Курс валют Visa к костариканскому колону
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 19/03/2024 |
501.2531
-2.2716
|
507.8720
-1.5523
|
EUR | 19/03/2024 |
544.5624
-2.8197
|
553.9862
-1.3877
|
RUB | 19/03/2024 |
5.3880
-0.0083
|
5.5653
-0.0160
|
GBP | 19/03/2024 |
637.3939
-3.0900
|
647.5871
-2.5397
|
CHF | 19/03/2024 |
564.0300
-4.6039
|
576.2102
-1.5641
|
PLN | 19/03/2024 |
125.8231
-1.3844
|
128.9766
-0.4401
|
JPY | 19/03/2024 |
3.3564
-0.0182
|
3.4114
-0.0303
|
UAH | 19/03/2024 |
12.9188
-0.0973
|
13.0894
-0.0792
|
CAD | 19/03/2024 |
369.7378
-1.6756
|
375.7003
-1.4550
|
AUD | 19/03/2024 |
328.2210
-1.5881
|
334.0269
-1.6323
|
GEL | 19/03/2024 |
182.9393
-0.8290
|
189.0813
-1.0023
|
MDL | 19/03/2024 |
28.5614
-0.1078
|
28.9385
-0.0665
|
CNY | 19/03/2024 |
69.6376
-0.3156
|
70.5922
-0.2158
|
DKK | 19/03/2024 |
73.0371
-0.3844
|
74.2808
-0.1843
|
NOK | 19/03/2024 |
46.9689
-0.3750
|
48.1823
-0.3276
|
SEK | 19/03/2024 |
47.9474
-0.5400
|
49.1600
-0.2313
|
BYN | 19/03/2024 |
155.0286
-0.7600
|
157.0757
-0.5382
|
CZK | 19/03/2024 |
21.5639
-0.1340
|
22.0284
-0.0714
|
ISK | 19/03/2024 |
3.6602
-0.0171
|
3.7161
-0.0129
|
SKK | 19/03/2024 |
18.0762
-0.0935
|
18.3890
-0.0460
|
ILS | 19/03/2024 |
136.2657
0.0048
|
139.5368
-0.4993
|
KZT | 19/03/2024 |
1.1123
-0.0055
|
1.1300
-0.0035
|
HUF | 19/03/2024 |
1.3774
-0.0047
|
1.4109
-0.0033
|
LVL | 19/03/2024 |
774.8421
-4.0124
|
788.2514
-1.9743
|
LTL | 19/03/2024 |
157.7163
-0.8164
|
160.4454
-0.4018
|
SGD | 19/03/2024 |
374.0697
-2.0603
|
379.8588
-1.5890
|
AZN | 19/03/2024 |
293.9900
-1.3323
|
299.6298
-0.9158
|
ALL | 19/03/2024 |
5.2586
-0.0122
|
5.3713
-0.0103
|
DZD | 19/03/2024 |
3.7293
-0.0169
|
3.7791
-0.0116
|
XCD | 19/03/2024 |
186.4662
-0.8450
|
188.9284
-0.5775
|
AOA | 19/03/2024 |
0.6020
-0.0027
|
0.6100
-0.0019
|
ARS | 19/03/2024 |
0.5258
-0.0014
|
0.5957
-0.0028
|
AMD | 19/03/2024 |
1.2346
-0.0056
|
1.2727
-0.0039
|
AWG | 19/03/2024 |
280.0296
-1.2690
|
283.7273
-0.8672
|
AFN | 19/03/2024 |
7.0441
-0.0188
|
7.1371
-0.0086
|
BSD | 19/03/2024 |
501.2531
-2.2716
|
507.8720
-1.5523
|
BDT | 19/03/2024 |
4.5569
-0.0207
|
4.6379
-0.0142
|
BBD | 19/03/2024 |
251.8862
-1.1415
|
255.2123
-0.7801
|
BHD | 19/03/2024 |
1,329.5839
-6.0254
|
1,347.1406
-4.1176
|
BZD | 19/03/2024 |
252.8391
-1.1458
|
256.1778
-0.7830
|
BMD | 19/03/2024 |
501.2531
-2.2716
|
507.8720
-1.5523
|
XOF | 19/03/2024 |
0.8301
-0.0043
|
0.8446
-0.0021
|
BGN | 19/03/2024 |
278.4301
-1.4420
|
283.2489
-0.7094
|
BOB | 19/03/2024 |
72.0190
-0.3264
|
74.0340
-0.2263
|
BAM | 19/03/2024 |
278.4301
-1.4420
|
283.2489
-0.7094
|
BWP | 19/03/2024 |
36.5915
-0.3672
|
37.1762
-0.3174
|
BRL | 19/03/2024 |
99.5855
-1.0550
|
101.9248
-0.3650
|
BND | 19/03/2024 |
374.0697
-2.0603
|
379.8588
-1.5890
|
BIF | 19/03/2024 |
0.1764
-0.0008
|
0.1788
-0.0005
|
VUV | 19/03/2024 |
4.0231
-0.0268
|
4.3250
-0.0224
|
BTN | 19/03/2024 |
6.0426
-0.0229
|
6.1320
-0.0198
|
VEF | 19/03/2024 |
13.8221
-0.0430
|
14.0396
-0.0230
|
VND | 19/03/2024 |
0.0201
-0.0001
|
0.0203
-0.0001
|
XAF | 19/03/2024 |
0.8301
-0.0043
|
0.8446
-0.0021
|
HTG | 19/03/2024 |
3.7479
-0.0140
|
3.7974
-0.0086
|
GYD | 19/03/2024 |
2.3960
-0.0078
|
2.4276
-0.0044
|
GMD | 19/03/2024 |
7.8396
-0.0355
|
7.9431
-0.0243
|
GHS | 19/03/2024 |
38.6025
-0.2797
|
39.4159
-0.2280
|
GTQ | 19/03/2024 |
64.1810
-0.2083
|
65.1955
-0.1570
|
GNF | 19/03/2024 |
0.0591
-0.0003
|
0.0599
-0.0002
|
GIP | 19/03/2024 |
637.3939
-3.0900
|
647.5871
-2.5397
|
HNL | 19/03/2024 |
20.3403
-0.1199
|
20.6089
-0.0910
|
HKD | 19/03/2024 |
64.0622
-0.2802
|
64.9644
-0.1807
|
DJF | 19/03/2024 |
2.8226
-0.0128
|
2.8598
-0.0087
|
DOP | 19/03/2024 |
8.4627
-0.0278
|
8.6221
-0.0376
|
EGP | 19/03/2024 |
10.6130
0.1015
|
10.7842
0.1194
|
ZWL | 19/03/2024 |
0.0256
-0.0006
|
0.0284
-0.0011
|
MAD | 19/03/2024 |
49.9749
-0.2245
|
50.6348
-0.1527
|
INR | 19/03/2024 |
6.0426
-0.0229
|
6.1320
-0.0198
|
IDR | 12/03/2024 |
0.0321
|
0.0325
|
JOD | 19/03/2024 |
705.9904
-3.1994
|
717.3331
-2.1926
|
IQD | 19/03/2024 |
0.3825
-0.0017
|
0.3875
-0.0012
|
IRR | 19/03/2024 |
0.0120
-0.0001
|
0.0122
0.0000
|
YER | 19/03/2024 |
2.0010
-0.0091
|
2.0315
-0.0062
|
CVE | 19/03/2024 |
4.9388
-0.0254
|
5.0244
-0.0123
|
KYD | 19/03/2024 |
601.5038
-2.7259
|
609.4464
-1.8628
|
KHR | 19/03/2024 |
0.1238
-0.0006
|
0.1254
-0.0004
|
QAR | 19/03/2024 |
137.7068
-0.6241
|
139.5251
-0.4265
|
KES | 19/03/2024 |
3.7268
-0.0028
|
3.8045
0.0026
|
KGS | 19/03/2024 |
5.6000
-0.0254
|
5.6739
-0.0173
|
COP | 19/03/2024 |
0.1288
-0.0001
|
0.1305
0.0001
|
KMF | 19/03/2024 |
1.1068
-0.0060
|
1.1260
-0.0029
|
CDF | 19/03/2024 |
0.1779
-0.0008
|
0.1879
-0.0001
|
KRW | 19/03/2024 |
0.3769
-0.0037
|
0.3819
-0.0037
|
KWD | 19/03/2024 |
1,630.4095
-7.0160
|
1,652.4763
-4.6734
|
ANG | 19/03/2024 |
280.0296
-1.2690
|
283.7273
-0.8672
|
LAK | 19/03/2024 |
0.0241
-0.0001
|
0.0259
-0.0001
|
LSL | 19/03/2024 |
26.3699
-0.4025
|
27.1219
-0.2138
|
LRD | 19/03/2024 |
2.5970
-0.0118
|
2.6313
-0.0080
|
LBP | 19/03/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
LYD | 19/03/2024 |
104.2516
-0.7323
|
105.6282
-0.5857
|
MUR | 19/03/2024 |
10.7970
-0.0459
|
11.0310
-0.0189
|
MRO | 19/03/2024 |
1.2612
-0.0052
|
1.2778
-0.0034
|
MGA | 19/03/2024 |
0.1118
-0.0005
|
0.1133
-0.0003
|
MOP | 19/03/2024 |
62.1764
-0.2536
|
63.1204
-0.1649
|
MKD | 19/03/2024 |
8.8782
-0.0392
|
8.9954
-0.0265
|
MWK | 19/03/2024 |
0.2947
-0.0013
|
0.3047
-0.0009
|
MYR | 19/03/2024 |
106.0742
-0.8311
|
107.9431
-0.7456
|
MVR | 19/03/2024 |
32.3388
-0.1466
|
32.9360
-0.1007
|
MXN | 19/03/2024 |
29.9970
-0.1359
|
30.4520
-0.1333
|
MZN | 19/03/2024 |
7.9223
-0.0359
|
8.0269
-0.0245
|
MNT | 19/03/2024 |
0.1489
-0.0007
|
0.1508
-0.0005
|
MMK | 19/03/2024 |
0.2381
-0.0011
|
0.2417
-0.0007
|
NAD | 19/03/2024 |
26.3699
-0.4025
|
27.1219
-0.2138
|
NPR | 19/03/2024 |
3.7764
-0.0141
|
3.8324
-0.0127
|
NGN | 19/03/2024 |
0.3138
-0.0004
|
0.3179
0.0000
|
NIO | 19/03/2024 |
13.6862
-0.0620
|
13.8669
-0.0424
|
NZD | 19/03/2024 |
304.4617
-1.5812
|
310.1569
-2.3744
|
XPF | 19/03/2024 |
4.5634
-0.0237
|
4.6425
-0.0116
|
AED | 19/03/2024 |
136.4551
-0.6184
|
138.3281
-0.4152
|
OMR | 19/03/2024 |
1,301.8546
-5.7638
|
1,319.3194
-4.1356
|
PKR | 19/03/2024 |
1.7970
-0.0076
|
1.8238
-0.0046
|
PAB | 19/03/2024 |
501.2531
-2.2716
|
507.8720
-1.5523
|
PGK | 19/03/2024 |
129.3734
-0.5863
|
134.8908
-0.4123
|
PYG | 19/03/2024 |
0.0687
-0.0003
|
0.0696
-0.0002
|
PEN | 19/03/2024 |
135.5654
-0.7694
|
137.4520
-0.5398
|
RWF | 19/03/2024 |
0.3880
-0.0018
|
0.3982
-0.0017
|
RON | 19/03/2024 |
109.4251
-0.5845
|
111.5368
-0.2895
|
SVC | 19/03/2024 |
57.2862
-0.2596
|
58.0427
-0.1774
|
WST | 19/03/2024 |
177.8446
-1.2088
|
190.0965
-0.9886
|
STD | 19/03/2024 |
0.0221
-0.0001
|
0.0223
-0.0001
|
SAR | 19/03/2024 |
133.6286
-0.6162
|
135.4398
-0.4175
|
SZL | 19/03/2024 |
26.3699
-0.4025
|
27.1219
-0.2138
|
SHP | 19/03/2024 |
637.3939
-3.0900
|
647.5871
-2.5397
|
SCR | 19/03/2024 |
35.4922
-0.1608
|
35.9609
-0.1099
|
RSD | 19/03/2024 |
4.6511
-0.0241
|
4.7212
-0.0139
|
SYP | 19/03/2024 |
0.0767
-0.0003
|
0.0777
-0.0002
|
SBD | 19/03/2024 |
57.6441
-0.3619
|
62.2143
-0.2920
|
SOS | 19/03/2024 |
0.8827
-0.0040
|
0.8944
-0.0027
|
SDG | 19/03/2024 |
0.8306
-0.0038
|
0.8476
-0.0026
|
SRD | 19/03/2024 |
14.0150
-0.0635
|
14.5190
-0.0444
|
SLL | 19/03/2024 |
0.0221
-0.0001
|
0.0229
-0.0001
|
TJS | 19/03/2024 |
45.7459
-0.2204
|
46.3499
-0.1549
|
THB | 19/03/2024 |
13.9158
-0.0943
|
14.1585
-0.0912
|
TWD | 19/03/2024 |
15.8306
-0.0803
|
16.0416
-0.0709
|
TZS | 19/03/2024 |
0.1960
-0.0009
|
0.2006
-0.0006
|
TOP | 19/03/2024 |
207.2431
-1.3420
|
219.8832
-1.0796
|
TTD | 19/03/2024 |
74.6977
-0.5475
|
75.6841
-0.4427
|
TND | 19/03/2024 |
161.3825
-0.6266
|
164.0945
-0.3951
|
TMT | 19/03/2024 |
143.5845
-0.6507
|
145.4804
-0.4447
|
TRY | 19/03/2024 |
15.4697
-0.0303
|
15.7354
-0.1918
|
UGX | 19/03/2024 |
0.1293
-0.0006
|
0.1310
-0.0004
|
UZS | 19/03/2024 |
0.0401
-0.0002
|
0.0406
-0.0001
|
UYU | 19/03/2024 |
13.0351
-0.0591
|
13.2072
-0.0404
|
FJD | 19/03/2024 |
218.8471
-1.5960
|
226.3078
-1.3030
|
PHP | 19/03/2024 |
9.0135
-0.0509
|
9.1361
-0.0376
|
FKP | 19/03/2024 |
637.3939
-3.0900
|
647.5871
-2.5397
|
HRK | 19/03/2024 |
72.2757
-0.3744
|
73.5267
-0.1840
|
CLP | 19/03/2024 |
0.5298
-0.0034
|
0.5373
-0.0032
|
LKR | 19/03/2024 |
1.6451
-0.0039
|
1.6679
-0.0015
|
ERN | 19/03/2024 |
33.4170
-0.1514
|
33.8583
-0.1035
|
ETB | 19/03/2024 |
8.7759
-0.0403
|
8.9807
-0.0280
|
ZAR | 19/03/2024 |
26.3699
-0.4025
|
27.1219
-0.2138
|
SSP | 19/03/2024 |
0.3108
-0.0014
|
0.3245
-0.0010
|
JMD | 19/03/2024 |
3.2702
-0.0209
|
3.3134
-0.0162
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...