Курс валют Visa к парагвайскому гуарани
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 02/04/2025 |
7,999.9996
|
7,999.9996
|
EUR | 02/04/2025 |
8,620.8072
-5.6000
|
8,665.5918
-15.1997
|
RUB | 02/04/2025 |
93.8400
0.5920
|
94.8800
-0.6880
|
GBP | 02/04/2025 |
10,300.0159
-6.3915
|
10,355.9918
-24.7993
|
CHF | 02/04/2025 |
9,030.3760
-1.0157
|
9,076.4633
-38.2566
|
PLN | 02/04/2025 |
2,058.4640
0.6402
|
2,072.2720
-7.6480
|
JPY | 02/04/2025 |
53.2720
0.0480
|
53.7120
-0.0960
|
UAH | 02/04/2025 |
193.1280
0.2560
|
193.1280
0.2560
|
CAD | 02/04/2025 |
5,548.6238
-7.3199
|
5,595.5755
-2.3441
|
AUD | 02/04/2025 |
4,983.1998
9.5921
|
5,028.7917
-13.5999
|
GEL | 02/04/2025 |
2,867.3838
|
2,930.3998
|
MDL | 02/04/2025 |
450.2000
2.2720
|
450.2000
2.2720
|
CNY | 02/04/2025 |
1,100.8800
-1.7680
|
1,101.4319
-1.7680
|
DKK | 02/04/2025 |
1,155.4399
-0.7681
|
1,161.3919
-2.1760
|
NOK | 02/04/2025 |
757.3920
1.1200
|
766.7840
-1.9680
|
SEK | 02/04/2025 |
794.4719
0.9680
|
802.3200
-0.3120
|
BYN | 02/04/2025 |
2,554.8478
0.7360
|
2,554.8478
0.7360
|
CZK | 02/04/2025 |
345.0960
0.0160
|
347.8880
-0.8640
|
ISK | 02/04/2025 |
60.0960
-0.3600
|
60.2240
-0.3760
|
SKK | 02/04/2025 |
286.1600
-0.1840
|
287.6480
-0.5040
|
ILS | 02/04/2025 |
2,147.8800
7.9842
|
2,172.4960
7.4720
|
KZT | 02/04/2025 |
15.8880
0.0400
|
15.8960
0.0320
|
HUF | 02/04/2025 |
21.3920
0.0080
|
21.5440
-0.0880
|
LVL | 02/04/2025 |
12,266.3034
-7.9679
|
12,330.0232
-21.6322
|
LTL | 02/04/2025 |
2,496.7598
-1.6241
|
2,509.7278
-4.4000
|
SGD | 02/04/2025 |
5,946.6316
0.4401
|
5,964.7996
-13.3762
|
AZN | 02/04/2025 |
4,692.0798
|
4,719.7678
|
ALL | 02/04/2025 |
86.9280
0.7360
|
87.5920
-0.3600
|
DZD | 02/04/2025 |
59.7600
-0.0400
|
59.7680
-0.0400
|
XCD | 02/04/2025 |
2,975.9999
|
2,975.9999
|
AOA | 02/04/2025 |
8.7680
|
8.7680
|
ARS | 02/04/2025 |
6.4800
0.0480
|
7.4480
|
AMD | 02/04/2025 |
20.4000
0.0240
|
20.5040
0.0240
|
AWG | 02/04/2025 |
4,469.2719
|
4,469.2719
|
AFN | 02/04/2025 |
111.8880
0.3120
|
111.8880
0.3120
|
BSD | 02/04/2025 |
7,999.9996
|
7,999.9996
|
BDT | 02/04/2025 |
65.5760
|
66.1120
|
BBD | 02/04/2025 |
4,020.1037
|
4,020.1037
|
BHD | 02/04/2025 |
21,272.0155
51.8570
|
21,272.0155
51.8570
|
BZD | 02/04/2025 |
3,999.9998
|
3,999.9998
|
BMD | 02/04/2025 |
7,999.9996
|
7,999.9996
|
XOF | 02/04/2025 |
13.1440
-0.0080
|
13.2080
-0.0240
|
BGN | 02/04/2025 |
4,407.7518
-2.8639
|
4,430.6476
-7.7682
|
BOB | 02/04/2025 |
1,149.4239
|
1,166.1839
|
BAM | 02/04/2025 |
4,407.7518
-2.8639
|
4,430.6476
-7.7682
|
BWP | 02/04/2025 |
580.0000
|
586.3999
0.8000
|
BRL | 02/04/2025 |
1,395.1359
12.6560
|
1,410.3599
6.9519
|
BND | 02/04/2025 |
5,946.6316
0.4401
|
5,964.7996
-13.3762
|
BIF | 02/04/2025 |
2.7280
|
2.7280
|
VUV | 02/04/2025 |
62.8320
-0.1120
|
66.5520
-0.1280
|
BTN | 02/04/2025 |
93.2720
-0.2160
|
93.6720
-0.0160
|
VEF | 02/04/2025 |
114.2640
-0.3920
|
114.5520
-0.3840
|
VND | 02/04/2025 |
0.3120
|
0.3120
|
XAF | 02/04/2025 |
13.1440
-0.0080
|
13.2080
-0.0240
|
HTG | 02/04/2025 |
60.8800
0.0240
|
60.8800
0.0240
|
GYD | 02/04/2025 |
38.2400
|
38.2400
|
GMD | 02/04/2025 |
112.4400
-0.6800
|
112.4400
-0.6800
|
GHS | 02/04/2025 |
514.4720
|
517.7999
|
GTQ | 02/04/2025 |
1,035.5999
0.2719
|
1,038.2879
0.2720
|
GNF | 02/04/2025 |
0.9280
|
0.9280
|
GIP | 02/04/2025 |
10,300.0159
-6.3915
|
10,355.9918
-24.7993
|
HNL | 02/04/2025 |
312.8480
-0.1120
|
312.8480
-0.1120
|
HKD | 02/04/2025 |
1,027.6080
-0.3920
|
1,028.4320
-0.1760
|
DJF | 02/04/2025 |
45.0480
-0.1760
|
45.0480
-0.1760
|
DOP | 02/04/2025 |
126.1600
0.0400
|
126.9360
-0.1200
|
EGP | 02/04/2025 |
157.9360
|
158.3680
|
ZWL | 02/04/2025 |
0.1200
|
0.1200
|
MAD | 02/04/2025 |
829.7600
|
829.7600
|
INR | 02/04/2025 |
93.2720
-0.2160
|
93.6720
-0.0160
|
JOD | 02/04/2025 |
11,267.6072
|
11,299.4313
|
IQD | 02/04/2025 |
6.1040
|
6.1040
|
IRR | 02/04/2025 |
0.1920
|
0.1920
|
YER | 02/04/2025 |
31.9360
|
32.0000
|
CVE | 02/04/2025 |
78.1840
-0.0480
|
78.5920
-0.1360
|
KYD | 02/04/2025 |
9,599.9999
|
9,599.9999
|
KHR | 02/04/2025 |
2.0000
|
2.0000
|
QAR | 02/04/2025 |
2,197.7998
|
2,197.7998
|
KES | 02/04/2025 |
61.7760
-0.0480
|
62.0160
0.0960
|
KGS | 02/04/2025 |
92.4800
-0.1120
|
92.4800
-0.1120
|
COP | 02/04/2025 |
1.9120
|
1.9120
|
KMF | 02/04/2025 |
17.5200
-0.0160
|
17.6160
-0.0320
|
CDF | 02/04/2025 |
2.8000
0.0080
|
2.8000
0.0080
|
KRW | 02/04/2025 |
5.4560
0.0080
|
5.4560
0.0080
|
CRC | 02/04/2025 |
15.8720
0.0080
|
16.1200
0.0240
|
KWD | 02/04/2025 |
25,940.3350
26.0487
|
25,957.1673
-7.5836
|
ANG | 31/03/2025 |
4,469.2719
|
4,469.2719
|
LAK | 02/04/2025 |
0.3680
|
0.3680
|
LSL | 02/04/2025 |
431.7920
-1.9280
|
438.1120
-1.1680
|
LRD | 02/04/2025 |
40.4080
|
40.4080
|
LBP | 02/04/2025 |
0.0880
|
0.0880
|
LYD | 02/04/2025 |
1,658.0319
|
1,658.0319
|
MUR | 02/04/2025 |
173.6160
|
176.0320
|
MRO | 02/04/2025 |
20.1520
0.0480
|
20.1520
0.0480
|
MGA | 02/04/2025 |
1.7280
|
1.7280
|
MOP | 02/04/2025 |
997.2559
-0.0640
|
999.2079
-0.0800
|
MKD | 02/04/2025 |
139.8880
-0.1200
|
139.8880
-0.1200
|
MWK | 02/04/2025 |
4.5680
|
4.6560
|
MYR | 02/04/2025 |
1,801.3999
|
1,807.9039
|
MVR | 02/04/2025 |
516.1280
|
518.8080
|
MXN | 02/04/2025 |
392.9520
1.5280
|
393.8720
0.2000
|
MZN | 02/04/2025 |
126.4400
|
126.4400
|
MNT | 02/04/2025 |
2.2880
-0.0080
|
2.2880
-0.0080
|
MMK | 02/04/2025 |
2.2240
|
2.2240
|
NAD | 02/04/2025 |
431.7920
-1.9280
|
438.1120
-1.1680
|
NPR | 02/04/2025 |
58.2960
-0.1360
|
58.5440
-0.0080
|
NGN | 02/04/2025 |
5.1920
|
5.1920
|
NIO | 02/04/2025 |
218.4320
|
218.4320
|
NZD | 02/04/2025 |
4,528.7998
12.0001
|
4,565.5916
-12.8002
|
XPF | 02/04/2025 |
72.2400
-0.0480
|
72.6160
-0.1280
|
AED | 02/04/2025 |
2,177.7040
|
2,178.4719
0.0641
|
OMR | 02/04/2025 |
20,779.2234
5.3997
|
20,781.9185
-5.3997
|
PKR | 02/04/2025 |
28.5360
|
28.5760
|
PAB | 02/04/2025 |
7,999.9996
|
7,999.9996
|
PGK | 02/04/2025 |
1,910.3999
-0.8000
|
1,970.3999
-0.8000
|
PEN | 02/04/2025 |
2,180.4320
2.2001
|
2,181.6160
2.1360
|
RWF | 02/04/2025 |
5.6400
|
5.7120
|
RON | 02/04/2025 |
1,730.5919
-1.5759
|
1,743.6799
-1.3280
|
SVC | 02/04/2025 |
914.2879
|
914.2879
|
WST | 02/04/2025 |
2,752.0000
-9.5999
|
2,907.9999
-9.5999
|
STD | 02/04/2025 |
0.3520
|
0.3520
|
SAR | 02/04/2025 |
2,132.3680
0.4561
|
2,133.1600
-0.2878
|
SZL | 02/04/2025 |
431.7920
-1.9280
|
438.1120
-1.1680
|
SHP | 02/04/2025 |
10,300.0159
-6.3915
|
10,355.9918
-24.7993
|
SCR | 02/04/2025 |
555.5120
2.5520
|
555.5120
2.5520
|
RSD | 02/04/2025 |
73.6640
-0.0640
|
73.8880
0.0240
|
SYP | 02/04/2025 |
1.2240
|
1.2240
|
SBD | 02/04/2025 |
935.1999
|
995.1999
|
SOS | 02/04/2025 |
14.0880
|
14.0880
|
SDG | 02/04/2025 |
13.2560
|
13.3520
|
SRD | 02/04/2025 |
213.3680
|
217.9280
|
SLL | 02/04/2025 |
0.3520
|
0.3520
|
TJS | 02/04/2025 |
733.2880
-0.3760
|
733.2880
-0.3760
|
THB | 02/04/2025 |
233.5760
-1.4400
|
236.0560
-0.4240
|
TWD | 02/04/2025 |
240.5440
0.1440
|
240.7040
0.0880
|
TZS | 02/04/2025 |
2.9760
|
3.0560
|
TOP | 02/04/2025 |
3,226.7998
-7.2000
|
3,382.7999
-7.2000
|
TTD | 02/04/2025 |
1,193.3920
|
1,193.3920
|
TND | 02/04/2025 |
2,572.3439
|
2,581.4799
|
TMT | 02/04/2025 |
2,291.6080
|
2,291.6080
|
TRY | 02/04/2025 |
210.4960
0.2640
|
211.8080
0.1680
|
UGX | 02/04/2025 |
2.1920
|
2.1920
|
UZS | 02/04/2025 |
0.6160
|
0.6160
|
UYU | 02/04/2025 |
189.4560
-0.4480
|
189.4560
-0.4480
|
FJD | 02/04/2025 |
3,377.5998
-12.0001
|
3,473.5997
-12.0001
|
PHP | 02/04/2025 |
139.7120
0.0240
|
139.7920
0.0480
|
FKP | 02/04/2025 |
10,300.0159
-6.3915
|
10,355.9918
-24.7993
|
HRK | 02/04/2025 |
1,144.1760
-0.7440
|
1,150.1200
-2.0159
|
CLP | 02/04/2025 |
8.4560
0.0640
|
8.4640
0.0640
|
LKR | 02/04/2025 |
27.0080
|
27.0240
0.0080
|
ERN | 02/04/2025 |
533.3360
|
533.3360
|
ETB | 02/04/2025 |
61.3760
-0.1040
|
61.5920
|
ZAR | 02/04/2025 |
431.7920
-1.9280
|
438.1120
-1.1680
|
SSP | 02/04/2025 |
1.7680
|
1.8240
|
JMD | 02/04/2025 |
50.9520
-0.1600
|
50.9520
-0.1600
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...