Курс валют Visa к румынскому лею
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/07/2024 |
4.5640
0.0005
|
4.5872
-0.0066
|
EUR | 27/07/2024 |
4.9474
0.0069
|
4.9863
-0.0081
|
RUB | 27/07/2024 |
0.0523
-0.0001
|
0.0539
-0.0002
|
GBP | 27/07/2024 |
5.8579
-0.0048
|
5.9111
-0.0237
|
CHF | 27/07/2024 |
5.1588
0.0105
|
5.2127
-0.0224
|
PLN | 27/07/2024 |
1.1519
0.0040
|
1.1682
0.0026
|
JPY | 27/07/2024 |
0.0295
-0.0001
|
0.0300
-0.0003
|
UAH | 27/07/2024 |
0.1108
0.0001
|
0.1113
-0.0001
|
CAD | 27/07/2024 |
3.2948
0.0001
|
3.3231
-0.0070
|
AUD | 27/07/2024 |
2.9812
0.0095
|
3.0142
-0.0112
|
GEL | 27/07/2024 |
1.6675
0.0008
|
1.7072
-0.0018
|
MDL | 27/07/2024 |
0.2586
0.0003
|
0.2599
-0.0001
|
CNY | 27/07/2024 |
0.6301
-0.0004
|
0.6336
-0.0014
|
DKK | 27/07/2024 |
0.6630
0.0009
|
0.6681
-0.0010
|
NOK | 27/07/2024 |
0.4129
0.0040
|
0.4187
-0.0002
|
SEK | 27/07/2024 |
0.4201
0.0004
|
0.4256
-0.0017
|
BYN | 27/07/2024 |
1.4651
-0.0021
|
1.4726
-0.0044
|
CZK | 27/07/2024 |
0.1948
0.0006
|
0.1969
0.0001
|
ISK | 27/07/2024 |
0.0330
-0.0001
|
0.0333
-0.0001
|
SKK | 27/07/2024 |
0.1642
0.0002
|
0.1655
-0.0003
|
ILS | 27/07/2024 |
1.2383
0.0022
|
1.2564
-0.0053
|
KZT | 27/07/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
HUF | 27/07/2024 |
0.0126
0.0001
|
0.0128
0.0001
|
LVL | 27/07/2024 |
7.0395
0.0099
|
7.0948
-0.0115
|
LTL | 27/07/2024 |
1.4329
0.0020
|
1.4441
-0.0023
|
SGD | 27/07/2024 |
3.3933
0.0009
|
3.4200
-0.0067
|
AZN | 27/07/2024 |
2.6768
0.0003
|
2.7063
-0.0039
|
ALL | 27/07/2024 |
0.0491
-0.0001
|
0.0498
-0.0001
|
DZD | 27/07/2024 |
0.0340
0.0000
|
0.0341
0.0000
|
XCD | 27/07/2024 |
1.6978
0.0002
|
1.7064
-0.0025
|
AOA | 27/07/2024 |
0.0052
0.0000
|
0.0053
0.0000
|
ARS | 27/07/2024 |
0.0037
0.0000
|
0.0049
0.0000
|
AMD | 27/07/2024 |
0.0117
0.0000
|
0.0118
0.0000
|
AWG | 27/07/2024 |
2.5497
0.0003
|
2.5627
-0.0037
|
AFN | 27/07/2024 |
0.0646
0.0000
|
0.0649
-0.0001
|
BSD | 27/07/2024 |
4.5640
0.0005
|
4.5872
-0.0066
|
BDT | 27/07/2024 |
0.0387
0.0000
|
0.0392
-0.0001
|
BBD | 27/07/2024 |
2.2935
0.0003
|
2.3051
-0.0033
|
BHD | 27/07/2024 |
12.1061
-0.0283
|
12.1676
-0.0473
|
BZD | 27/07/2024 |
2.3021
0.0003
|
2.3138
-0.0033
|
BMD | 27/07/2024 |
4.5640
0.0005
|
4.5872
-0.0066
|
XOF | 27/07/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
BGN | 27/07/2024 |
2.5296
0.0035
|
2.5494
-0.0041
|
BOB | 27/07/2024 |
0.6557
0.0001
|
0.6687
-0.0010
|
BAM | 27/07/2024 |
2.5296
0.0035
|
2.5494
-0.0041
|
BWP | 27/07/2024 |
0.3364
0.0014
|
0.3390
0.0009
|
BRL | 27/07/2024 |
0.8045
0.0030
|
0.8167
-0.0010
|
BND | 27/07/2024 |
3.3933
0.0009
|
3.4200
-0.0067
|
BIF | 27/07/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
VUV | 27/07/2024 |
0.0364
-0.0001
|
0.0388
-0.0002
|
BTN | 27/07/2024 |
0.0545
0.0000
|
0.0548
-0.0001
|
VEF | 27/07/2024 |
0.1247
-0.0001
|
0.1256
-0.0003
|
VND | 27/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 27/07/2024 |
0.0075
0.0000
|
0.0076
0.0000
|
HTG | 27/07/2024 |
0.0346
0.0000
|
0.0347
-0.0001
|
GYD | 27/07/2024 |
0.0218
0.0000
|
0.0219
0.0000
|
GMD | 27/07/2024 |
0.0670
-0.0003
|
0.0673
-0.0004
|
GHS | 27/07/2024 |
0.2935
0.0000
|
0.2969
-0.0004
|
GTQ | 27/07/2024 |
0.5881
0.0001
|
0.5927
-0.0009
|
GNF | 27/07/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 27/07/2024 |
5.8579
-0.0048
|
5.9111
-0.0237
|
HNL | 27/07/2024 |
0.1847
0.0000
|
0.1857
-0.0003
|
HKD | 27/07/2024 |
0.5844
0.0001
|
0.5878
-0.0010
|
DJF | 27/07/2024 |
0.0257
0.0000
|
0.0258
0.0000
|
DOP | 27/07/2024 |
0.0768
0.0000
|
0.0777
-0.0001
|
EGP | 27/07/2024 |
0.0943
0.0000
|
0.0950
-0.0001
|
ZWL | 27/07/2024 |
0.3231
0.0001
|
0.3414
-0.0004
|
MAD | 27/07/2024 |
0.4631
-0.0003
|
0.4655
-0.0010
|
INR | 27/07/2024 |
0.0545
0.0000
|
0.0548
-0.0001
|
IDR | 26/07/2024 |
0.0003
|
0.0003
|
JOD | 27/07/2024 |
6.4282
0.0007
|
6.4791
-0.0093
|
IQD | 27/07/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
IRR | 27/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 27/07/2024 |
0.0182
0.0000
|
0.0183
0.0000
|
CVE | 27/07/2024 |
0.0449
0.0001
|
0.0452
-0.0001
|
KYD | 27/07/2024 |
5.4768
0.0006
|
5.5046
-0.0079
|
KHR | 27/07/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 27/07/2024 |
1.2538
0.0001
|
1.2602
-0.0018
|
KES | 27/07/2024 |
0.0346
0.0005
|
0.0351
0.0004
|
KGS | 27/07/2024 |
0.0543
0.0001
|
0.0546
0.0000
|
COP | 27/07/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
KMF | 27/07/2024 |
0.0101
0.0000
|
0.0101
0.0000
|
CDF | 27/07/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
KRW | 27/07/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
CRC | 27/07/2024 |
0.0086
0.0000
|
0.0088
0.0000
|
KWD | 27/07/2024 |
14.9072
0.0026
|
15.0124
-0.0206
|
ANG | 27/07/2024 |
2.5497
0.0003
|
2.5627
-0.0037
|
LAK | 27/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 27/07/2024 |
0.2476
0.0015
|
0.2518
0.0009
|
LRD | 27/07/2024 |
0.0235
0.0000
|
0.0236
0.0000
|
LBP | 27/07/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 27/07/2024 |
0.9468
0.0001
|
0.9516
-0.0014
|
MUR | 27/07/2024 |
0.0967
0.0001
|
0.0983
0.0002
|
MRO | 27/07/2024 |
0.0115
0.0000
|
0.0116
0.0000
|
MGA | 27/07/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MOP | 27/07/2024 |
0.5670
0.0000
|
0.5710
-0.0009
|
MKD | 27/07/2024 |
0.0806
0.0001
|
0.0810
-0.0001
|
MWK | 27/07/2024 |
0.0026
0.0000
|
0.0027
0.0000
|
MYR | 27/07/2024 |
0.9770
0.0008
|
0.9866
0.0000
|
MVR | 27/07/2024 |
0.2945
0.0000
|
0.2975
-0.0004
|
MXN | 27/07/2024 |
0.2474
-0.0008
|
0.2507
-0.0002
|
MZN | 27/07/2024 |
0.0720
-0.0001
|
0.0724
-0.0002
|
MNT | 27/07/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
MMK | 27/07/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
NAD | 27/07/2024 |
0.2476
0.0015
|
0.2518
0.0009
|
NPR | 27/07/2024 |
0.0340
0.0000
|
0.0343
-0.0001
|
NGN | 27/07/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
NIO | 27/07/2024 |
0.1246
0.0000
|
0.1252
-0.0002
|
NZD | 27/07/2024 |
2.6827
-0.0002
|
2.7106
-0.0191
|
XPF | 27/07/2024 |
0.0415
0.0001
|
0.0418
-0.0001
|
AED | 27/07/2024 |
1.2423
0.0001
|
1.2491
-0.0018
|
OMR | 27/07/2024 |
11.8530
0.0013
|
11.9163
-0.0171
|
PKR | 27/07/2024 |
0.0164
0.0000
|
0.0165
0.0000
|
PAB | 27/07/2024 |
4.5640
0.0005
|
4.5872
-0.0066
|
PGK | 27/07/2024 |
1.1465
-0.0008
|
1.1867
-0.0026
|
PYG | 27/07/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 27/07/2024 |
1.2222
0.0076
|
1.2291
0.0056
|
RWF | 27/07/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
SVC | 27/07/2024 |
0.5216
0.0001
|
0.5243
-0.0008
|
WST | 27/07/2024 |
1.6033
-0.0048
|
1.7009
-0.0075
|
STD | 27/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 27/07/2024 |
1.2164
0.0000
|
1.2231
-0.0018
|
SZL | 27/07/2024 |
0.2476
0.0015
|
0.2518
0.0009
|
SHP | 27/07/2024 |
5.8579
-0.0048
|
5.9111
-0.0237
|
SCR | 27/07/2024 |
0.3149
-0.0048
|
0.3165
-0.0053
|
RSD | 27/07/2024 |
0.0423
0.0000
|
0.0426
-0.0001
|
SYP | 27/07/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
SBD | 27/07/2024 |
0.5235
-0.0004
|
0.5606
-0.0013
|
SOS | 27/07/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
SDG | 27/07/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
SRD | 27/07/2024 |
0.1559
0.0011
|
0.1597
-0.0003
|
SLL | 27/07/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 27/07/2024 |
0.4288
-0.0008
|
0.4310
-0.0014
|
THB | 27/07/2024 |
0.1257
0.0000
|
0.1279
0.0003
|
TWD | 27/07/2024 |
0.1391
-0.0003
|
0.1399
-0.0005
|
TZS | 27/07/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
TOP | 27/07/2024 |
1.8719
-0.0057
|
1.9709
-0.0088
|
TTD | 27/07/2024 |
0.6823
0.0005
|
0.6857
-0.0006
|
TND | 27/07/2024 |
1.4675
0.0020
|
1.4802
-0.0002
|
TMT | 27/07/2024 |
1.3074
0.0001
|
1.3140
-0.0019
|
TRY | 27/07/2024 |
0.1373
-0.0004
|
0.1395
-0.0007
|
UGX | 27/07/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 27/07/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
UYU | 27/07/2024 |
0.1134
0.0001
|
0.1139
-0.0001
|
FJD | 27/07/2024 |
1.9653
-0.0071
|
2.0303
-0.0103
|
PHP | 27/07/2024 |
0.0782
0.0003
|
0.0786
0.0002
|
FKP | 27/07/2024 |
5.8579
-0.0048
|
5.9111
-0.0237
|
HRK | 27/07/2024 |
0.6566
0.0009
|
0.6618
-0.0011
|
CLP | 27/07/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
LKR | 27/07/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
ERN | 27/07/2024 |
0.3043
0.0000
|
0.3058
-0.0004
|
ETB | 27/07/2024 |
0.0786
0.0000
|
0.0798
-0.0001
|
ZAR | 27/07/2024 |
0.2476
0.0015
|
0.2518
0.0009
|
SSP | 27/07/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
JMD | 27/07/2024 |
0.0294
-0.0001
|
0.0295
-0.0001
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...