Курс валют Visa к парагвайскому гуарани
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 31/05/2023 |
7,246.3767
52.1318
|
7,246.3767
|
EUR | 31/05/2023 |
7,732.6158
34.7666
|
7,789.1227
-8.6962
|
RUB | 31/05/2023 |
88.6812
-0.9879
|
90.8841
-1.6812
|
GBP | 31/05/2023 |
8,931.1736
75.0509
|
9,021.0073
36.9566
|
CHF | 31/05/2023 |
7,974.4491
49.5208
|
8,040.7968
4.4565
|
PLN | 31/05/2023 |
1,709.1304
11.7347
|
1,724.9130
-6.5942
|
JPY | 31/05/2023 |
51.4130
0.3051
|
51.9203
-0.0290
|
UAH | 31/05/2023 |
198.1594
1.4256
|
198.1594
|
CAD | 31/05/2023 |
5,321.9639
54.1507
|
5,341.9638
9.8335
|
AUD | 31/05/2023 |
4,710.8768
42.5242
|
4,754.3406
10.1449
|
GEL | 31/05/2023 |
2,765.7898
14.6458
|
2,819.6013
-16.5509
|
MDL | 31/05/2023 |
409.3261
3.3836
|
409.3261
0.4420
|
CNY | 31/05/2023 |
1,022.8696
4.4811
|
1,023.3767
-2.8986
|
DKK | 31/05/2023 |
1,038.2536
4.6996
|
1,045.5797
-1.2826
|
NOK | 31/05/2023 |
639.2101
-7.3223
|
655.1232
-4.9638
|
SEK | 31/05/2023 |
665.0580
1.3313
|
671.5797
-5.4782
|
BYN | 31/05/2023 |
2,479.4275
14.3770
|
2,479.4275
-3.4856
|
CZK | 31/05/2023 |
326.2826
1.2538
|
328.7391
-1.1522
|
ISK | 31/05/2023 |
51.9638
0.4602
|
51.9638
0.0870
|
SKK | 31/05/2023 |
256.6739
1.1487
|
258.5507
-0.2898
|
ILS | 31/05/2023 |
1,932.6812
15.7458
|
1,962.8839
13.2607
|
KZT | 31/05/2023 |
16.1957
0.0302
|
16.2029
-0.1159
|
HUF | 31/05/2023 |
20.8116
0.1569
|
21.0435
0.0290
|
LVL | 31/05/2023 |
11,002.5144
49.4711
|
11,082.9202
-12.3770
|
LTL | 31/05/2023 |
2,239.5216
10.0683
|
2,255.8839
-2.5218
|
SGD | 31/05/2023 |
5,343.9420
38.4454
|
5,370.8621
3.1811
|
AZN | 31/05/2023 |
4,250.0724
30.5758
|
4,275.1521
|
ALL | 31/05/2023 |
70.4710
1.2624
|
70.8333
0.2754
|
DZD | 31/05/2023 |
53.0362
0.3887
|
53.0435
0.0072
|
XCD | 31/05/2023 |
2,695.6522
19.3930
|
2,695.6522
|
AOA | 31/05/2023 |
12.5362
-0.3055
|
12.5362
-0.3986
|
ARS | 31/05/2023 |
16.5942
0.2561
|
30.3768
-0.4783
|
AMD | 31/05/2023 |
18.6739
0.1056
|
18.8188
0.0217
|
AWG | 31/05/2023 |
4,048.2537
29.1239
|
4,048.2537
|
AFN | 31/05/2023 |
83.1957
0.9654
|
83.1957
0.3696
|
BSD | 31/05/2023 |
7,246.3767
52.1318
|
7,246.3767
|
BDT | 31/05/2023 |
67.5072
0.4353
|
67.5725
-0.0507
|
BBD | 31/05/2023 |
3,641.3984
26.1969
|
3,641.3984
|
BHD | 31/05/2023 |
19,221.1586
138.2808
|
19,221.1586
|
BZD | 31/05/2023 |
3,655.1740
26.2960
|
3,655.1740
|
BMD | 31/05/2023 |
7,246.3767
52.1318
|
7,246.3767
|
XOF | 31/05/2023 |
11.7899
0.0560
|
11.8768
-0.0145
|
BGN | 31/05/2023 |
3,953.6231
17.7739
|
3,982.5145
-4.4492
|
BOB | 31/05/2023 |
1,041.1449
7.4902
|
1,056.3260
|
BAM | 31/05/2023 |
3,953.6231
17.7739
|
3,982.5145
-4.4492
|
BWP | 31/05/2023 |
525.3623
1.6212
|
526.8116
-2.1739
|
BRL | 31/05/2023 |
1,429.3260
1.4124
|
1,449.1883
-6.7537
|
BND | 31/05/2023 |
5,343.9420
38.4454
|
5,370.8621
3.1811
|
BIF | 31/05/2023 |
2.5942
0.0259
|
2.5942
0.0072
|
VUV | 31/05/2023 |
58.0362
0.5110
|
61.5797
0.1232
|
BTN | 31/05/2023 |
87.5145
0.5648
|
87.6884
-0.0870
|
VEF | 31/05/2023 |
276.9638
3.1220
|
277.6522
1.1304
|
VND | 31/05/2023 |
0.3116
0.0022
|
0.3116
|
XAF | 31/05/2023 |
11.7899
0.0560
|
11.8768
-0.0145
|
HTG | 31/05/2023 |
51.3551
0.6932
|
51.3551
0.3261
|
GYD | 31/05/2023 |
34.2609
0.2465
|
34.2609
|
GMD | 31/05/2023 |
124.5290
0.8096
|
124.5290
-0.0870
|
GHS | 31/05/2023 |
616.7101
-8.8798
|
658.7608
-9.1087
|
GTQ | 31/05/2023 |
925.4637
6.6580
|
927.8333
|
GNF | 31/05/2023 |
0.8551
0.0062
|
0.8551
|
GIP | 31/05/2023 |
8,931.1736
75.0509
|
9,021.0073
36.9566
|
HNL | 31/05/2023 |
295.4058
2.1612
|
295.4058
0.0362
|
HKD | 31/05/2023 |
924.8261
6.7325
|
926.3478
1.0507
|
DJF | 31/05/2023 |
40.8116
0.2936
|
40.8116
|
DOP | 31/05/2023 |
132.1956
0.6777
|
133.1811
0.1232
|
EGP | 31/05/2023 |
234.0652
1.6623
|
234.9855
-0.0435
|
ZWL | 31/05/2023 |
3.5870
-0.0749
|
3.7029
-0.1087
|
MAD | 31/05/2023 |
714.3043
7.8151
|
714.3043
2.6957
|
INR | 31/05/2023 |
87.5145
0.5648
|
87.6884
-0.0870
|
JOD | 31/05/2023 |
10,206.1662
73.4251
|
10,234.9923
|
IQD | 31/05/2023 |
5.5290
0.0398
|
5.5290
|
IRR | 31/05/2023 |
0.1739
0.0013
|
0.1739
|
YER | 31/05/2023 |
28.9275
0.2081
|
28.9855
|
CVE | 31/05/2023 |
70.1304
0.3175
|
70.6377
-0.0797
|
KYD | 31/05/2023 |
8,695.6523
62.5582
|
8,695.6523
|
KHR | 31/05/2023 |
1.7609
0.0127
|
1.7609
|
QAR | 31/05/2023 |
1,990.7608
14.3219
|
1,990.7608
|
KES | 31/05/2023 |
52.3043
0.3403
|
52.3768
-0.0362
|
KGS | 31/05/2023 |
82.7319
0.5952
|
82.7319
|
COP | 31/05/2023 |
1.6232
0.0117
|
1.6232
|
KMF | 31/05/2023 |
15.7174
0.0699
|
15.8333
-0.0145
|
CDF | 31/05/2023 |
3.0797
0.0437
|
3.2101
0.0290
|
KRW | 31/05/2023 |
5.5000
0.0612
|
5.5072
0.0290
|
CRC | 31/05/2023 |
13.2391
0.0377
|
13.4058
-0.0507
|
KWD | 31/05/2023 |
23,565.4560
193.1036
|
23,573.1147
-14.5798
|
ANG | 31/05/2023 |
4,048.2537
29.1239
|
4,048.2537
|
LAK | 31/05/2023 |
0.4058
0.0029
|
0.4275
|
LSL | 31/05/2023 |
364.6014
1.9324
|
369.0435
-1.9928
|
LRD | 31/05/2023 |
42.8768
0.0567
|
42.8768
-0.2536
|
LBP | 31/05/2023 |
0.0870
0.0006
|
0.0870
|
LYD | 31/05/2023 |
1,505.8985
10.8985
|
1,505.8985
0.0652
|
MUR | 31/05/2023 |
157.1594
0.7997
|
159.6304
-0.0942
|
MRO | 31/05/2023 |
21.2536
0.2248
|
21.2536
0.0725
|
MGA | 31/05/2023 |
1.6522
0.0119
|
1.6522
|
MOP | 31/05/2023 |
897.1811
6.5048
|
898.9565
0.0725
|
MKD | 31/05/2023 |
126.6015
0.8245
|
126.6015
-0.0870
|
MWK | 31/05/2023 |
7.1304
0.0513
|
7.1304
|
MYR | 31/05/2023 |
1,568.8188
19.3368
|
1,575.9854
-0.3407
|
MVR | 31/05/2023 |
467.5072
3.3633
|
469.9348
|
MXN | 31/05/2023 |
410.4855
3.3919
|
413.3261
1.6449
|
MZN | 31/05/2023 |
114.5652
0.8242
|
114.5652
|
MNT | 31/05/2023 |
2.1087
0.0152
|
2.1087
|
MMK | 31/05/2023 |
3.4420
0.0248
|
3.4493
|
NAD | 31/05/2023 |
364.6014
1.9324
|
369.0435
-1.9928
|
NPR | 31/05/2023 |
54.6957
0.3503
|
54.8043
-0.0580
|
NGN | 31/05/2023 |
15.5797
0.1121
|
15.5797
|
NIO | 31/05/2023 |
199.0217
1.4102
|
199.0217
-0.0217
|
NZD | 31/05/2023 |
4,364.4926
25.6362
|
4,398.5432
-21.0145
|
XPF | 31/05/2023 |
64.7971
0.2863
|
65.2754
-0.0725
|
AED | 31/05/2023 |
1,972.6666
13.8753
|
1,973.6812
-0.2173
|
OMR | 31/05/2023 |
18,819.3110
137.8134
|
18,826.6449
2.4429
|
PKR | 31/05/2023 |
25.3696
0.2257
|
25.4058
0.0435
|
PAB | 31/05/2023 |
7,246.3767
52.1318
|
7,246.3767
|
PGK | 31/05/2023 |
1,989.1305
14.3102
|
2,043.4783
|
PEN | 31/05/2023 |
1,972.2827
10.3402
|
1,974.2753
-2.4783
|
RWF | 31/05/2023 |
6.3768
0.0387
|
6.4710
-0.0145
|
RON | 31/05/2023 |
1,556.8188
5.8619
|
1,570.3840
-4.3624
|
SVC | 31/05/2023 |
828.1594
5.9579
|
828.1594
|
WST | 31/05/2023 |
2,564.4926
22.0465
|
2,705.7971
3.6231
|
STD | 31/05/2023 |
0.3188
0.0023
|
0.3188
|
SAR | 31/05/2023 |
1,930.8261
13.9915
|
1,932.3115
0.0508
|
SZL | 31/05/2023 |
364.6014
1.9324
|
369.0435
-1.9928
|
SHP | 31/05/2023 |
8,931.1736
75.0509
|
9,021.0073
36.9566
|
SCR | 31/05/2023 |
531.5507
5.4140
|
531.5507
1.6014
|
RSD | 31/05/2023 |
66.2246
0.5700
|
66.2971
0.1232
|
SYP | 31/05/2023 |
1.1087
0.0080
|
1.1087
|
SBD | 31/05/2023 |
845.2898
6.0812
|
896.3768
0.3623
|
SOS | 31/05/2023 |
12.8261
0.0923
|
12.8261
|
SDG | 31/05/2023 |
12.0072
0.0864
|
12.0942
|
SRD | 31/05/2023 |
193.7536
1.3939
|
196.8623
-0.5870
|
SLL | 31/05/2023 |
0.3188
0.0023
|
0.3261
0.0072
|
TJS | 31/05/2023 |
663.9710
4.8271
|
663.9710
0.0508
|
THB | 31/05/2023 |
207.6304
0.9614
|
209.4638
-0.0942
|
TWD | 31/05/2023 |
237.0580
3.0796
|
237.1957
1.2899
|
TZS | 31/05/2023 |
3.1087
0.0224
|
3.1377
-0.0072
|
TOP | 31/05/2023 |
2,962.3188
23.4699
|
3,139.8549
2.1738
|
TTD | 31/05/2023 |
1,081.3405
5.8872
|
1,081.3405
-1.9058
|
TND | 31/05/2023 |
2,323.3043
7.8079
|
2,331.5216
-9.0364
|
TMT | 31/05/2023 |
2,075.7319
14.9332
|
2,075.7319
|
TRY | 31/05/2023 |
353.0797
-3.4311
|
360.9638
-3.0725
|
UGX | 31/05/2023 |
1.9275
-0.0077
|
1.9275
-0.0217
|
UZS | 31/05/2023 |
0.6377
0.0046
|
0.6377
|
UYU | 31/05/2023 |
187.0580
1.6335
|
187.0580
0.2899
|
FJD | 31/05/2023 |
3,150.7246
26.9835
|
3,237.6810
4.3477
|
PHP | 31/05/2023 |
128.6594
-0.2111
|
128.7029
-1.1522
|
FKP | 31/05/2023 |
8,931.1736
75.0509
|
9,021.0073
36.9566
|
HRK | 31/05/2023 |
1,026.2970
4.6136
|
1,033.7971
-1.1521
|
CLP | 31/05/2023 |
9.0290
0.0865
|
9.0362
0.0217
|
LKR | 31/05/2023 |
24.4783
0.4783
|
24.6087
0.1884
|
ERN | 31/05/2023 |
483.0942
3.4755
|
483.0942
|
ETB | 31/05/2023 |
132.1667
0.9508
|
133.4928
|
ZAR | 31/05/2023 |
364.6014
1.9324
|
369.0435
-1.9928
|
SSP | 31/05/2023 |
7.4275
0.0031
|
7.6522
-0.0507
|
JMD | 31/05/2023 |
47.6739
0.6523
|
47.6739
0.3116
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...