Курс валют Visa к узбекскому суму
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
12,820.5133
-166.5002
|
12,820.5133
-166.5002
|
EUR | 20/05/2025 |
14,316.6801
-136.5938
|
14,474.3466
-98.3688
|
RUB | 20/05/2025 |
158.2436
-2.0811
|
160.7692
-0.8671
|
GBP | 20/05/2025 |
16,971.8210
-232.1020
|
17,188.4488
-132.3180
|
CHF | 20/05/2025 |
15,262.5386
-190.8518
|
15,416.6670
-185.2039
|
PLN | 20/05/2025 |
3,337.5515
-48.9810
|
3,399.8464
-35.8680
|
JPY | 20/05/2025 |
88.0769
-0.8062
|
88.6410
-0.9824
|
UAH | 20/05/2025 |
308.9359
-4.2199
|
308.9359
-4.2199
|
CAD | 20/05/2025 |
9,167.9871
-109.7796
|
9,213.4364
-108.2652
|
AUD | 20/05/2025 |
8,196.1670
-93.4569
|
8,292.2955
-70.0298
|
GEL | 20/05/2025 |
4,631.6926
-60.1519
|
4,730.8208
-61.4393
|
MDL | 20/05/2025 |
740.9872
-9.7012
|
740.9872
-9.7012
|
CNY | 20/05/2025 |
1,777.2822
-24.7439
|
1,778.1667
-24.7554
|
DKK | 20/05/2025 |
1,918.1540
-19.0799
|
1,939.9104
-13.4662
|
NOK | 20/05/2025 |
1,227.0001
-13.9221
|
1,246.8334
-8.7640
|
SEK | 20/05/2025 |
1,308.9616
-13.0125
|
1,327.4360
-13.0575
|
BYN | 20/05/2025 |
4,257.4617
-52.2918
|
4,257.4617
-52.2918
|
CZK | 20/05/2025 |
573.5897
-6.3973
|
581.3974
-3.6805
|
ISK | 20/05/2025 |
98.6795
-0.4114
|
98.8205
-0.4782
|
SKK | 20/05/2025 |
475.2308
-4.5355
|
480.4615
-3.2657
|
ILS | 20/05/2025 |
3,600.0641
-42.3515
|
3,640.2182
-28.4312
|
KZT | 20/05/2025 |
25.0769
-0.4166
|
25.0897
-0.4297
|
HUF | 20/05/2025 |
35.4744
-0.3698
|
35.9615
-0.2722
|
LVL | 20/05/2025 |
20,370.8081
-194.3356
|
20,595.1417
-139.9635
|
LTL | 20/05/2025 |
4,146.3976
-39.5504
|
4,192.0644
-28.4811
|
SGD | 20/05/2025 |
9,858.1539
-121.1193
|
9,915.3079
-122.5629
|
AZN | 20/05/2025 |
7,519.3593
-97.6541
|
7,563.7311
-98.2303
|
ALL | 20/05/2025 |
146.4359
-0.8109
|
147.3974
-0.6935
|
DZD | 20/05/2025 |
96.5256
-0.9809
|
96.5385
-0.9810
|
XCD | 20/05/2025 |
4,769.2310
-61.9381
|
4,769.2310
-61.9381
|
AOA | 20/05/2025 |
14.0641
-0.1827
|
14.0641
-0.1827
|
ARS | 20/05/2025 |
11.3077
-0.0170
|
11.9231
-0.1159
|
AMD | 20/05/2025 |
33.1154
-0.1833
|
33.2821
-0.4452
|
AWG | 20/05/2025 |
7,162.2953
-93.0169
|
7,162.2953
-93.0169
|
AFN | 20/05/2025 |
183.5641
-1.7216
|
183.5641
-1.7216
|
BSD | 20/05/2025 |
12,820.5133
-166.5002
|
12,820.5133
-166.5002
|
BDT | 20/05/2025 |
105.0898
-1.3648
|
105.9487
-1.3760
|
BBD | 20/05/2025 |
6,442.4745
-83.6685
|
6,442.4745
-83.6685
|
BHD | 20/05/2025 |
34,006.6671
-525.8286
|
34,006.6671
-525.8286
|
BZD | 20/05/2025 |
6,410.2566
-83.2501
|
6,410.2566
-83.2501
|
BMD | 20/05/2025 |
12,820.5133
-166.5002
|
12,820.5133
-166.5002
|
XOF | 20/05/2025 |
21.8205
-0.2184
|
22.0641
-0.1567
|
BGN | 20/05/2025 |
7,320.0001
-69.8313
|
7,400.6153
-50.2938
|
BOB | 20/05/2025 |
1,842.0256
-23.9224
|
1,868.8846
-24.2712
|
BAM | 20/05/2025 |
7,320.0001
-69.8313
|
7,400.6153
-50.2938
|
BWP | 20/05/2025 |
943.5898
-10.9557
|
953.8462
-9.7902
|
BRL | 20/05/2025 |
2,252.5001
-20.0585
|
2,276.8975
-17.4663
|
BND | 20/05/2025 |
9,858.1539
-121.1193
|
9,915.3079
-122.5629
|
BIF | 20/05/2025 |
4.3718
-0.0568
|
4.3718
-0.0568
|
VUV | 20/05/2025 |
102.1282
-1.4952
|
108.3846
-1.4855
|
BTN | 20/05/2025 |
149.6923
-1.8402
|
150.2692
-2.0814
|
VEF | 20/05/2025 |
135.2308
-1.8212
|
135.5769
-1.8127
|
VND | 20/05/2025 |
0.5000
0.0065
|
0.5000
0.0065
|
XAF | 20/05/2025 |
21.8205
-0.2184
|
22.0641
-0.1567
|
HTG | 20/05/2025 |
97.8077
-1.3222
|
97.8077
-1.3222
|
GYD | 20/05/2025 |
61.1026
-0.7935
|
61.1026
-0.7935
|
GMD | 20/05/2025 |
179.2821
-2.9647
|
179.2821
-2.9647
|
GHS | 20/05/2025 |
1,038.1026
-9.2351
|
1,046.5770
-9.2803
|
GTQ | 20/05/2025 |
1,667.6026
-21.6572
|
1,672.6027
-21.0597
|
GNF | 20/05/2025 |
1.4872
-0.0193
|
1.4872
-0.0193
|
GIP | 20/05/2025 |
16,971.8210
-232.1020
|
17,188.4488
-132.3180
|
HNL | 20/05/2025 |
495.8846
-6.6868
|
495.8846
-6.6868
|
HKD | 20/05/2025 |
1,638.9488
-22.6877
|
1,641.1026
-23.0404
|
DJF | 20/05/2025 |
72.1923
-0.9376
|
72.1923
-0.9376
|
DOP | 20/05/2025 |
215.8718
-4.1412
|
218.2051
-3.1066
|
EGP | 20/05/2025 |
255.7949
-2.8285
|
256.4872
-2.8375
|
ZWL | 20/05/2025 |
0.1923
-0.0025
|
0.1923
-0.0025
|
MAD | 20/05/2025 |
1,388.5001
-12.4870
|
1,388.5001
-12.4870
|
INR | 20/05/2025 |
149.6923
-1.8402
|
150.2692
-2.0814
|
IDR | 16/05/2025 |
0.7692
-0.0100
|
0.7692
-0.0230
|
JOD | 20/05/2025 |
18,057.0642
-234.5074
|
18,108.0644
-235.1698
|
IQD | 20/05/2025 |
9.7821
-0.1270
|
9.7821
-0.1270
|
IRR | 20/05/2025 |
0.3077
-0.0040
|
0.3077
-0.0040
|
YER | 20/05/2025 |
51.1795
-0.6647
|
51.2821
-0.6660
|
CVE | 20/05/2025 |
129.8333
-1.2446
|
131.2692
-0.8866
|
KYD | 20/05/2025 |
15,384.6165
-199.8003
|
15,384.6165
-199.8003
|
KHR | 20/05/2025 |
3.1923
-0.0415
|
3.1923
-0.0415
|
QAR | 20/05/2025 |
3,522.1154
-45.7418
|
3,522.1154
-45.7418
|
KES | 20/05/2025 |
99.0385
-1.2473
|
99.4231
-1.2522
|
KGS | 20/05/2025 |
146.6026
-1.9039
|
146.6026
-1.9039
|
COP | 20/05/2025 |
3.0513
-0.0396
|
3.0513
-0.0396
|
KMF | 20/05/2025 |
29.1026
-0.2741
|
29.4231
-0.2003
|
CDF | 20/05/2025 |
4.5385
-0.0200
|
4.5385
-0.0200
|
KRW | 20/05/2025 |
9.2436
-0.1200
|
9.2436
-0.1200
|
CRC | 20/05/2025 |
25.3205
-0.3288
|
25.6538
-0.3202
|
KWD | 20/05/2025 |
41,685.9494
-529.0249
|
41,753.8346
-529.8569
|
LAK | 20/05/2025 |
0.5897
-0.0077
|
0.6026
-0.0078
|
LSL | 20/05/2025 |
707.8847
-7.8297
|
713.0897
-9.0401
|
LRD | 20/05/2025 |
64.7564
-0.8410
|
64.7564
-0.8410
|
LBP | 20/05/2025 |
0.1410
-0.0018
|
0.1410
-0.0018
|
LYD | 20/05/2025 |
2,339.8975
-19.9598
|
2,339.8975
-19.9598
|
MUR | 20/05/2025 |
276.8718
-3.6607
|
280.6667
-3.8788
|
MRO | 20/05/2025 |
32.3846
-0.5375
|
32.3846
-0.5375
|
MGA | 20/05/2025 |
2.8333
-0.0368
|
2.8333
-0.0368
|
MOP | 20/05/2025 |
1,589.9103
-21.9079
|
1,593.0385
-22.1434
|
MKD | 20/05/2025 |
234.3205
-1.6535
|
234.3205
-1.6535
|
MWK | 20/05/2025 |
7.3205
-0.0951
|
7.4615
-0.0969
|
MYR | 20/05/2025 |
2,969.0899
-51.1439
|
2,991.9489
-55.2071
|
MVR | 20/05/2025 |
827.1282
-10.7419
|
831.4231
-10.7977
|
MXN | 20/05/2025 |
661.7949
-3.6986
|
664.4487
-3.9669
|
MZN | 20/05/2025 |
202.6282
-2.6315
|
202.6282
-2.6315
|
MNT | 20/05/2025 |
3.5897
-0.0466
|
3.5897
-0.0466
|
MMK | 20/05/2025 |
3.5513
-0.0461
|
3.5513
-0.0461
|
NAD | 20/05/2025 |
707.8847
-7.8297
|
713.0897
-9.0401
|
NPR | 20/05/2025 |
93.5641
-1.1372
|
93.9231
-1.2977
|
NGN | 20/05/2025 |
8.0000
-0.1039
|
8.0000
-0.1039
|
NIO | 20/05/2025 |
350.0513
-4.5461
|
350.0513
-4.5461
|
NZD | 20/05/2025 |
7,525.6544
-83.4500
|
7,608.9619
-80.6360
|
XPF | 20/05/2025 |
119.9744
-1.1425
|
121.2949
-0.8220
|
AED | 20/05/2025 |
3,489.9105
-45.3235
|
3,491.5130
-45.2534
|
OMR | 20/05/2025 |
33,291.3869
-438.4835
|
33,313.0127
-430.0017
|
PKR | 20/05/2025 |
45.4744
-0.6036
|
45.5385
-0.6044
|
PAB | 20/05/2025 |
12,820.5133
-166.5002
|
12,820.5133
-166.5002
|
PGK | 20/05/2025 |
3,037.1796
-39.4439
|
3,133.3334
-40.6927
|
PYG | 20/05/2025 |
1.6026
-0.0208
|
1.6026
-0.0208
|
PEN | 20/05/2025 |
3,479.0128
-36.1171
|
3,480.0513
-35.5593
|
RWF | 20/05/2025 |
9.0128
-0.1170
|
9.1282
-0.1185
|
RON | 20/05/2025 |
2,805.1026
-23.5727
|
2,874.9488
18.9096
|
SVC | 20/05/2025 |
1,465.2052
-19.0286
|
1,465.2052
-19.0286
|
WST | 20/05/2025 |
4,484.6154
-58.8912
|
4,734.6156
-62.1376
|
STD | 20/05/2025 |
0.5897
0.0053
|
0.5897
0.0053
|
SAR | 20/05/2025 |
3,416.9873
-44.4674
|
3,419.0769
-44.4036
|
SZL | 20/05/2025 |
707.8847
-7.8297
|
713.0897
-9.0401
|
SHP | 20/05/2025 |
16,971.8210
-232.1020
|
17,188.4488
-132.3180
|
SCR | 20/05/2025 |
890.6282
-8.4627
|
890.6282
-8.4627
|
RSD | 20/05/2025 |
122.8718
-0.4789
|
122.9487
-0.6227
|
SYP | 20/05/2025 |
1.9615
-0.0255
|
1.9615
-0.0255
|
SBD | 20/05/2025 |
1,496.1539
-19.4306
|
1,592.3078
-20.6793
|
SOS | 20/05/2025 |
22.5769
-0.2932
|
22.5769
-0.2932
|
SDG | 20/05/2025 |
21.2436
-0.2759
|
21.3974
-0.2779
|
SRD | 20/05/2025 |
349.0769
-5.2607
|
354.4487
-1.2396
|
SLL | 20/05/2025 |
0.5641
-0.0073
|
0.5641
-0.0073
|
TJS | 20/05/2025 |
1,241.6026
-10.0727
|
1,241.6026
-10.0727
|
THB | 20/05/2025 |
384.8846
-3.0245
|
388.3846
-4.7972
|
TWD | 20/05/2025 |
425.4359
-4.2265
|
425.8590
-4.2319
|
TZS | 20/05/2025 |
4.7179
-0.0483
|
4.8333
-0.0368
|
TOP | 20/05/2025 |
5,228.8463
-67.9071
|
5,478.8465
-71.1539
|
TTD | 20/05/2025 |
1,905.2564
-28.1722
|
1,905.2564
-28.1722
|
TND | 20/05/2025 |
4,260.7182
-45.3208
|
4,274.9232
-46.8820
|
TMT | 20/05/2025 |
3,672.4490
-47.6942
|
3,672.4490
-47.6942
|
TRY | 20/05/2025 |
329.4744
-4.3178
|
333.2308
-2.6653
|
UGX | 20/05/2025 |
3.5128
-0.0456
|
3.5128
-0.0456
|
UYU | 20/05/2025 |
307.9359
-2.1680
|
307.9359
-2.1680
|
FJD | 20/05/2025 |
5,507.6925
-68.9311
|
5,661.5386
-70.9291
|
PHP | 20/05/2025 |
230.0769
-2.4296
|
230.1923
-2.3921
|
FKP | 20/05/2025 |
16,971.8210
-232.1020
|
17,188.4488
-132.3180
|
HRK | 20/05/2025 |
1,900.1539
-18.1189
|
1,921.0771
-13.0529
|
CLP | 20/05/2025 |
13.7051
-0.0481
|
13.7051
-0.0611
|
LKR | 20/05/2025 |
42.8333
-0.6082
|
42.8462
-0.6084
|
ERN | 20/05/2025 |
854.7051
-11.1001
|
854.7051
-11.1001
|
ETB | 20/05/2025 |
96.2051
-1.6520
|
96.2308
-2.0290
|
ZAR | 20/05/2025 |
707.8847
-7.8297
|
713.0897
-9.0401
|
SSP | 20/05/2025 |
2.8077
-0.0365
|
2.8974
-0.0246
|
JMD | 20/05/2025 |
81.0897
-1.6245
|
81.0897
-1.6245
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...