Курс валют Visa к парагвайскому гуарани
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 21/11/2024 |
7,812.5000
-61.5153
|
7,812.5000
-61.5153
|
EUR | 21/11/2024 |
8,208.6018
-77.2328
|
8,290.6168
-62.1308
|
RUB | 21/11/2024 |
77.5391
-0.3586
|
78.3281
-0.5695
|
GBP | 21/11/2024 |
9,864.8519
-64.2893
|
9,935.9295
-66.4240
|
CHF | 21/11/2024 |
8,812.7582
-87.4623
|
8,862.7264
-86.0291
|
PLN | 21/11/2024 |
1,892.4766
-18.2320
|
1,914.5937
-22.8156
|
JPY | 21/11/2024 |
50.1094
-0.7489
|
50.5625
-0.8076
|
UAH | 21/11/2024 |
189.0234
-1.2994
|
189.0234
-1.2994
|
CAD | 21/11/2024 |
5,573.5936
-35.0835
|
5,601.1561
-42.4813
|
AUD | 21/11/2024 |
5,064.0702
-38.2997
|
5,114.8362
-31.6126
|
GEL | 21/11/2024 |
2,820.3984
-16.0661
|
2,876.4766
-18.3814
|
MDL | 21/11/2024 |
430.4375
-5.0507
|
430.4375
-5.0507
|
CNY | 21/11/2024 |
1,078.5079
-9.2086
|
1,079.0469
-9.2129
|
DKK | 21/11/2024 |
1,100.3672
-10.4044
|
1,111.2890
-8.3566
|
NOK | 21/11/2024 |
703.6094
-6.4614
|
714.7969
-4.2503
|
SEK | 21/11/2024 |
706.0391
-9.2444
|
716.6797
-6.3833
|
BYN | 21/11/2024 |
2,297.3204
-22.9315
|
2,297.3204
-22.9315
|
CZK | 21/11/2024 |
324.2656
-2.6084
|
328.1563
-2.3949
|
ISK | 21/11/2024 |
56.3672
-0.8218
|
56.4922
-0.8228
|
SKK | 21/11/2024 |
272.4766
-2.5628
|
275.1953
-2.0645
|
ILS | 21/11/2024 |
2,078.6796
-17.4305
|
2,095.7345
-18.2103
|
KZT | 21/11/2024 |
15.7344
-0.1003
|
15.7422
-0.1161
|
HUF | 21/11/2024 |
20.0156
-0.2993
|
20.3281
-0.2546
|
LVL | 21/11/2024 |
11,679.7816
-109.8870
|
11,796.4847
-88.4049
|
LTL | 21/11/2024 |
2,377.3750
-22.3651
|
2,401.1249
-18.0010
|
SGD | 21/11/2024 |
5,806.3986
-60.5459
|
5,848.9842
-41.2046
|
AZN | 21/11/2024 |
4,582.1094
-36.0793
|
4,609.1485
-36.2923
|
ALL | 21/11/2024 |
83.4453
-1.1767
|
84.0469
-1.0948
|
DZD | 21/11/2024 |
58.5391
-0.5475
|
58.5391
-0.5554
|
XCD | 21/11/2024 |
2,906.2501
-22.8837
|
2,906.2501
-22.8837
|
AOA | 21/11/2024 |
8.5781
-0.0675
|
8.5781
-0.0675
|
ARS | 21/11/2024 |
7.7734
-0.0297
|
7.7813
-0.0691
|
AMD | 21/11/2024 |
20.0234
-0.1655
|
20.1250
-0.1742
|
AWG | 21/11/2024 |
4,364.5236
-34.3661
|
4,364.5236
-34.3661
|
AFN | 21/11/2024 |
114.6406
-0.7609
|
114.6406
-0.7609
|
BSD | 21/11/2024 |
7,812.5000
-61.5153
|
7,812.5000
-61.5153
|
BDT | 21/11/2024 |
65.1016
-0.5126
|
65.6484
-0.5169
|
BBD | 21/11/2024 |
3,925.8828
-30.9122
|
3,925.8828
-30.9122
|
BHD | 21/11/2024 |
20,773.4537
-163.5694
|
20,773.4537
-163.5694
|
BZD | 21/11/2024 |
3,906.2500
-30.7577
|
3,906.2500
-30.7577
|
BMD | 21/11/2024 |
7,812.5000
-61.5153
|
7,812.5000
-61.5153
|
XOF | 21/11/2024 |
12.5156
-0.1143
|
12.6406
-0.0917
|
BGN | 21/11/2024 |
4,196.9922
-39.4880
|
4,238.9217
-31.7711
|
BOB | 21/11/2024 |
1,122.4843
-8.8384
|
1,138.8515
-8.9673
|
BAM | 21/11/2024 |
4,196.9922
-39.4880
|
4,238.9217
-31.7711
|
BWP | 21/11/2024 |
571.8750
-6.0777
|
573.4375
-5.3026
|
BRL | 21/11/2024 |
1,352.3906
-5.5069
|
1,353.3984
-17.2314
|
BND | 21/11/2024 |
5,806.3986
-60.5459
|
5,848.9842
-41.2046
|
BIF | 21/11/2024 |
2.6875
-0.0212
|
2.6875
-0.0212
|
VUV | 21/11/2024 |
62.2188
-0.3009
|
66.0156
-0.2521
|
BTN | 21/11/2024 |
92.5312
-0.6971
|
92.6484
-0.6980
|
VEF | 21/11/2024 |
169.6172
-2.1545
|
170.0469
-2.1500
|
VND | 21/11/2024 |
0.3047
-0.0024
|
0.3047
-0.0024
|
XAF | 21/11/2024 |
12.5156
-0.1143
|
12.6406
-0.0917
|
HTG | 21/11/2024 |
59.2266
-0.4663
|
59.2266
-0.4663
|
GYD | 21/11/2024 |
37.3438
-0.2940
|
37.3438
-0.2940
|
GMD | 21/11/2024 |
112.8359
-1.2113
|
112.8359
-1.2113
|
GHS | 21/11/2024 |
489.8125
-3.8568
|
494.4609
-3.8934
|
GTQ | 21/11/2024 |
1,010.8047
-7.8252
|
1,013.4297
-7.8458
|
GNF | 21/11/2024 |
0.9141
-0.0072
|
0.9141
-0.0072
|
GIP | 21/11/2024 |
9,864.8519
-64.2893
|
9,935.9295
-66.4240
|
HNL | 21/11/2024 |
311.9922
-2.4566
|
311.9922
-2.4566
|
HKD | 21/11/2024 |
1,003.5469
-7.9413
|
1,004.0703
-8.0006
|
DJF | 21/11/2024 |
43.9922
-0.3464
|
43.9922
-0.3464
|
DOP | 21/11/2024 |
129.4922
-0.9960
|
130.0469
-1.0319
|
EGP | 21/11/2024 |
156.8594
-1.8808
|
157.2891
-1.8920
|
ZWL | 21/11/2024 |
0.1172
-0.0009
|
0.1250
-0.0010
|
MAD | 21/11/2024 |
783.6094
-5.9024
|
783.6094
-5.9024
|
INR | 21/11/2024 |
92.5312
-0.6971
|
92.6484
-0.6980
|
IDR | 14/11/2024 |
0.4922
|
0.4922
|
JOD | 21/11/2024 |
11,003.5232
-86.6413
|
11,034.6014
-86.8860
|
IQD | 21/11/2024 |
5.9609
-0.0469
|
5.9609
-0.0469
|
IRR | 21/11/2024 |
0.1875
-0.0015
|
0.1875
-0.0015
|
YER | 21/11/2024 |
31.1875
-0.2456
|
31.2500
-0.2461
|
CVE | 21/11/2024 |
74.4453
-0.6964
|
75.1875
-0.5605
|
KYD | 21/11/2024 |
9,375.0004
-73.8184
|
9,375.0004
-73.8184
|
KHR | 21/11/2024 |
1.9297
-0.0152
|
1.9297
-0.0152
|
QAR | 21/11/2024 |
2,146.2890
-16.8998
|
2,146.2890
-16.8998
|
KES | 21/11/2024 |
60.0937
-0.5913
|
60.5625
-0.5950
|
KGS | 21/11/2024 |
90.3203
-0.7112
|
90.3203
-0.7112
|
COP | 21/11/2024 |
1.7734
-0.0140
|
1.7734
-0.0140
|
KMF | 21/11/2024 |
16.6875
-0.1550
|
16.8516
-0.1248
|
CDF | 21/11/2024 |
2.7500
-0.0217
|
2.7500
-0.0217
|
KRW | 21/11/2024 |
5.6250
-0.0443
|
5.6328
-0.0444
|
CRC | 21/11/2024 |
15.3047
-0.1048
|
15.4609
-0.1139
|
KWD | 21/11/2024 |
25,357.0229
-212.9441
|
25,439.5940
-213.6806
|
ANG | 21/11/2024 |
4,364.5236
-34.3661
|
4,364.5236
-34.3661
|
LAK | 21/11/2024 |
0.3516
-0.0028
|
0.3594
-0.0028
|
LSL | 21/11/2024 |
429.2578
-3.6241
|
433.8281
-6.3136
|
LRD | 21/11/2024 |
43.4062
-0.3418
|
43.4062
-0.3418
|
LBP | 21/11/2024 |
0.0859
-0.0007
|
0.0859
-0.0007
|
LYD | 21/11/2024 |
1,605.2343
-13.1672
|
1,605.2343
-13.1672
|
MUR | 21/11/2024 |
167.0234
-1.3073
|
169.0312
-1.3703
|
MRO | 21/11/2024 |
19.6719
-0.1549
|
19.6719
-0.1549
|
MGA | 21/11/2024 |
1.6797
-0.0132
|
1.6797
-0.0132
|
MOP | 21/11/2024 |
973.5469
-7.6893
|
975.4609
-7.6965
|
MKD | 21/11/2024 |
134.1797
-1.2770
|
134.1797
-1.2770
|
MWK | 21/11/2024 |
4.4609
-0.0351
|
4.5469
-0.0358
|
MYR | 21/11/2024 |
1,745.8125
-10.6048
|
1,751.6797
-14.3832
|
MVR | 21/11/2024 |
504.0313
-3.9687
|
506.6484
-3.9893
|
MXN | 21/11/2024 |
385.0391
-5.0554
|
389.2578
-3.3012
|
MZN | 21/11/2024 |
123.4766
-0.9722
|
123.4766
-0.9722
|
MNT | 21/11/2024 |
2.2969
-0.0102
|
2.2969
-0.0102
|
MMK | 21/11/2024 |
2.1797
-0.0172
|
2.1797
-0.0172
|
NAD | 21/11/2024 |
429.2578
-3.6241
|
433.8281
-6.3136
|
NPR | 21/11/2024 |
57.8281
-0.4396
|
57.9063
-0.4323
|
NGN | 21/11/2024 |
4.6484
-0.0445
|
4.6484
-0.0445
|
NIO | 21/11/2024 |
213.3125
-1.6796
|
213.3125
-1.6796
|
NZD | 21/11/2024 |
4,579.6875
-44.7217
|
4,628.1172
-29.3548
|
XPF | 21/11/2024 |
68.7891
-0.6440
|
69.4766
-0.5156
|
AED | 21/11/2024 |
2,126.6642
-16.7453
|
2,127.4688
-16.6965
|
OMR | 21/11/2024 |
20,279.0387
-159.6764
|
20,302.7577
-159.8631
|
PKR | 21/11/2024 |
28.0781
-0.2368
|
28.1172
-0.2371
|
PAB | 21/11/2024 |
7,812.5000
-61.5153
|
7,812.5000
-61.5153
|
PGK | 21/11/2024 |
1,912.5000
-15.8464
|
1,971.0937
-16.3078
|
PEN | 21/11/2024 |
2,058.0313
-16.8112
|
2,058.6329
-17.3041
|
RWF | 21/11/2024 |
5.6875
-0.0448
|
5.7578
-0.0453
|
RON | 21/11/2024 |
1,648.5547
-15.2642
|
1,667.2735
-13.9863
|
SVC | 21/11/2024 |
892.8594
-7.0303
|
892.8594
-7.0303
|
WST | 21/11/2024 |
2,744.5313
-17.6734
|
2,896.8749
-18.8729
|
STD | 21/11/2024 |
0.3359
-0.0026
|
0.3359
-0.0026
|
SAR | 21/11/2024 |
2,080.7267
-16.4936
|
2,081.2186
-16.3874
|
SZL | 21/11/2024 |
429.2578
-3.6241
|
433.8281
-6.3136
|
SHP | 21/11/2024 |
9,864.8519
-64.2893
|
9,935.9295
-66.4240
|
SCR | 21/11/2024 |
539.2656
-1.9154
|
539.2656
-1.9154
|
RSD | 21/11/2024 |
70.1172
-0.9615
|
70.2344
-1.0648
|
SYP | 21/11/2024 |
1.1953
-0.0094
|
1.1953
-0.0094
|
SBD | 21/11/2024 |
906.2500
-5.9547
|
964.8437
-6.4161
|
SOS | 21/11/2024 |
13.7578
-0.1083
|
13.7578
-0.1083
|
SDG | 21/11/2024 |
12.9453
-0.1019
|
13.0391
-0.1027
|
SRD | 21/11/2024 |
217.9531
-0.3933
|
222.8359
-0.3688
|
SLL | 21/11/2024 |
0.3438
-0.0027
|
0.3438
-0.0027
|
TJS | 21/11/2024 |
732.7735
-5.7777
|
732.7735
-5.7777
|
THB | 21/11/2024 |
224.6250
-2.2884
|
226.7813
-1.8487
|
TWD | 21/11/2024 |
239.8281
-3.1797
|
240.0547
-3.1815
|
TZS | 21/11/2024 |
2.9375
-0.0153
|
2.9531
-0.0154
|
TOP | 21/11/2024 |
3,194.9219
-29.0936
|
3,347.2655
-30.2934
|
TTD | 21/11/2024 |
1,161.1718
-12.1667
|
1,161.1718
-12.1667
|
TND | 21/11/2024 |
2,473.8750
-18.6919
|
2,482.5234
-18.7520
|
TMT | 21/11/2024 |
2,237.8985
-17.6211
|
2,237.8985
-17.6211
|
TRY | 21/11/2024 |
226.0312
-0.2365
|
226.9141
-1.6529
|
UGX | 21/11/2024 |
2.1172
-0.0245
|
2.1172
-0.0245
|
UZS | 21/11/2024 |
0.6094
-0.0048
|
0.6094
-0.0048
|
UYU | 21/11/2024 |
183.7812
-1.0455
|
183.7812
-1.0455
|
FJD | 21/11/2024 |
3,364.8438
-20.1953
|
3,458.5937
-20.9337
|
PHP | 21/11/2024 |
132.5234
-1.1459
|
132.5703
-1.1462
|
FKP | 21/11/2024 |
9,864.8519
-64.2893
|
9,935.9295
-66.4240
|
HRK | 21/11/2024 |
1,089.4687
-10.2477
|
1,100.3516
-8.2468
|
CLP | 21/11/2024 |
8.0313
-0.0711
|
8.0391
-0.0633
|
LKR | 21/11/2024 |
26.8594
-0.1957
|
26.8750
-0.1959
|
ERN | 21/11/2024 |
520.8359
-4.1010
|
520.8359
-4.1010
|
ETB | 21/11/2024 |
62.9609
-0.9918
|
63.9766
-0.4723
|
ZAR | 21/11/2024 |
429.2578
-3.6241
|
433.8281
-6.3136
|
SSP | 21/11/2024 |
2.3438
-0.0185
|
2.4141
-0.0190
|
JMD | 21/11/2024 |
49.7578
-0.2028
|
49.7578
-0.2028
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...