Курс валют Visa к шведской кроне
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 23/09/2023 |
11.0980
0.0654
|
11.2194
-0.0723
|
EUR | 23/09/2023 |
11.7784
0.0672
|
11.9756
-0.0806
|
RUB | 23/09/2023 |
0.1141
0.0006
|
0.1183
-0.0006
|
GBP | 23/09/2023 |
13.5696
0.0722
|
13.8033
-0.1511
|
CHF | 23/09/2023 |
12.2239
0.0760
|
12.4164
-0.1566
|
PLN | 23/09/2023 |
2.5516
0.0262
|
2.6119
-0.0014
|
JPY | 23/09/2023 |
0.0747
0.0004
|
0.0761
-0.0006
|
UAH | 23/09/2023 |
0.3035
0.0018
|
0.3068
-0.0020
|
CAD | 23/09/2023 |
8.2214
0.0648
|
8.3596
-0.0358
|
AUD | 23/09/2023 |
7.1039
0.0617
|
7.2567
-0.0355
|
GEL | 23/09/2023 |
4.1180
0.0619
|
4.2579
0.0128
|
MDL | 23/09/2023 |
0.6138
-0.0006
|
0.6205
-0.0083
|
CNY | 23/09/2023 |
1.5199
0.0085
|
1.5373
-0.0104
|
DKK | 23/09/2023 |
1.5801
0.0085
|
1.6062
-0.0107
|
NOK | 23/09/2023 |
1.0201
0.0069
|
1.0497
-0.0011
|
BYN | 23/09/2023 |
3.4067
0.0214
|
3.4440
-0.0208
|
CZK | 23/09/2023 |
0.4821
0.0033
|
0.4917
-0.0028
|
ISK | 23/09/2023 |
0.0814
0.0006
|
0.0823
-0.0004
|
SKK | 23/09/2023 |
0.3910
0.0022
|
0.3975
-0.0027
|
ILS | 23/09/2023 |
2.9013
0.0188
|
2.9533
-0.0221
|
KZT | 23/09/2023 |
0.0234
0.0004
|
0.0237
0.0000
|
HUF | 23/09/2023 |
0.0303
0.0001
|
0.0310
-0.0004
|
LVL | 23/09/2023 |
16.7591
0.0956
|
17.0398
-0.1147
|
LTL | 23/09/2023 |
3.4112
0.0195
|
3.4684
-0.0233
|
SGD | 23/09/2023 |
8.1108
0.0590
|
8.2350
-0.0391
|
AZN | 23/09/2023 |
6.5091
0.0383
|
6.6191
-0.0427
|
ALL | 23/09/2023 |
0.1107
0.0004
|
0.1129
-0.0009
|
DZD | 23/09/2023 |
0.0809
0.0005
|
0.0818
-0.0005
|
XCD | 23/09/2023 |
4.1285
0.0243
|
4.1736
-0.0269
|
AOA | 23/09/2023 |
0.0135
0.0001
|
0.0136
-0.0001
|
ARS | 23/09/2023 |
0.0169
0.0004
|
0.0321
-0.0002
|
AMD | 23/09/2023 |
0.0286
0.0003
|
0.0290
-0.0003
|
AWG | 23/09/2023 |
6.2000
0.0365
|
6.2678
-0.0404
|
AFN | 23/09/2023 |
0.1409
0.0008
|
0.1424
-0.0009
|
BSD | 23/09/2023 |
11.0980
0.0654
|
11.2194
-0.0723
|
BDT | 23/09/2023 |
0.1009
0.0006
|
0.1025
-0.0007
|
BBD | 23/09/2023 |
5.5769
0.0329
|
5.6379
-0.0364
|
BHD | 23/09/2023 |
29.5097
0.1739
|
29.8325
-0.1923
|
BZD | 23/09/2023 |
5.5980
0.0330
|
5.6592
-0.0365
|
BMD | 23/09/2023 |
11.0980
0.0654
|
11.2194
-0.0723
|
XOF | 23/09/2023 |
0.0180
0.0001
|
0.0183
-0.0001
|
BGN | 23/09/2023 |
6.0222
0.0344
|
6.1230
-0.0412
|
BOB | 23/09/2023 |
1.5945
0.0094
|
1.6355
-0.0105
|
BAM | 23/09/2023 |
6.0222
0.0344
|
6.1230
-0.0412
|
BWP | 23/09/2023 |
0.8146
0.0081
|
0.8258
-0.0008
|
BRL | 23/09/2023 |
2.2470
0.0139
|
2.2885
-0.0221
|
BND | 23/09/2023 |
8.1108
0.0590
|
8.2350
-0.0391
|
BIF | 23/09/2023 |
0.0039
0.0000
|
0.0040
0.0000
|
VUV | 23/09/2023 |
0.0878
0.0003
|
0.0941
-0.0009
|
BTN | 23/09/2023 |
0.1337
0.0011
|
0.1356
-0.0005
|
VEF | 23/09/2023 |
0.3265
0.0013
|
0.3309
-0.0027
|
VND | 23/09/2023 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 23/09/2023 |
0.0180
0.0001
|
0.0183
-0.0001
|
HTG | 23/09/2023 |
0.0818
0.0005
|
0.0827
-0.0005
|
GYD | 23/09/2023 |
0.0530
0.0003
|
0.0536
-0.0003
|
GMD | 23/09/2023 |
0.1844
0.0012
|
0.1865
-0.0011
|
GHS | 23/09/2023 |
0.9600
0.0048
|
0.9748
-0.0071
|
GTQ | 23/09/2023 |
1.4093
0.0092
|
1.4283
-0.0083
|
GNF | 23/09/2023 |
0.0013
0.0000
|
0.0013
0.0000
|
GIP | 23/09/2023 |
13.5696
0.0722
|
13.8033
-0.1511
|
HNL | 23/09/2023 |
0.4511
0.0026
|
0.4561
-0.0030
|
HKD | 23/09/2023 |
1.4187
0.0091
|
1.4352
-0.0089
|
DJF | 23/09/2023 |
0.0625
0.0004
|
0.0632
-0.0004
|
DOP | 23/09/2023 |
0.1951
0.0012
|
0.1983
-0.0010
|
EGP | 23/09/2023 |
0.3585
0.0021
|
0.3639
-0.0023
|
ZWL | 23/09/2023 |
0.0020
0.0000
|
0.0023
0.0000
|
MAD | 23/09/2023 |
1.0831
0.0078
|
1.0949
-0.0056
|
INR | 23/09/2023 |
0.1337
0.0011
|
0.1356
-0.0005
|
JOD | 23/09/2023 |
15.6310
0.0921
|
15.8467
-0.1022
|
IQD | 23/09/2023 |
0.0085
0.0000
|
0.0086
-0.0001
|
IRR | 23/09/2023 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 23/09/2023 |
0.0443
0.0003
|
0.0449
-0.0003
|
CVE | 23/09/2023 |
0.1068
0.0006
|
0.1086
-0.0007
|
KYD | 23/09/2023 |
13.3176
0.0785
|
13.4633
-0.0868
|
KHR | 23/09/2023 |
0.0027
0.0000
|
0.0027
0.0000
|
QAR | 23/09/2023 |
3.0489
0.0180
|
3.0823
-0.0199
|
KES | 23/09/2023 |
0.0752
0.0004
|
0.0762
-0.0005
|
KGS | 23/09/2023 |
0.1251
0.0007
|
0.1265
-0.0008
|
COP | 23/09/2023 |
0.0028
0.0000
|
0.0028
-0.0001
|
KMF | 23/09/2023 |
0.0239
0.0001
|
0.0243
-0.0002
|
CDF | 23/09/2023 |
0.0044
0.0000
|
0.0046
0.0000
|
KRW | 23/09/2023 |
0.0083
0.0000
|
0.0084
0.0000
|
CRC | 23/09/2023 |
0.0205
0.0000
|
0.0209
-0.0003
|
KWD | 23/09/2023 |
35.9020
0.1838
|
36.3289
-0.2402
|
ANG | 23/09/2023 |
6.2000
0.0365
|
6.2678
-0.0404
|
LAK | 23/09/2023 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 23/09/2023 |
0.5839
0.0048
|
0.6001
-0.0007
|
LRD | 23/09/2023 |
0.0594
0.0003
|
0.0600
-0.0004
|
LBP | 23/09/2023 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 23/09/2023 |
2.2827
0.0134
|
2.3077
-0.0149
|
MUR | 23/09/2023 |
0.2461
0.0015
|
0.2519
-0.0009
|
MRO | 23/09/2023 |
0.0291
0.0000
|
0.0294
-0.0004
|
MGA | 23/09/2023 |
0.0025
0.0000
|
0.0025
0.0000
|
MOP | 23/09/2023 |
1.3765
0.0082
|
1.3943
-0.0089
|
MKD | 23/09/2023 |
0.1921
0.0013
|
0.1942
-0.0010
|
MWK | 23/09/2023 |
0.0098
0.0001
|
0.0102
-0.0001
|
MYR | 23/09/2023 |
2.3633
0.0169
|
2.3953
-0.0175
|
MVR | 23/09/2023 |
0.7160
0.0042
|
0.7276
-0.0047
|
MXN | 23/09/2023 |
0.6469
0.0042
|
0.6562
-0.0056
|
MZN | 23/09/2023 |
0.1755
0.0010
|
0.1774
-0.0011
|
MNT | 23/09/2023 |
0.0032
0.0000
|
0.0032
0.0000
|
MMK | 23/09/2023 |
0.0053
0.0000
|
0.0053
0.0000
|
NAD | 23/09/2023 |
0.5839
0.0048
|
0.6001
-0.0007
|
NPR | 23/09/2023 |
0.0836
0.0007
|
0.0847
-0.0003
|
NGN | 23/09/2023 |
0.0146
0.0003
|
0.0148
0.0002
|
NIO | 23/09/2023 |
0.3039
0.0018
|
0.3072
-0.0020
|
NZD | 23/09/2023 |
6.5656
0.0640
|
6.7227
-0.0016
|
XPF | 23/09/2023 |
0.0987
0.0006
|
0.1004
-0.0007
|
AED | 23/09/2023 |
3.0210
0.0178
|
3.0552
-0.0196
|
OMR | 23/09/2023 |
28.8238
0.2418
|
29.1429
-0.2108
|
PKR | 23/09/2023 |
0.0379
0.0002
|
0.0383
-0.0002
|
PAB | 23/09/2023 |
11.0980
0.0654
|
11.2194
-0.0723
|
PGK | 23/09/2023 |
2.9687
0.0175
|
3.0853
-0.0199
|
PYG | 23/09/2023 |
0.0015
0.0000
|
0.0015
0.0000
|
PEN | 23/09/2023 |
2.9594
0.0127
|
2.9919
-0.0245
|
RWF | 23/09/2023 |
0.0092
0.0001
|
0.0094
-0.0001
|
RON | 23/09/2023 |
2.3683
0.0133
|
2.4143
-0.0127
|
SVC | 23/09/2023 |
1.2684
0.0075
|
1.2822
-0.0083
|
WST | 23/09/2023 |
3.8899
0.0185
|
4.1512
-0.0313
|
STD | 23/09/2023 |
0.0005
0.0000
|
0.0005
0.0000
|
SAR | 23/09/2023 |
2.9582
0.0178
|
2.9915
-0.0193
|
SZL | 23/09/2023 |
0.5839
0.0048
|
0.6001
-0.0007
|
SHP | 23/09/2023 |
13.5696
0.0722
|
13.8033
-0.1511
|
SCR | 23/09/2023 |
0.7963
0.0065
|
0.8050
-0.0033
|
RSD | 23/09/2023 |
0.1007
0.0005
|
0.1020
-0.0007
|
SYP | 23/09/2023 |
0.0017
0.0000
|
0.0017
0.0000
|
SBD | 23/09/2023 |
1.2796
0.0075
|
1.3777
-0.0089
|
SOS | 23/09/2023 |
0.0195
0.0000
|
0.0198
-0.0002
|
SDG | 23/09/2023 |
0.0184
0.0001
|
0.0187
-0.0001
|
SRD | 23/09/2023 |
0.2834
-0.0038
|
0.2924
-0.0022
|
SLL | 23/09/2023 |
0.0005
0.0000
|
0.0005
0.0000
|
TJS | 23/09/2023 |
1.0125
0.0059
|
1.0236
-0.0066
|
THB | 23/09/2023 |
0.3061
0.0024
|
0.3129
-0.0004
|
TWD | 23/09/2023 |
0.3454
0.0026
|
0.3496
-0.0017
|
TZS | 23/09/2023 |
0.0045
0.0000
|
0.0046
0.0000
|
TOP | 23/09/2023 |
4.5441
0.0224
|
4.8126
-0.0355
|
TTD | 23/09/2023 |
1.6574
0.0056
|
1.6755
-0.0151
|
TND | 23/09/2023 |
3.5109
0.0174
|
3.5617
-0.0264
|
TMT | 23/09/2023 |
3.1790
0.0187
|
3.2138
-0.0207
|
TRY | 23/09/2023 |
0.4077
0.0021
|
0.4145
-0.0047
|
UGX | 23/09/2023 |
0.0030
0.0000
|
0.0030
0.0000
|
UZS | 23/09/2023 |
0.0009
0.0000
|
0.0009
0.0000
|
UYU | 23/09/2023 |
0.2912
0.0024
|
0.2944
-0.0012
|
FJD | 23/09/2023 |
4.7655
0.0215
|
4.9523
-0.0387
|
PHP | 23/09/2023 |
0.1955
0.0015
|
0.1977
-0.0009
|
FKP | 23/09/2023 |
13.5696
0.0722
|
13.8033
-0.1511
|
HRK | 23/09/2023 |
1.5633
0.0089
|
1.5894
-0.0107
|
CLP | 23/09/2023 |
0.0125
0.0001
|
0.0126
0.0000
|
LKR | 23/09/2023 |
0.0342
0.0002
|
0.0347
-0.0003
|
ERN | 23/09/2023 |
0.7399
0.0044
|
0.7480
-0.0048
|
ETB | 23/09/2023 |
0.1991
0.0031
|
0.2033
-0.0013
|
ZAR | 23/09/2023 |
0.5839
0.0048
|
0.6001
-0.0007
|
SSP | 23/09/2023 |
0.0108
0.0000
|
0.0113
-0.0001
|
JMD | 23/09/2023 |
0.0719
-0.0002
|
0.0727
-0.0011
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...