Курс валют Visa к костариканскому колону
| Валюта | Действителен на | Покупка | Продажа |
|---|---|---|---|
| USD | 29/09/2026 |
450.4505
-0.4062
|
455.5809
1.4483
|
| EUR | 29/09/2026 |
511.3518
-1.0923
|
519.0429
0.7418
|
| RUB | 29/09/2026 |
5.3185
0.0159
|
5.4237
0.0236
|
| GBP | 29/09/2026 |
595.3609
0.0042
|
605.2387
2.6960
|
| CHF | 29/09/2026 |
540.7573
-2.3785
|
550.6169
0.8199
|
| PLN | 29/09/2026 |
116.8820
0.1944
|
118.8852
0.2944
|
| JPY | 29/09/2026 |
2.8532
0.0182
|
2.9112
0.0174
|
| UAH | 29/09/2026 |
10.0455
0.0202
|
10.1599
0.0618
|
| CAD | 29/09/2026 |
317.6441
-0.8027
|
322.4433
0.9792
|
| AUD | 29/09/2026 |
315.4059
-0.2393
|
320.8196
0.8836
|
| GEL | 29/09/2026 |
171.4045
-0.0238
|
177.4068
0.7016
|
| MDL | 29/09/2026 |
25.6230
0.0788
|
25.9148
0.1850
|
| CNY | 29/09/2026 |
67.0811
-0.0447
|
67.8788
0.2312
|
| DKK | 29/09/2026 |
68.4036
-0.1500
|
69.4292
0.1045
|
| NOK | 29/09/2026 |
46.5414
-0.5839
|
48.2214
0.1201
|
| SEK | 29/09/2026 |
45.0671
-0.1921
|
46.0210
0.0764
|
| BYN | 29/09/2026 |
148.8748
0.1557
|
150.5704
0.7707
|
| CZK | 29/09/2026 |
20.9505
-0.0302
|
21.3257
0.0142
|
| ISK | 29/09/2026 |
3.7347
-0.0101
|
3.7859
0.0052
|
| SKK | 29/09/2026 |
16.9739
-0.0360
|
17.2292
0.0248
|
| ILS | 29/09/2026 |
146.0131
-1.5185
|
149.5964
-0.4359
|
| KZT | 29/09/2026 |
1.0212
0.0031
|
1.0337
0.0078
|
| HUF | 29/09/2026 |
1.3878
-0.0094
|
1.4237
0.0004
|
| LVL | 29/09/2026 |
727.5883
-1.5542
|
738.5312
1.0553
|
| LTL | 29/09/2026 |
148.0977
-0.3161
|
150.3253
0.2149
|
| SGD | 29/09/2026 |
351.9973
-0.0149
|
357.0939
1.1629
|
| AZN | 29/09/2026 |
264.9707
-0.2389
|
267.9886
0.8519
|
| ALL | 29/09/2026 |
5.5270
-0.0302
|
5.6665
0.0203
|
| DZD | 29/09/2026 |
3.3703
-0.0030
|
3.4087
0.0104
|
| XCD | 29/09/2026 |
167.5676
-0.1511
|
169.4761
0.5388
|
| AOA | 29/09/2026 |
0.4932
-0.0004
|
0.4989
0.0016
|
| ARS | 29/09/2026 |
0.2946
-0.0012
|
0.3144
-0.0013
|
| AMD | 29/09/2026 |
1.2365
0.0079
|
1.2574
0.0031
|
| AWG | 29/09/2026 |
251.6482
-0.2269
|
254.5144
0.8091
|
| AFN | 29/09/2026 |
6.9320
-0.0310
|
7.0109
-0.0027
|
| BSD | 29/09/2026 |
450.4505
-0.4062
|
455.5809
1.4483
|
| BDT | 29/09/2026 |
3.6459
-0.0001
|
3.7130
0.0041
|
| BBD | 29/09/2026 |
226.3572
-0.2041
|
228.9353
0.7278
|
| BHD | 29/09/2026 |
1,197.7518
1.8456
|
1,211.3936
6.7978
|
| BZD | 29/09/2026 |
225.2252
-0.2031
|
227.7904
0.7241
|
| BMD | 29/09/2026 |
450.4505
-0.4062
|
455.5809
1.4483
|
| XOF | 29/09/2026 |
0.7797
-0.0016
|
0.7913
0.0012
|
| BGN | 29/09/2026 |
261.4500
-0.5586
|
265.3822
0.3791
|
| BOB | 29/09/2026 |
37.3820
0.4870
|
37.8077
0.6447
|
| BAM | 29/09/2026 |
261.4500
-0.5586
|
265.3822
0.3791
|
| BWP | 29/09/2026 |
31.3063
-0.1184
|
35.2620
0.0213
|
| BRL | 29/09/2026 |
86.0788
-0.3716
|
87.7599
-0.0289
|
| BND | 29/09/2026 |
351.9973
-0.0149
|
357.0939
1.1629
|
| BIF | 29/09/2026 |
0.1509
-0.0006
|
0.1526
0.0000
|
| VUV | 29/09/2026 |
3.6541
-0.0146
|
3.9599
0.0312
|
| BTN | 29/09/2026 |
4.6923
-0.0065
|
4.7535
0.0133
|
| VEF | 29/09/2026 |
0.5252
-0.0009
|
0.5326
0.0012
|
| VND | 29/09/2026 |
0.0171
0.0000
|
0.0173
0.0001
|
| XAF | 29/09/2026 |
0.7797
-0.0016
|
0.7913
0.0012
|
| HTG | 29/09/2026 |
3.4311
-0.0053
|
3.4702
0.0088
|
| GYD | 29/09/2026 |
2.1468
-0.0019
|
2.1713
0.0069
|
| GMD | 29/09/2026 |
6.2122
0.0021
|
6.2829
0.0277
|
| GHS | 29/09/2026 |
38.5991
-0.1678
|
39.1394
-0.0100
|
| GTQ | 29/09/2026 |
58.9595
-0.0532
|
59.7093
0.2289
|
| GNF | 29/09/2026 |
0.0514
0.0000
|
0.0519
0.0002
|
| GIP | 29/09/2026 |
595.3609
0.0042
|
605.2387
2.6960
|
| HNL | 29/09/2026 |
16.7829
-0.0156
|
16.9740
0.0535
|
| HKD | 29/09/2026 |
57.4117
-0.0576
|
58.0907
0.1769
|
| DJF | 29/09/2026 |
2.5365
-0.0023
|
2.5654
0.0082
|
| DOP | 29/09/2026 |
7.5631
0.0040
|
7.6870
0.0258
|
| EGP | 29/09/2026 |
8.6383
-0.0569
|
8.7599
-0.0217
|
| ZWL | 29/09/2026 |
0.0068
0.0000
|
0.0068
0.0000
|
| MAD | 29/09/2026 |
46.8505
-0.2248
|
47.3841
-0.0333
|
| INR | 29/09/2026 |
4.6923
-0.0065
|
4.7535
0.0133
|
| IDR | 29/09/2026 |
0.0252
0.0000
|
0.0255
0.0001
|
| JOD | 29/09/2026 |
634.4374
-0.5721
|
643.4756
2.0456
|
| IQD | 29/09/2026 |
0.3437
-0.0003
|
0.3476
0.0011
|
| IRR | 29/09/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| YER | 29/09/2026 |
0.2860
-0.0003
|
0.2925
0.0009
|
| CVE | 29/09/2026 |
4.6374
-0.0100
|
4.7071
0.0063
|
| KYD | 29/09/2026 |
540.5406
-0.4874
|
546.6971
1.7379
|
| KHR | 29/09/2026 |
0.1113
-0.0001
|
0.1125
0.0004
|
| QAR | 29/09/2026 |
123.5703
-0.0844
|
124.9982
0.3974
|
| KES | 29/09/2026 |
3.4689
-0.0099
|
3.5139
0.0044
|
| KGS | 29/09/2026 |
5.1509
-0.0312
|
5.2096
-0.0102
|
| COP | 29/09/2026 |
0.1360
0.0008
|
0.1376
0.0013
|
| KMF | 29/09/2026 |
1.0392
-0.0023
|
1.0551
0.0015
|
| CDF | 29/09/2026 |
0.1982
-0.0002
|
0.2005
0.0006
|
| KRW | 29/09/2026 |
0.3329
-0.0003
|
0.3367
0.0006
|
| KWD | 29/09/2026 |
1,463.6897
-1.3198
|
1,480.8415
4.7075
|
| LAK | 29/09/2026 |
0.0198
0.0000
|
0.0205
0.0001
|
| LSL | 29/09/2026 |
27.3550
-0.0400
|
27.9417
0.0084
|
| LRD | 29/09/2026 |
2.6342
0.0355
|
2.6642
0.0466
|
| LBP | 29/09/2026 |
0.0050
0.0000
|
0.0050
0.0000
|
| LYD | 29/09/2026 |
70.5991
-0.0713
|
71.4032
0.2193
|
| MUR | 29/09/2026 |
9.3486
-0.0053
|
9.4847
-0.0239
|
| MRO | 29/09/2026 |
1.1288
-0.0010
|
1.1417
0.0036
|
| MGA | 29/09/2026 |
0.1023
-0.0001
|
0.1034
0.0003
|
| MOP | 29/09/2026 |
55.6923
-0.0529
|
56.4369
0.1731
|
| MKD | 29/09/2026 |
8.3378
0.0110
|
8.4328
0.0454
|
| MWK | 29/09/2026 |
0.2572
-0.0002
|
0.2651
0.0008
|
| MYR | 29/09/2026 |
110.1752
-0.0588
|
111.9362
0.1910
|
| MVR | 29/09/2026 |
29.0613
-0.0262
|
29.5449
0.0939
|
| MXN | 29/09/2026 |
25.2477
-0.2099
|
25.7608
0.0183
|
| MZN | 29/09/2026 |
7.1194
-0.0064
|
7.2005
0.0229
|
| MNT | 29/09/2026 |
0.1252
-0.0001
|
0.1267
0.0004
|
| MMK | 29/09/2026 |
0.1230
-0.0001
|
0.1244
0.0004
|
| NAD | 29/09/2026 |
27.3550
-0.0400
|
27.9417
0.0084
|
| NPR | 29/09/2026 |
2.9329
-0.0035
|
2.9708
0.0081
|
| NGN | 29/09/2026 |
0.3383
-0.0008
|
0.3421
0.0006
|
| NIO | 29/09/2026 |
12.2991
-0.0111
|
12.4392
0.0395
|
| NZD | 29/09/2026 |
254.4149
-0.2745
|
259.2251
1.0965
|
| XPF | 29/09/2026 |
4.2851
-0.0093
|
4.3494
0.0061
|
| AED | 29/09/2026 |
122.6185
-0.1038
|
124.0419
0.3775
|
| OMR | 29/09/2026 |
1,169.9099
-0.7510
|
1,183.3886
3.4558
|
| PKR | 29/09/2026 |
1.6248
-0.0010
|
1.6456
0.0052
|
| PAB | 29/09/2026 |
450.4505
-0.4062
|
455.5809
1.4483
|
| PGK | 29/09/2026 |
97.7928
-0.1333
|
102.3235
0.2799
|
| PYG | 29/09/2026 |
0.0766
-0.0001
|
0.0774
0.0002
|
| PEN | 29/09/2026 |
130.7243
-1.1706
|
132.3285
-0.6375
|
| RWF | 29/09/2026 |
0.3045
-0.0003
|
0.3103
0.0010
|
| RON | 29/09/2026 |
96.7527
-0.2996
|
98.5467
0.2052
|
| SVC | 29/09/2026 |
51.4802
-0.0464
|
52.0665
0.1655
|
| WST | 29/09/2026 |
159.5270
-0.0311
|
170.2278
1.7900
|
| STD | 29/09/2026 |
0.0207
-0.0005
|
0.0210
-0.0004
|
| SAR | 29/09/2026 |
119.9635
-0.1082
|
121.3781
0.3859
|
| SZL | 29/09/2026 |
27.3550
-0.0400
|
27.9417
0.0084
|
| SHP | 29/09/2026 |
595.3609
0.0042
|
605.2387
2.6960
|
| SCR | 29/09/2026 |
31.0928
-0.2490
|
31.4469
-0.1226
|
| RSD | 29/09/2026 |
4.3509
-0.0129
|
4.4137
0.0054
|
| SYP | 29/09/2026 |
3.6923
-0.0033
|
3.7344
0.0119
|
| SBD | 29/09/2026 |
54.4820
0.3792
|
58.5194
0.3904
|
| SOS | 29/09/2026 |
0.7932
-0.0007
|
0.8023
0.0026
|
| SDG | 29/09/2026 |
0.0680
-0.0136
|
0.0692
-0.0139
|
| SRD | 29/09/2026 |
11.8820
-0.0269
|
12.1613
-0.0267
|
| SLL | 29/09/2026 |
0.0198
0.0000
|
0.0200
0.0001
|
| TJS | 29/09/2026 |
48.7478
-0.0295
|
49.3030
0.1713
|
| THB | 29/09/2026 |
13.3784
-0.0680
|
13.6483
0.0066
|
| TWD | 29/09/2026 |
14.1649
-0.0290
|
14.3394
0.0274
|
| TZS | 29/09/2026 |
0.1694
-0.0002
|
0.1745
0.0019
|
| TOP | 29/09/2026 |
184.3243
-0.0309
|
195.3075
1.8924
|
| TTD | 29/09/2026 |
67.3257
0.0245
|
68.0925
0.3023
|
| TND | 29/09/2026 |
152.0766
-0.1885
|
154.3294
0.4384
|
| TMT | 29/09/2026 |
129.0320
-0.1164
|
130.5016
0.4149
|
| TRY | 29/09/2026 |
9.1806
-0.0150
|
9.3062
-0.0031
|
| UGX | 29/09/2026 |
0.1153
-0.0001
|
0.1166
0.0004
|
| UZS | 29/09/2026 |
0.0383
0.0000
|
0.0387
0.0001
|
| UYU | 29/09/2026 |
11.1851
0.0224
|
11.3125
0.0687
|
| FJD | 29/09/2026 |
197.1622
-1.2148
|
204.8747
1.8774
|
| PHP | 29/09/2026 |
7.2027
-0.0133
|
7.2979
0.0164
|
| FKP | 29/09/2026 |
595.3609
0.0042
|
605.2387
2.6960
|
| HRK | 29/09/2026 |
67.8680
-0.1451
|
68.8888
0.0986
|
| CLP | 29/09/2026 |
0.4649
-0.0036
|
0.4715
-0.0012
|
| LKR | 29/09/2026 |
1.3631
-0.0026
|
1.3790
0.0030
|
| ERN | 29/09/2026 |
30.0302
-0.0271
|
30.3722
0.0966
|
| ETB | 29/09/2026 |
2.8000
-0.0039
|
2.8319
0.0076
|
| ZAR | 29/09/2026 |
27.3550
-0.0400
|
27.9417
0.0084
|
| SSP | 29/09/2026 |
0.0775
-0.0001
|
0.0811
0.0003
|
| JMD | 29/09/2026 |
2.8617
-0.0283
|
2.8943
-0.0167
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
|---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...