Курс валют Visa к румынскому лею
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 25/04/2024 |
4.6345
-0.0072
|
4.6643
-0.0167
|
EUR | 25/04/2024 |
4.9478
0.0104
|
4.9982
-0.0170
|
RUB | 25/04/2024 |
0.0496
0.0001
|
0.0507
0.0003
|
GBP | 25/04/2024 |
5.7556
0.0328
|
5.8178
-0.0157
|
CHF | 25/04/2024 |
5.0623
-0.0195
|
5.1216
-0.0308
|
PLN | 25/04/2024 |
1.1425
0.0020
|
1.1606
-0.0034
|
JPY | 25/04/2024 |
0.0298
-0.0001
|
0.0301
-0.0001
|
UAH | 25/04/2024 |
0.1171
0.0004
|
0.1178
0.0002
|
CAD | 25/04/2024 |
3.3750
-0.0089
|
3.4166
-0.0120
|
AUD | 25/04/2024 |
3.0032
0.0144
|
3.0467
0.0073
|
GEL | 25/04/2024 |
1.7083
-0.0058
|
1.7515
-0.0096
|
MDL | 25/04/2024 |
0.2611
0.0000
|
0.2628
-0.0005
|
CNY | 25/04/2024 |
0.6395
-0.0009
|
0.6440
-0.0023
|
DKK | 25/04/2024 |
0.6636
0.0017
|
0.6699
-0.0023
|
NOK | 25/04/2024 |
0.4208
-0.0004
|
0.4293
-0.0003
|
SEK | 25/04/2024 |
0.4248
-0.0001
|
0.4327
-0.0005
|
BYN | 25/04/2024 |
1.4295
0.0031
|
1.4387
0.0003
|
CZK | 25/04/2024 |
0.1959
0.0007
|
0.1985
-0.0004
|
ISK | 25/04/2024 |
0.0330
0.0000
|
0.0333
-0.0001
|
SKK | 25/04/2024 |
0.1642
0.0003
|
0.1659
-0.0006
|
ILS | 25/04/2024 |
1.2216
-0.0026
|
1.2430
-0.0034
|
KZT | 25/04/2024 |
0.0104
0.0000
|
0.0105
0.0000
|
HUF | 25/04/2024 |
0.0126
0.0001
|
0.0127
0.0000
|
LVL | 25/04/2024 |
7.0401
0.0148
|
7.1119
-0.0241
|
LTL | 25/04/2024 |
1.4330
0.0030
|
1.4476
-0.0049
|
SGD | 25/04/2024 |
3.4005
-0.0008
|
3.4344
-0.0090
|
AZN | 25/04/2024 |
2.7182
0.0294
|
2.7518
-0.0102
|
ALL | 25/04/2024 |
0.0490
-0.0001
|
0.0497
-0.0002
|
DZD | 25/04/2024 |
0.0345
-0.0001
|
0.0347
-0.0001
|
XCD | 25/04/2024 |
1.7240
-0.0027
|
1.7351
-0.0062
|
AOA | 25/04/2024 |
0.0056
0.0000
|
0.0056
0.0000
|
ARS | 25/04/2024 |
0.0049
0.0000
|
0.0053
0.0000
|
AMD | 25/04/2024 |
0.0118
-0.0001
|
0.0120
0.0000
|
AWG | 25/04/2024 |
2.5891
-0.0040
|
2.6057
-0.0093
|
AFN | 25/04/2024 |
0.0643
-0.0001
|
0.0647
-0.0002
|
BSD | 25/04/2024 |
4.6345
-0.0072
|
4.6643
-0.0167
|
BDT | 25/04/2024 |
0.0421
-0.0001
|
0.0426
-0.0002
|
BBD | 25/04/2024 |
2.3289
-0.0036
|
2.3439
-0.0084
|
BHD | 25/04/2024 |
12.2931
-0.0191
|
12.3721
-0.0443
|
BZD | 25/04/2024 |
2.3377
-0.0036
|
2.3527
-0.0084
|
BMD | 25/04/2024 |
4.6345
-0.0072
|
4.6643
-0.0167
|
XOF | 25/04/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
BGN | 25/04/2024 |
2.5298
0.0053
|
2.5556
-0.0087
|
BOB | 25/04/2024 |
0.6659
-0.0010
|
0.6799
-0.0024
|
BAM | 25/04/2024 |
2.5298
0.0053
|
2.5556
-0.0087
|
BWP | 25/04/2024 |
0.3332
-0.0005
|
0.3363
-0.0012
|
BRL | 25/04/2024 |
0.8960
0.0017
|
0.9105
-0.0041
|
BND | 25/04/2024 |
3.4005
-0.0008
|
3.4344
-0.0090
|
BIF | 25/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
VUV | 25/04/2024 |
0.0368
0.0000
|
0.0393
-0.0001
|
BTN | 25/04/2024 |
0.0556
-0.0001
|
0.0560
-0.0002
|
VEF | 25/04/2024 |
0.1272
-0.0003
|
0.1284
-0.0006
|
VND | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 25/04/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
HTG | 25/04/2024 |
0.0349
-0.0001
|
0.0351
-0.0001
|
GYD | 25/04/2024 |
0.0222
0.0000
|
0.0223
-0.0001
|
GMD | 25/04/2024 |
0.0725
-0.0001
|
0.0729
-0.0003
|
GHS | 25/04/2024 |
0.3423
-0.0008
|
0.3468
-0.0012
|
GTQ | 25/04/2024 |
0.5949
-0.0022
|
0.6003
-0.0021
|
GNF | 25/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 25/04/2024 |
5.7556
0.0328
|
5.8178
-0.0157
|
HNL | 25/04/2024 |
0.1881
-0.0003
|
0.1893
-0.0007
|
HKD | 25/04/2024 |
0.5914
-0.0009
|
0.5957
-0.0018
|
DJF | 25/04/2024 |
0.0261
0.0000
|
0.0263
-0.0001
|
DOP | 25/04/2024 |
0.0787
0.0000
|
0.0797
-0.0002
|
EGP | 25/04/2024 |
0.0966
0.0002
|
0.0975
0.0000
|
ZWL | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 25/04/2024 |
0.4573
-0.0010
|
0.4602
-0.0020
|
INR | 25/04/2024 |
0.0556
-0.0001
|
0.0560
-0.0002
|
IDR | 22/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 25/04/2024 |
6.5275
-0.0102
|
6.5880
-0.0236
|
IQD | 25/04/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
IRR | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 25/04/2024 |
0.0185
0.0000
|
0.0187
-0.0001
|
CVE | 25/04/2024 |
0.0449
0.0001
|
0.0453
-0.0002
|
KYD | 25/04/2024 |
5.5614
-0.0086
|
5.5971
-0.0200
|
KHR | 25/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 25/04/2024 |
1.2732
-0.0020
|
1.2814
-0.0046
|
KES | 25/04/2024 |
0.0343
-0.0001
|
0.0348
-0.0001
|
KGS | 25/04/2024 |
0.0522
0.0000
|
0.0525
-0.0002
|
COP | 25/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KMF | 25/04/2024 |
0.0101
0.0000
|
0.0102
0.0000
|
CDF | 25/04/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
KRW | 25/04/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
CRC | 25/04/2024 |
0.0092
0.0000
|
0.0094
0.0000
|
KWD | 25/04/2024 |
15.0446
-0.0219
|
15.1462
-0.0528
|
ANG | 25/04/2024 |
2.5891
-0.0040
|
2.6057
-0.0093
|
LAK | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 25/04/2024 |
0.2405
-0.0003
|
0.2446
-0.0007
|
LRD | 25/04/2024 |
0.0241
0.0000
|
0.0243
-0.0001
|
LBP | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 25/04/2024 |
0.9540
0.0008
|
0.9601
-0.0011
|
MUR | 25/04/2024 |
0.0989
0.0001
|
0.1002
-0.0005
|
MRO | 25/04/2024 |
0.0117
0.0000
|
0.0118
0.0000
|
MGA | 25/04/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
MOP | 25/04/2024 |
0.5739
-0.0006
|
0.5787
-0.0018
|
MKD | 25/04/2024 |
0.0804
-0.0001
|
0.0810
-0.0003
|
MWK | 25/04/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
MYR | 25/04/2024 |
0.9696
-0.0003
|
0.9782
-0.0033
|
MVR | 25/04/2024 |
0.2990
-0.0005
|
0.3025
-0.0011
|
MXN | 25/04/2024 |
0.2709
-0.0022
|
0.2759
-0.0004
|
MZN | 25/04/2024 |
0.0732
-0.0001
|
0.0737
-0.0003
|
MNT | 25/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 25/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
NAD | 25/04/2024 |
0.2405
-0.0003
|
0.2446
-0.0007
|
NPR | 25/04/2024 |
0.0347
0.0000
|
0.0350
-0.0001
|
NGN | 25/04/2024 |
0.0035
-0.0001
|
0.0036
-0.0001
|
NIO | 25/04/2024 |
0.1265
-0.0002
|
0.1274
-0.0005
|
NZD | 25/04/2024 |
2.7427
0.0041
|
2.7771
-0.0081
|
XPF | 25/04/2024 |
0.0415
0.0001
|
0.0419
-0.0001
|
AED | 25/04/2024 |
1.2616
-0.0019
|
1.2703
-0.0045
|
OMR | 25/04/2024 |
12.0370
-0.0187
|
12.1157
-0.0434
|
PKR | 25/04/2024 |
0.0166
0.0000
|
0.0168
-0.0001
|
PAB | 25/04/2024 |
4.6345
-0.0072
|
4.6643
-0.0167
|
PGK | 25/04/2024 |
1.1860
-0.0018
|
1.2286
-0.0044
|
PYG | 25/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 25/04/2024 |
1.2461
-0.0091
|
1.2642
-0.0018
|
RWF | 25/04/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
SVC | 25/04/2024 |
0.5297
-0.0008
|
0.5331
-0.0019
|
WST | 25/04/2024 |
1.6281
0.0007
|
1.7295
-0.0029
|
STD | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 25/04/2024 |
1.2354
-0.0019
|
1.2437
-0.0044
|
SZL | 25/04/2024 |
0.2405
-0.0003
|
0.2446
-0.0007
|
SHP | 25/04/2024 |
5.7556
0.0328
|
5.8178
-0.0157
|
SCR | 25/04/2024 |
0.3299
0.0010
|
0.3320
0.0003
|
RSD | 25/04/2024 |
0.0422
-0.0001
|
0.0426
-0.0002
|
SYP | 25/04/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
SBD | 25/04/2024 |
0.5265
-0.0004
|
0.5648
-0.0016
|
SOS | 25/04/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
SDG | 25/04/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
SRD | 25/04/2024 |
0.1334
0.0000
|
0.1368
-0.0005
|
SLL | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 25/04/2024 |
0.4240
-0.0007
|
0.4267
-0.0016
|
THB | 25/04/2024 |
0.1249
-0.0002
|
0.1268
-0.0003
|
TWD | 25/04/2024 |
0.1419
-0.0006
|
0.1430
-0.0009
|
TZS | 25/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
TOP | 25/04/2024 |
1.8999
-0.0016
|
2.0031
-0.0058
|
TTD | 25/04/2024 |
0.6908
0.0009
|
0.6952
-0.0005
|
TND | 25/04/2024 |
1.4708
-0.0009
|
1.4854
-0.0039
|
TMT | 25/04/2024 |
1.3276
-0.0021
|
1.3361
-0.0048
|
TRY | 25/04/2024 |
0.1421
0.0002
|
0.1436
-0.0005
|
UGX | 25/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 25/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 25/04/2024 |
0.1209
-0.0002
|
0.1216
-0.0004
|
FJD | 25/04/2024 |
2.0003
0.0015
|
2.0551
-0.0027
|
PHP | 25/04/2024 |
0.0805
-0.0001
|
0.0811
-0.0003
|
FKP | 25/04/2024 |
5.7556
0.0328
|
5.8178
-0.0157
|
HRK | 25/04/2024 |
0.6567
0.0014
|
0.6634
-0.0022
|
CLP | 25/04/2024 |
0.0048
-0.0001
|
0.0049
-0.0001
|
LKR | 25/04/2024 |
0.0155
0.0001
|
0.0157
0.0001
|
ERN | 25/04/2024 |
0.3090
-0.0005
|
0.3110
-0.0011
|
ETB | 25/04/2024 |
0.0807
-0.0001
|
0.0820
-0.0003
|
ZAR | 25/04/2024 |
0.2405
-0.0003
|
0.2446
-0.0007
|
SSP | 25/04/2024 |
0.0029
0.0000
|
0.0030
0.0000
|
JMD | 25/04/2024 |
0.0301
0.0002
|
0.0303
0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...