Курс валют Visa к румынскому лею
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
4.4594
-0.0878
|
4.5704
-0.0208
|
EUR | 20/05/2025 |
4.9798
-0.0808
|
5.1600
0.0082
|
RUB | 20/05/2025 |
0.0550
-0.0011
|
0.0573
0.0002
|
GBP | 20/05/2025 |
5.9033
-0.1204
|
6.1276
0.0043
|
CHF | 20/05/2025 |
5.3088
-0.1020
|
5.4959
-0.0197
|
PLN | 20/05/2025 |
1.1609
-0.0248
|
1.2120
-0.0026
|
JPY | 20/05/2025 |
0.0306
-0.0005
|
0.0316
-0.0001
|
UAH | 20/05/2025 |
0.1075
-0.0022
|
0.1101
-0.0006
|
CAD | 20/05/2025 |
3.1889
-0.0596
|
3.2845
-0.0109
|
AUD | 20/05/2025 |
2.8509
-0.0516
|
2.9561
-0.0001
|
GEL | 20/05/2025 |
1.6111
-0.0317
|
1.6865
-0.0077
|
MDL | 20/05/2025 |
0.2577
-0.0051
|
0.2642
-0.0012
|
CNY | 20/05/2025 |
0.6182
-0.0128
|
0.6339
-0.0035
|
DKK | 20/05/2025 |
0.6672
-0.0111
|
0.6916
0.0010
|
NOK | 20/05/2025 |
0.4268
-0.0077
|
0.4445
0.0006
|
SEK | 20/05/2025 |
0.4553
-0.0076
|
0.4732
-0.0007
|
BYN | 20/05/2025 |
1.4809
-0.0281
|
1.5178
-0.0058
|
CZK | 20/05/2025 |
0.1995
-0.0036
|
0.2073
0.0004
|
ISK | 20/05/2025 |
0.0343
-0.0004
|
0.0352
0.0001
|
SKK | 20/05/2025 |
0.1653
-0.0027
|
0.1713
0.0003
|
ILS | 20/05/2025 |
1.2522
-0.0231
|
1.2977
0.0008
|
KZT | 20/05/2025 |
0.0087
-0.0002
|
0.0089
-0.0001
|
HUF | 20/05/2025 |
0.0123
-0.0002
|
0.0128
0.0000
|
LVL | 20/05/2025 |
7.0856
-0.1150
|
7.3420
0.0117
|
LTL | 20/05/2025 |
1.4423
-0.0234
|
1.4944
0.0024
|
SGD | 20/05/2025 |
3.4290
-0.0651
|
3.5347
-0.0139
|
AZN | 20/05/2025 |
2.6155
-0.0515
|
2.6964
-0.0123
|
ALL | 20/05/2025 |
0.0509
-0.0006
|
0.0525
0.0002
|
DZD | 20/05/2025 |
0.0336
-0.0006
|
0.0344
-0.0001
|
XCD | 20/05/2025 |
1.6589
-0.0327
|
1.7002
-0.0077
|
AOA | 20/05/2025 |
0.0049
-0.0001
|
0.0050
0.0000
|
ARS | 20/05/2025 |
0.0039
0.0000
|
0.0043
0.0000
|
AMD | 20/05/2025 |
0.0115
-0.0001
|
0.0119
-0.0001
|
AWG | 20/05/2025 |
2.4913
-0.0491
|
2.5533
-0.0116
|
AFN | 20/05/2025 |
0.0638
-0.0010
|
0.0654
-0.0001
|
BSD | 20/05/2025 |
4.4594
-0.0878
|
4.5704
-0.0208
|
BDT | 20/05/2025 |
0.0366
-0.0007
|
0.0378
-0.0002
|
BBD | 20/05/2025 |
2.2409
-0.0441
|
2.2967
-0.0104
|
BHD | 20/05/2025 |
11.8286
-0.2624
|
12.1231
-0.0849
|
BZD | 20/05/2025 |
2.2297
-0.0439
|
2.2852
-0.0104
|
BMD | 20/05/2025 |
4.4594
-0.0878
|
4.5704
-0.0208
|
XOF | 20/05/2025 |
0.0076
-0.0001
|
0.0079
0.0000
|
BGN | 20/05/2025 |
2.5461
-0.0413
|
2.6383
0.0042
|
BOB | 20/05/2025 |
0.6407
-0.0126
|
0.6662
-0.0030
|
BAM | 20/05/2025 |
2.5461
-0.0413
|
2.6383
0.0042
|
BWP | 20/05/2025 |
0.3282
-0.0060
|
0.3400
-0.0006
|
BRL | 20/05/2025 |
0.7835
-0.0122
|
0.8117
0.0006
|
BND | 20/05/2025 |
3.4290
-0.0651
|
3.5347
-0.0139
|
BIF | 20/05/2025 |
0.0015
0.0000
|
0.0016
0.0000
|
VUV | 20/05/2025 |
0.0355
-0.0008
|
0.0386
-0.0002
|
BTN | 20/05/2025 |
0.0521
-0.0010
|
0.0536
-0.0003
|
VEF | 20/05/2025 |
0.0470
-0.0009
|
0.0483
-0.0002
|
VND | 20/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 20/05/2025 |
0.0076
-0.0001
|
0.0079
0.0000
|
HTG | 20/05/2025 |
0.0340
-0.0007
|
0.0349
-0.0002
|
GYD | 20/05/2025 |
0.0213
-0.0004
|
0.0218
-0.0001
|
GMD | 20/05/2025 |
0.0624
-0.0015
|
0.0639
-0.0005
|
GHS | 20/05/2025 |
0.3611
-0.0056
|
0.3731
-0.0002
|
GTQ | 20/05/2025 |
0.5800
-0.0114
|
0.5963
-0.0025
|
GNF | 20/05/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 20/05/2025 |
5.9033
-0.1204
|
6.1276
0.0043
|
HNL | 20/05/2025 |
0.1725
-0.0035
|
0.1768
-0.0009
|
HKD | 20/05/2025 |
0.5701
-0.0117
|
0.5850
-0.0033
|
DJF | 20/05/2025 |
0.0251
-0.0005
|
0.0257
-0.0001
|
DOP | 20/05/2025 |
0.0751
-0.0019
|
0.0778
-0.0004
|
EGP | 20/05/2025 |
0.0890
-0.0016
|
0.0914
-0.0002
|
ZWL | 20/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 20/05/2025 |
0.4830
-0.0076
|
0.4950
-0.0003
|
INR | 20/05/2025 |
0.0521
-0.0010
|
0.0536
-0.0003
|
IDR | 16/05/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 20/05/2025 |
6.2808
-0.1237
|
6.4554
-0.0293
|
IQD | 20/05/2025 |
0.0034
-0.0001
|
0.0035
0.0000
|
IRR | 20/05/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 20/05/2025 |
0.0178
-0.0004
|
0.0183
-0.0001
|
CVE | 20/05/2025 |
0.0452
-0.0007
|
0.0468
0.0001
|
KYD | 20/05/2025 |
5.3513
-0.1054
|
5.4845
-0.0249
|
KHR | 20/05/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 20/05/2025 |
1.2251
-0.0241
|
1.2556
-0.0057
|
KES | 20/05/2025 |
0.0344
-0.0007
|
0.0354
-0.0001
|
KGS | 20/05/2025 |
0.0510
-0.0010
|
0.0523
-0.0002
|
COP | 20/05/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
KMF | 20/05/2025 |
0.0101
-0.0002
|
0.0105
0.0000
|
CDF | 20/05/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
KRW | 20/05/2025 |
0.0032
-0.0001
|
0.0033
0.0000
|
CRC | 20/05/2025 |
0.0088
-0.0002
|
0.0091
0.0000
|
KWD | 20/05/2025 |
14.4997
-0.2812
|
14.8850
-0.0633
|
LAK | 20/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 20/05/2025 |
0.2462
-0.0044
|
0.2542
-0.0011
|
LRD | 20/05/2025 |
0.0225
-0.0004
|
0.0231
-0.0001
|
LBP | 20/05/2025 |
0.0000
0.0000
|
0.0001
0.0000
|
LYD | 20/05/2025 |
0.8139
-0.0124
|
0.8342
-0.0001
|
MUR | 20/05/2025 |
0.0963
-0.0019
|
0.1001
-0.0005
|
MRO | 20/05/2025 |
0.0113
-0.0003
|
0.0115
-0.0001
|
MGA | 20/05/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
MOP | 20/05/2025 |
0.5530
-0.0113
|
0.5679
-0.0031
|
MKD | 20/05/2025 |
0.0815
-0.0011
|
0.0835
0.0001
|
MWK | 20/05/2025 |
0.0025
-0.0001
|
0.0027
0.0000
|
MYR | 20/05/2025 |
1.0327
-0.0247
|
1.0666
-0.0106
|
MVR | 20/05/2025 |
0.2877
-0.0057
|
0.2964
-0.0013
|
MXN | 20/05/2025 |
0.2302
-0.0028
|
0.2369
0.0006
|
MZN | 20/05/2025 |
0.0705
-0.0014
|
0.0722
-0.0003
|
MNT | 20/05/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
MMK | 20/05/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
NAD | 20/05/2025 |
0.2462
-0.0044
|
0.2542
-0.0011
|
NPR | 20/05/2025 |
0.0325
-0.0006
|
0.0335
-0.0002
|
NGN | 20/05/2025 |
0.0028
-0.0001
|
0.0029
0.0000
|
NIO | 20/05/2025 |
0.1218
-0.0024
|
0.1248
-0.0006
|
NZD | 20/05/2025 |
2.6177
-0.0466
|
2.7125
-0.0059
|
XPF | 20/05/2025 |
0.0417
-0.0007
|
0.0432
0.0001
|
AED | 20/05/2025 |
1.2139
-0.0239
|
1.2447
-0.0056
|
OMR | 20/05/2025 |
11.5798
-0.2302
|
11.8759
-0.0530
|
PKR | 20/05/2025 |
0.0158
-0.0003
|
0.0162
-0.0001
|
PAB | 20/05/2025 |
4.4594
-0.0878
|
4.5704
-0.0208
|
PGK | 20/05/2025 |
1.0564
-0.0208
|
1.1170
-0.0051
|
PYG | 20/05/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
PEN | 20/05/2025 |
1.2101
-0.0207
|
1.2406
-0.0022
|
RWF | 20/05/2025 |
0.0031
-0.0001
|
0.0033
0.0000
|
SVC | 20/05/2025 |
0.5096
-0.0100
|
0.5223
-0.0024
|
WST | 20/05/2025 |
1.5599
-0.0309
|
1.6879
-0.0079
|
STD | 20/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 20/05/2025 |
1.1885
-0.0234
|
1.2189
-0.0055
|
SZL | 20/05/2025 |
0.2462
-0.0044
|
0.2542
-0.0011
|
SHP | 20/05/2025 |
5.9033
-0.1204
|
6.1276
0.0043
|
SCR | 20/05/2025 |
0.3098
-0.0050
|
0.3175
-0.0003
|
RSD | 20/05/2025 |
0.0427
-0.0005
|
0.0438
0.0001
|
SYP | 20/05/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
SBD | 20/05/2025 |
0.5204
-0.0102
|
0.5676
-0.0026
|
SOS | 20/05/2025 |
0.0079
-0.0002
|
0.0080
0.0000
|
SDG | 20/05/2025 |
0.0074
-0.0001
|
0.0076
0.0000
|
SRD | 20/05/2025 |
0.1214
-0.0026
|
0.1264
0.0006
|
SLL | 20/05/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 20/05/2025 |
0.4319
-0.0064
|
0.4426
0.0001
|
THB | 20/05/2025 |
0.1339
-0.0019
|
0.1385
-0.0005
|
TWD | 20/05/2025 |
0.1480
-0.0025
|
0.1518
-0.0002
|
TZS | 20/05/2025 |
0.0016
0.0000
|
0.0017
0.0000
|
TOP | 20/05/2025 |
1.8188
-0.0358
|
1.9532
-0.0089
|
TTD | 20/05/2025 |
0.6627
-0.0143
|
0.6792
-0.0043
|
TND | 20/05/2025 |
1.4820
-0.0257
|
1.5240
-0.0039
|
TMT | 20/05/2025 |
1.2774
-0.0252
|
1.3092
-0.0060
|
TRY | 20/05/2025 |
0.1146
-0.0023
|
0.1188
0.0000
|
UGX | 20/05/2025 |
0.0012
0.0000
|
0.0013
0.0000
|
UZS | 20/05/2025 |
0.0003
0.0000
|
0.0004
0.0000
|
UYU | 20/05/2025 |
0.1071
-0.0015
|
0.1098
0.0001
|
FJD | 20/05/2025 |
1.9158
-0.0368
|
2.0183
-0.0083
|
PHP | 20/05/2025 |
0.0800
-0.0014
|
0.0821
-0.0002
|
FKP | 20/05/2025 |
5.9033
-0.1204
|
6.1276
0.0043
|
HRK | 20/05/2025 |
0.6609
-0.0107
|
0.6849
0.0011
|
CLP | 20/05/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
LKR | 20/05/2025 |
0.0149
-0.0003
|
0.0153
-0.0001
|
ERN | 20/05/2025 |
0.2973
-0.0059
|
0.3047
-0.0014
|
ETB | 20/05/2025 |
0.0335
-0.0008
|
0.0343
-0.0004
|
ZAR | 20/05/2025 |
0.2462
-0.0044
|
0.2542
-0.0011
|
SSP | 20/05/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
JMD | 20/05/2025 |
0.0282
-0.0008
|
0.0289
-0.0003
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...