Курс валют Visa к костариканскому колону
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 28/03/2024 |
499.2512
-1.7508
|
506.0729
0.7672
|
EUR | 28/03/2024 |
539.6411
-2.5438
|
548.6331
-0.4315
|
RUB | 28/03/2024 |
5.3570
-0.0118
|
5.5197
0.0013
|
GBP | 28/03/2024 |
629.1568
-3.0581
|
640.0805
-0.1919
|
CHF | 28/03/2024 |
550.1398
-3.6377
|
560.3725
-2.0777
|
PLN | 28/03/2024 |
124.8318
-0.9628
|
127.4130
-0.0737
|
JPY | 28/03/2024 |
3.2846
-0.0195
|
3.3512
0.0091
|
UAH | 28/03/2024 |
12.6895
-0.0816
|
12.8629
-0.0179
|
CAD | 28/03/2024 |
366.7998
-1.7738
|
373.1549
0.2357
|
AUD | 28/03/2024 |
324.9631
-2.0915
|
331.0724
-0.5087
|
GEL | 28/03/2024 |
183.2112
-0.1716
|
189.1862
0.7800
|
MDL | 28/03/2024 |
28.3180
-0.2291
|
28.7050
-0.0874
|
CNY | 28/03/2024 |
69.1083
-0.3386
|
70.0876
0.0087
|
DKK | 28/03/2024 |
72.3635
-0.3480
|
73.5466
-0.0755
|
NOK | 28/03/2024 |
46.2137
-0.1330
|
47.3122
-0.1496
|
SEK | 28/03/2024 |
46.9101
-0.2938
|
47.9246
-0.0547
|
BYN | 28/03/2024 |
153.4034
-0.6327
|
155.4995
0.1402
|
CZK | 28/03/2024 |
21.2911
-0.1248
|
21.7075
-0.0459
|
ISK | 28/03/2024 |
3.5901
-0.0371
|
3.6473
-0.0197
|
SKK | 28/03/2024 |
17.9126
-0.0844
|
18.2110
-0.0143
|
ILS | 28/03/2024 |
135.1523
-1.1378
|
138.4033
-0.4208
|
KZT | 28/03/2024 |
1.1083
-0.0024
|
1.1260
0.0017
|
HUF | 28/03/2024 |
1.3625
-0.0033
|
1.3922
0.0016
|
LVL | 28/03/2024 |
767.8403
-3.6191
|
780.6346
-0.6140
|
LTL | 28/03/2024 |
156.2911
-0.7365
|
158.8953
-0.1250
|
SGD | 28/03/2024 |
369.9531
-2.0970
|
376.3462
0.1233
|
AZN | 28/03/2024 |
292.8158
-1.0269
|
298.5683
0.4526
|
ALL | 28/03/2024 |
5.1508
-0.0862
|
5.2672
-0.0617
|
DZD | 28/03/2024 |
3.7074
-0.0195
|
3.7581
-0.0014
|
XCD | 28/03/2024 |
185.7214
-0.6513
|
188.2591
0.2854
|
AOA | 28/03/2024 |
0.5996
-0.0021
|
0.6078
0.0009
|
ARS | 28/03/2024 |
0.5317
0.0026
|
0.5901
0.0004
|
AMD | 28/03/2024 |
1.2616
0.0121
|
1.2854
0.0030
|
AWG | 28/03/2024 |
278.9112
-0.9781
|
282.7222
0.4286
|
AFN | 28/03/2024 |
7.0130
-0.0246
|
7.1088
0.0108
|
BSD | 28/03/2024 |
499.2512
-1.7508
|
506.0729
0.7672
|
BDT | 28/03/2024 |
4.5387
-0.0159
|
4.6215
0.0070
|
BBD | 28/03/2024 |
250.8802
-0.8798
|
254.3082
0.3855
|
BHD | 28/03/2024 |
1,324.2736
-4.6441
|
1,342.3685
2.0349
|
BZD | 28/03/2024 |
251.8293
-0.8831
|
255.2703
0.3870
|
BMD | 28/03/2024 |
499.2512
-1.7508
|
506.0729
0.7672
|
XOF | 28/03/2024 |
0.8228
-0.0039
|
0.8365
-0.0008
|
BGN | 28/03/2024 |
275.9141
-1.3008
|
280.5117
-0.2205
|
BOB | 28/03/2024 |
71.7314
-0.2516
|
73.7718
0.1118
|
BAM | 28/03/2024 |
275.9141
-1.3008
|
280.5117
-0.2205
|
BWP | 28/03/2024 |
36.3455
-0.1275
|
36.9433
0.0560
|
BRL | 28/03/2024 |
99.9521
-0.3545
|
101.8052
0.0295
|
BND | 28/03/2024 |
369.9531
-2.0970
|
376.3462
0.1233
|
BIF | 28/03/2024 |
0.1752
-0.0006
|
0.1776
0.0003
|
VUV | 28/03/2024 |
3.9910
-0.0115
|
4.2915
0.0090
|
BTN | 28/03/2024 |
5.9795
-0.0295
|
6.0764
0.0057
|
VEF | 28/03/2024 |
13.7574
-0.0312
|
13.9803
0.0384
|
VND | 28/03/2024 |
0.0200
-0.0001
|
0.0202
0.0000
|
XAF | 28/03/2024 |
0.8228
-0.0039
|
0.8365
-0.0008
|
HTG | 28/03/2024 |
3.7364
-0.0116
|
3.7874
0.0073
|
GYD | 28/03/2024 |
2.3864
-0.0084
|
2.4190
0.0037
|
GMD | 28/03/2024 |
7.8083
-0.0274
|
7.9150
0.0120
|
GHS | 28/03/2024 |
37.6795
-0.2754
|
38.4848
-0.0882
|
GTQ | 28/03/2024 |
63.9246
-0.2242
|
65.0061
0.0985
|
GNF | 28/03/2024 |
0.0589
-0.0002
|
0.0597
0.0001
|
GIP | 28/03/2024 |
629.1568
-3.0581
|
640.0805
-0.1919
|
HNL | 28/03/2024 |
20.2661
-0.0701
|
20.5430
0.0322
|
HKD | 28/03/2024 |
63.8053
-0.2273
|
64.6994
0.0880
|
DJF | 28/03/2024 |
2.8113
-0.0099
|
2.8497
0.0043
|
DOP | 28/03/2024 |
8.4229
-0.0330
|
8.5800
0.0186
|
EGP | 28/03/2024 |
10.5442
0.0752
|
10.7196
0.1304
|
ZWL | 28/03/2024 |
0.0220
-0.0001
|
0.0248
-0.0005
|
MAD | 28/03/2024 |
49.2756
-0.4063
|
49.9489
-0.1598
|
INR | 28/03/2024 |
5.9795
-0.0295
|
6.0764
0.0057
|
JOD | 28/03/2024 |
703.1708
-2.4660
|
714.7920
1.0836
|
IQD | 28/03/2024 |
0.3809
-0.0013
|
0.3861
0.0006
|
IRR | 28/03/2024 |
0.0120
0.0000
|
0.0121
0.0000
|
YER | 28/03/2024 |
1.9930
-0.0070
|
2.0243
0.0031
|
CVE | 28/03/2024 |
4.8942
-0.0232
|
4.9757
-0.0036
|
KYD | 28/03/2024 |
599.1014
-2.1010
|
607.2875
0.9206
|
KHR | 28/03/2024 |
0.1233
-0.0004
|
0.1250
0.0002
|
QAR | 28/03/2024 |
137.1568
-0.4810
|
139.0309
0.2108
|
KES | 28/03/2024 |
3.7678
-0.0277
|
3.8487
-0.0088
|
KGS | 28/03/2024 |
5.5776
-0.0196
|
5.6538
0.0086
|
COP | 28/03/2024 |
0.1293
0.0010
|
0.1311
0.0017
|
KMF | 28/03/2024 |
1.0969
-0.0053
|
1.1154
-0.0008
|
CDF | 28/03/2024 |
0.1762
-0.0006
|
0.1862
0.0003
|
KRW | 28/03/2024 |
0.3724
-0.0028
|
0.3775
-0.0014
|
KWD | 28/03/2024 |
1,622.5783
-5.5845
|
1,645.2840
2.6008
|
ANG | 28/03/2024 |
278.9112
-0.9781
|
282.7222
0.4286
|
LAK | 28/03/2024 |
0.0235
-0.0001
|
0.0258
0.0000
|
LSL | 28/03/2024 |
26.2576
-0.1006
|
26.8244
0.0103
|
LRD | 28/03/2024 |
2.5866
-0.0091
|
2.6220
0.0040
|
LBP | 28/03/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
LYD | 28/03/2024 |
103.4184
-0.4849
|
104.8315
0.0356
|
MUR | 28/03/2024 |
10.6725
-0.0490
|
10.9028
-0.0391
|
MRO | 28/03/2024 |
1.2471
-0.0094
|
1.2642
-0.0031
|
MGA | 28/03/2024 |
0.1148
-0.0004
|
0.1164
0.0002
|
MOP | 28/03/2024 |
61.8942
-0.2201
|
62.8639
0.0938
|
MKD | 28/03/2024 |
8.7798
-0.0634
|
8.8998
-0.0194
|
MWK | 28/03/2024 |
0.2851
-0.0010
|
0.2950
0.0004
|
MYR | 28/03/2024 |
105.3829
-0.5710
|
107.1731
-0.0649
|
MVR | 28/03/2024 |
32.2097
-0.1130
|
32.8193
0.0498
|
MXN | 28/03/2024 |
30.1987
0.1591
|
30.6599
0.2602
|
MZN | 28/03/2024 |
7.8907
-0.0277
|
7.9985
0.0121
|
MNT | 28/03/2024 |
0.1488
0.0000
|
0.1508
0.0007
|
MMK | 28/03/2024 |
0.2371
-0.0008
|
0.2409
0.0004
|
NAD | 28/03/2024 |
26.2576
-0.1006
|
26.8244
0.0103
|
NPR | 28/03/2024 |
3.7369
-0.0186
|
3.7981
0.0042
|
NGN | 28/03/2024 |
0.3759
0.0217
|
0.3811
0.0238
|
NIO | 28/03/2024 |
13.6316
-0.0478
|
13.8178
0.0209
|
NZD | 28/03/2024 |
298.8522
-1.4489
|
304.3517
-0.5492
|
XPF | 28/03/2024 |
4.5222
-0.0214
|
4.5977
-0.0036
|
AED | 28/03/2024 |
135.9101
-0.4766
|
137.8381
0.2125
|
OMR | 28/03/2024 |
1,296.6891
-4.4121
|
1,314.5436
1.9589
|
PKR | 28/03/2024 |
1.7948
-0.0058
|
1.8219
0.0033
|
PAB | 28/03/2024 |
499.2512
-1.7508
|
506.0729
0.7672
|
PGK | 28/03/2024 |
128.6071
-0.4510
|
134.1599
0.2034
|
PYG | 28/03/2024 |
0.0674
-0.0007
|
0.0683
-0.0004
|
PEN | 28/03/2024 |
134.3879
0.1144
|
136.2606
0.7356
|
RWF | 28/03/2024 |
0.3859
-0.0014
|
0.3963
0.0006
|
RON | 28/03/2024 |
108.4154
-0.6167
|
110.4939
-0.0518
|
SVC | 28/03/2024 |
57.0574
-0.2001
|
57.8370
0.0877
|
WST | 28/03/2024 |
176.2856
-0.5681
|
188.5628
0.3364
|
STD | 28/03/2024 |
0.0220
-0.0001
|
0.0223
0.0000
|
SAR | 28/03/2024 |
133.0949
-0.4668
|
134.9524
0.2005
|
SZL | 28/03/2024 |
26.2576
-0.1006
|
26.8244
0.0103
|
SHP | 28/03/2024 |
629.1568
-3.0581
|
640.0805
-0.1919
|
SCR | 28/03/2024 |
35.2811
-0.1152
|
35.7632
0.0628
|
RSD | 28/03/2024 |
4.6081
-0.0187
|
4.6761
0.0010
|
SYP | 28/03/2024 |
0.0764
-0.0003
|
0.0774
0.0001
|
SBD | 28/03/2024 |
57.2142
-0.2006
|
61.7915
0.0937
|
SOS | 28/03/2024 |
0.8792
-0.0031
|
0.8912
0.0014
|
SDG | 28/03/2024 |
0.8273
-0.0029
|
0.8446
0.0013
|
SRD | 28/03/2024 |
14.1493
-0.0090
|
14.6690
0.1486
|
SLL | 28/03/2024 |
0.0220
-0.0001
|
0.0223
0.0000
|
TJS | 28/03/2024 |
45.5746
-0.1458
|
46.1974
0.0842
|
THB | 28/03/2024 |
13.6705
-0.0820
|
13.9534
0.0065
|
TWD | 28/03/2024 |
15.5941
-0.0837
|
15.8224
-0.0260
|
TZS | 28/03/2024 |
0.1947
-0.0002
|
0.1994
0.0008
|
TOP | 28/03/2024 |
205.5667
-0.6708
|
218.2439
0.3814
|
TTD | 28/03/2024 |
74.5162
-0.0945
|
75.5344
0.2828
|
TND | 28/03/2024 |
159.9136
-0.7156
|
162.6721
0.0900
|
TMT | 28/03/2024 |
143.0110
-0.5015
|
144.9651
0.2198
|
TRY | 28/03/2024 |
15.4159
-0.1162
|
15.7662
0.0295
|
UGX | 28/03/2024 |
0.1288
-0.0005
|
0.1306
0.0002
|
UZS | 28/03/2024 |
0.0394
-0.0001
|
0.0400
0.0001
|
UYU | 28/03/2024 |
13.2951
-0.0627
|
13.4767
0.0043
|
FJD | 28/03/2024 |
216.7748
-0.8604
|
224.2915
0.2389
|
PHP | 28/03/2024 |
8.8752
-0.0311
|
9.0000
0.0141
|
FKP | 28/03/2024 |
629.1568
-3.0581
|
640.0805
-0.1919
|
HRK | 28/03/2024 |
71.6226
-0.3378
|
72.8163
-0.0569
|
CLP | 28/03/2024 |
0.5087
0.0002
|
0.5162
0.0028
|
LKR | 28/03/2024 |
1.6585
0.0002
|
1.6822
0.0081
|
ERN | 28/03/2024 |
33.2836
-0.1167
|
33.7384
0.0511
|
ETB | 28/03/2024 |
8.7319
-0.0321
|
8.9398
0.0120
|
ZAR | 28/03/2024 |
26.2576
-0.1006
|
26.8244
0.0103
|
SSP | 28/03/2024 |
0.3115
0.0004
|
0.3239
0.0005
|
JMD | 28/03/2024 |
3.2846
-0.0115
|
3.3295
0.0050
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...