867.0780
-3.2726
|
CLP | 02/04/2025 |
13.7273
0.1039
|
13.7403
0.1039
|
LKR | 02/04/2025 |
43.8442
|
43.8701
0.0130
|
ERN | 02/04/2025 |
865.8052
|
865.8052
|
ETB | 02/04/2025 |
99.6364
-0.1688
|
99.9870
|
ZAR | 02/04/2025 |
700.9611
-3.1299
|
711.2208
-1.8961
|
SSP | 02/04/2025 |
2.8701
|
2.9610
|
JMD | 02/04/2025 |
82.7143
-0.2597
|
82.7143
-0.2597
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...