Курс валют Visa к костариканскому колону
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 17/05/2022 |
667.5567
-1.7873
|
675.2800
-2.0100
|
EUR | 17/05/2022 |
693.3918
0.7537
|
705.3293
-0.5417
|
RUB | 17/05/2022 |
10.2409
0.0632
|
10.6174
0.0625
|
GBP | 17/05/2022 |
815.4211
1.9000
|
832.8222
1.8557
|
CHF | 17/05/2022 |
663.0487
-2.8997
|
674.9417
-3.8410
|
PLN | 17/05/2022 |
147.8631
0.1049
|
151.5268
0.2581
|
JPY | 17/05/2022 |
5.1489
-0.0206
|
5.2476
-0.0339
|
UAH | 17/05/2022 |
22.8184
-0.0611
|
23.0826
-0.0687
|
CAD | 17/05/2022 |
514.0988
1.3090
|
526.2052
0.6857
|
AUD | 17/05/2022 |
458.6786
0.0435
|
471.6149
1.2376
|
GEL | 17/05/2022 |
222.5189
0.8818
|
228.1352
0.8570
|
MDL | 17/05/2022 |
35.3017
-0.0942
|
35.7102
-0.1062
|
CNY | 17/05/2022 |
98.3278
-0.1740
|
99.5153
-0.2055
|
DKK | 17/05/2022 |
93.1575
0.0650
|
94.7749
-0.0945
|
NOK | 17/05/2022 |
67.7861
0.4855
|
69.4033
-0.0657
|
SEK | 17/05/2022 |
66.0425
0.2592
|
67.3409
-0.0914
|
BYN | 17/05/2022 |
265.9586
-1.6933
|
269.0359
-1.7935
|
CZK | 17/05/2022 |
27.9755
0.1938
|
28.5508
0.0132
|
ISK | 17/05/2022 |
5.0098
0.0353
|
5.0680
0.0344
|
SKK | 17/05/2022 |
23.0164
0.0250
|
23.4126
-0.0182
|
ILS | 17/05/2022 |
194.8333
0.6966
|
199.7336
0.1844
|
KZT | 17/05/2022 |
1.5416
-0.0066
|
1.5612
-0.0074
|
HUF | 17/05/2022 |
1.7741
-0.0220
|
1.8334
-0.0102
|
LVL | 17/05/2022 |
986.6080
1.0727
|
1,003.5931
-0.7711
|
LTL | 17/05/2022 |
200.8202
0.2184
|
204.2776
-0.1570
|
SGD | 17/05/2022 |
477.4746
-0.9020
|
485.6026
-1.3059
|
AZN | 17/05/2022 |
391.5289
-1.0483
|
398.8656
-1.1872
|
ALL | 17/05/2022 |
5.7598
-0.0124
|
5.8560
-0.0093
|
DZD | 17/05/2022 |
4.5657
-0.0064
|
4.6189
-0.0077
|
XCD | 17/05/2022 |
248.3311
-0.6649
|
251.2044
-0.7477
|
AOA | 17/05/2022 |
1.6535
-0.0028
|
1.6729
-0.0034
|
ARS | 17/05/2022 |
5.6827
-0.0219
|
5.7487
-0.0246
|
AMD | 17/05/2022 |
1.4640
-0.0009
|
1.4876
-0.0010
|
AWG | 17/05/2022 |
372.9366
-0.9985
|
377.2514
-1.1229
|
AFN | 17/05/2022 |
7.6075
-0.0204
|
7.6955
-0.0229
|
BSD | 17/05/2022 |
667.5567
-1.7873
|
675.2800
-2.0100
|
BDT | 17/05/2022 |
7.6196
-0.0519
|
7.7252
-0.0948
|
BBD | 17/05/2022 |
335.4559
-0.8981
|
339.3370
-1.0101
|
BHD | 17/05/2022 |
1,775.0344
-4.7525
|
1,795.5710
-5.3446
|
BZD | 17/05/2022 |
336.7250
-0.9015
|
340.6208
-1.0139
|
BMD | 17/05/2022 |
667.5567
-1.7873
|
675.2800
-2.0100
|
XOF | 17/05/2022 |
1.0571
0.0011
|
1.0750
-0.0012
|
BGN | 17/05/2022 |
354.5256
0.3854
|
360.6293
-0.2769
|
BOB | 17/05/2022 |
95.9133
-0.2568
|
98.4376
-0.2930
|
BAM | 17/05/2022 |
354.5256
0.3854
|
360.6293
-0.2769
|
BWP | 17/05/2022 |
54.2056
-0.0782
|
54.9678
-0.0959
|
BRL | 17/05/2022 |
130.7628
0.8157
|
134.2504
-0.0020
|
BND | 17/05/2022 |
477.4746
-0.9020
|
485.6026
-1.3059
|
BIF | 17/05/2022 |
0.3324
-0.0009
|
336.2948
-1.0010
|
VUV | 17/05/2022 |
5.5563
0.0160
|
5.8911
0.0170
|
BTN | 17/05/2022 |
8.5647
-0.0742
|
8.7145
-0.0551
|
VEF | 17/05/2022 |
139.5161
-0.7929
|
141.4840
-0.8465
|
VND | 17/05/2022 |
0.0287
-0.0001
|
29.2392
-0.0870
|
XAF | 17/05/2022 |
1.0571
0.0011
|
1.0750
-0.0012
|
HTG | 17/05/2022 |
5.8879
-0.0954
|
5.9561
-0.0984
|
GYD | 17/05/2022 |
3.1907
-0.0094
|
3.2278
-0.0103
|
GMD | 17/05/2022 |
12.4824
-0.0475
|
12.6271
-0.0518
|
GHS | 17/05/2022 |
84.5009
-0.2262
|
90.0371
-0.2680
|
GTQ | 17/05/2022 |
86.9214
-0.2327
|
88.1565
-0.2624
|
GNF | 17/05/2022 |
0.0774
-0.0002
|
78.3751
-0.2242
|
GIP | 17/05/2022 |
815.4211
1.9000
|
832.8222
1.8557
|
HNL | 17/05/2022 |
27.4373
-0.0853
|
27.7548
-0.0947
|
HKD | 17/05/2022 |
85.0348
-0.2212
|
86.0307
-0.2540
|
DJF | 17/05/2022 |
3.7609
-0.0101
|
3.8045
-0.0113
|
DOP | 17/05/2022 |
12.0595
-0.0345
|
12.2584
-0.0507
|
EGP | 17/05/2022 |
36.4011
-0.0111
|
37.0648
-0.0284
|
ZWL | 17/05/2022 |
2.2712
-0.0114
|
2.4702
-0.0372
|
MAD | 17/05/2022 |
66.3797
0.1969
|
67.1478
0.1791
|
INR | 17/05/2022 |
8.5647
-0.0742
|
8.7145
-0.0551
|
IDR | 17/05/2022 |
0.0454
-0.0001
|
45.7724
-0.5222
|
JOD | 17/05/2022 |
940.2208
-2.5173
|
953.7851
-2.8390
|
IQD | 17/05/2022 |
0.4573
-0.0012
|
462.5206
-1.3767
|
IRR | 17/05/2022 |
0.0160
0.0000
|
16.0781
-0.0479
|
YER | 17/05/2022 |
2.6649
-0.0071
|
2.7011
-0.0080
|
CVE | 17/05/2022 |
6.2884
0.0068
|
6.3969
-0.0048
|
KYD | 17/05/2022 |
801.0681
-2.1448
|
810.3364
-2.4120
|
KHR | 17/05/2022 |
0.1642
-0.0004
|
166.2432
-0.7003
|
QAR | 17/05/2022 |
183.3945
-0.4910
|
185.5165
-0.5522
|
KES | 17/05/2022 |
5.7400
-0.0154
|
5.8162
-0.0173
|
KGS | 17/05/2022 |
8.1028
0.0066
|
8.1968
0.0043
|
COP | 17/05/2022 |
0.1622
-0.0004
|
164.3017
-0.5292
|
KMF | 17/05/2022 |
1.4094
0.0015
|
1.4336
-0.0009
|
CDF | 17/05/2022 |
0.3398
-0.0009
|
330.3718
-0.9834
|
KRW | 17/05/2022 |
0.5234
0.0006
|
529.2163
0.9089
|
KWD | 17/05/2022 |
2,172.3291
-5.6036
|
2,201.0429
-7.0553
|
ANG | 17/05/2022 |
372.9366
-0.9985
|
377.2514
-1.1229
|
LAK | 17/05/2022 |
0.0514
-0.0001
|
51.0532
-0.9221
|
LSL | 17/05/2022 |
40.8822
-0.1882
|
41.9187
-0.4871
|
LRD | 17/05/2022 |
4.4356
-0.0267
|
4.4872
-0.0283
|
LBP | 17/05/2022 |
0.0287
-0.0007
|
29.1069
-0.7297
|
LYD | 17/05/2022 |
138.6322
-0.7738
|
140.2363
-0.8249
|
MUR | 17/05/2022 |
15.3812
-0.0928
|
15.6685
-0.0670
|
MRO | 17/05/2022 |
1.8395
-0.0049
|
1.8611
-0.0055
|
MGA | 17/05/2022 |
0.1669
-0.0011
|
169.0736
-0.7158
|
MOP | 17/05/2022 |
82.4832
-0.2198
|
83.6010
-0.2475
|
MKD | 17/05/2022 |
11.2769
0.0099
|
11.4075
0.0067
|
MWK | 17/05/2022 |
0.8251
-0.0022
|
0.8349
-0.0025
|
MYR | 17/05/2022 |
151.9075
-0.2163
|
153.7694
-0.5634
|
MVR | 17/05/2022 |
43.0682
-0.1153
|
43.7926
-0.1304
|
MXN | 17/05/2022 |
33.2478
0.0204
|
33.7471
0.0039
|
MZN | 17/05/2022 |
10.5626
-0.0283
|
10.6850
-0.0318
|
MNT | 17/05/2022 |
0.2150
-0.0006
|
217.6918
-0.6480
|
MMK | 17/05/2022 |
0.3611
-0.0010
|
365.0162
-1.0865
|
NAD | 17/05/2022 |
40.8822
-0.1882
|
41.9187
-0.4871
|
NPR | 17/05/2022 |
5.3529
-0.0464
|
5.4468
-0.0338
|
NGN | 17/05/2022 |
1.6021
-0.0056
|
1.6209
-0.0062
|
NIO | 17/05/2022 |
18.6549
-0.0533
|
18.8710
-0.0593
|
NZD | 17/05/2022 |
415.6880
-0.3766
|
427.0464
0.8285
|
XPF | 17/05/2022 |
5.8106
0.0063
|
5.9107
-0.0047
|
AED | 17/05/2022 |
181.7175
-0.4865
|
183.8848
-0.5419
|
OMR | 17/05/2022 |
1,733.6884
-4.6418
|
1,754.4295
-5.2221
|
PKR | 17/05/2022 |
3.4451
-0.0051
|
3.4919
-0.0219
|
PAB | 17/05/2022 |
667.5567
-1.7873
|
675.2800
-2.0100
|
PGK | 17/05/2022 |
184.5794
-0.4942
|
191.7795
-0.5708
|
PYG | 17/05/2022 |
0.0975
0.0004
|
98.5810
0.1234
|
PEN | 17/05/2022 |
176.3690
-0.7155
|
178.5035
-1.0874
|
RWF | 17/05/2022 |
0.6609
-0.0018
|
657.5268
-1.9572
|
RON | 17/05/2022 |
140.0431
0.0889
|
142.6840
-0.1043
|
SVC | 17/05/2022 |
76.2922
-0.2043
|
77.1751
-0.2297
|
WST | 17/05/2022 |
242.1228
0.6235
|
256.7415
0.5226
|
STD | 17/05/2022 |
0.0287
0.0006
|
28.7341
-0.0476
|
SAR | 17/05/2022 |
177.9110
-0.4811
|
180.0553
-0.5454
|
SZL | 17/05/2022 |
40.8822
-0.1882
|
41.9187
-0.4871
|
SHP | 17/05/2022 |
815.4211
1.9000
|
832.8222
1.8557
|
SCR | 17/05/2022 |
47.6748
-0.0010
|
48.2265
-0.0155
|
RSD | 17/05/2022 |
5.9175
-0.0038
|
5.9985
-0.0124
|
SYP | 17/05/2022 |
0.2370
-0.0006
|
239.9716
-0.7143
|
SBD | 17/05/2022 |
81.0080
0.0174
|
85.7268
-0.9663
|
SOS | 17/05/2022 |
1.1609
-0.0031
|
1.1744
-0.0035
|
SDG | 17/05/2022 |
1.4661
-0.0039
|
1.4937
-0.0044
|
SRD | 17/05/2022 |
31.5451
-0.0964
|
32.4283
-0.0227
|
SLL | 17/05/2022 |
0.0521
-0.0001
|
51.7060
-0.1539
|
TJS | 17/05/2022 |
53.4259
-0.1430
|
54.0440
-0.1609
|
THB | 17/05/2022 |
19.1497
-0.0733
|
19.4906
-0.0729
|
TWD | 17/05/2022 |
22.3975
-0.0615
|
22.6793
-0.0540
|
TZS | 17/05/2022 |
0.2917
-0.0008
|
292.2025
-0.9966
|
TOP | 17/05/2022 |
277.6702
0.5618
|
297.4271
-1.2578
|
TTD | 17/05/2022 |
99.6455
-0.4669
|
100.7986
-0.5027
|
TND | 17/05/2022 |
216.4581
-0.2282
|
219.7462
-0.2958
|
TMT | 17/05/2022 |
191.2222
-0.5120
|
193.4346
-0.5758
|
TRY | 17/05/2022 |
42.6015
-0.4587
|
43.8128
-0.2991
|
UGX | 17/05/2022 |
0.1842
-0.0012
|
186.2841
-1.5910
|
UZS | 17/05/2022 |
0.0601
-0.0002
|
60.5144
-0.2564
|
UYU | 17/05/2022 |
16.1081
-0.0431
|
16.2946
-0.0485
|
FJD | 17/05/2022 |
298.4980
0.5395
|
309.7172
0.4327
|
PHP | 17/05/2022 |
12.7137
-0.0684
|
12.8654
-0.0735
|
FKP | 17/05/2022 |
815.4211
1.9000
|
832.8222
1.8557
|
HRK | 17/05/2022 |
92.4645
-0.0988
|
93.6330
-0.0924
|
CLP | 17/05/2022 |
0.7765
-0.0016
|
0.7867
-0.0017
|
LKR | 17/05/2022 |
1.8289
-0.0049
|
1.9023
-0.0057
|
ERN | 17/05/2022 |
44.5038
-0.1192
|
45.0189
-0.1340
|
ETB | 17/05/2022 |
12.8405
-0.0359
|
13.1187
-0.0411
|
ZAR | 17/05/2022 |
40.8822
-0.1882
|
41.9187
-0.4871
|
SSP | 17/05/2022 |
1.5119
-0.0040
|
1.5761
-0.0047
|
JMD | 17/05/2022 |
4.3348
0.0028
|
4.3853
0.0015
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...