Курс валют Visa к костариканскому колону
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 09/07/2025 |
501.7561
0.5030
|
506.5856
-1.5444
|
EUR | 09/07/2025 |
586.1520
0.3871
|
596.0482
-3.1383
|
RUB | 09/07/2025 |
6.3738
0.0350
|
6.4823
0.0107
|
GBP | 09/07/2025 |
678.5258
-1.7760
|
691.4889
-3.9374
|
CHF | 09/07/2025 |
627.3527
0.2369
|
637.1338
-3.5542
|
PLN | 09/07/2025 |
137.9478
0.2370
|
140.5735
-0.8488
|
JPY | 09/07/2025 |
3.4134
-0.0136
|
3.4742
-0.0497
|
UAH | 09/07/2025 |
12.0045
-0.0060
|
12.1201
-0.0552
|
CAD | 09/07/2025 |
366.3256
0.1266
|
371.5330
-2.2841
|
AUD | 09/07/2025 |
325.5399
0.5269
|
332.2690
-1.7244
|
GEL | 09/07/2025 |
182.7893
0.1832
|
188.5319
-0.5748
|
MDL | 09/07/2025 |
29.8665
-0.1129
|
30.1540
-0.2367
|
CNY | 09/07/2025 |
69.8986
0.0069
|
70.6069
-0.2793
|
DKK | 09/07/2025 |
78.5539
0.0407
|
79.8967
-0.4275
|
NOK | 09/07/2025 |
49.2930
-0.0669
|
50.5106
-0.3161
|
SEK | 09/07/2025 |
52.3477
0.1156
|
53.4488
-0.1660
|
BYN | 09/07/2025 |
169.6899
0.8949
|
171.3232
0.2124
|
CZK | 09/07/2025 |
23.7406
-0.0133
|
24.2305
-0.1039
|
ISK | 09/07/2025 |
4.1034
-0.0184
|
4.1520
-0.0355
|
SKK | 09/07/2025 |
19.4566
0.0130
|
19.7852
-0.1040
|
ILS | 09/07/2025 |
148.8585
-0.0182
|
151.6814
-0.9375
|
KZT | 09/07/2025 |
0.9649
0.0010
|
0.9762
-0.0030
|
HUF | 09/07/2025 |
1.4646
0.0020
|
1.4954
-0.0101
|
LVL | 09/07/2025 |
834.0196
0.5509
|
848.0999
-4.4657
|
LTL | 09/07/2025 |
169.7612
0.1120
|
172.6277
-0.9089
|
SGD | 09/07/2025 |
391.2940
0.0259
|
397.0102
-2.1174
|
AZN | 09/07/2025 |
294.2850
0.2950
|
298.8708
-0.9112
|
ALL | 09/07/2025 |
5.9819
0.0366
|
6.0836
-0.0689
|
DZD | 09/07/2025 |
3.8695
0.0029
|
3.9073
-0.0129
|
XCD | 09/07/2025 |
186.6533
0.1871
|
188.4499
-0.5745
|
AOA | 09/07/2025 |
0.5504
0.0006
|
0.5557
-0.0017
|
ARS | 09/07/2025 |
0.3989
0.0004
|
0.4296
0.0068
|
AMD | 09/07/2025 |
1.3001
0.0013
|
1.3227
-0.0040
|
AWG | 09/07/2025 |
280.3106
0.2810
|
283.0086
-0.8628
|
AFN | 09/07/2025 |
7.3056
0.1211
|
7.3759
0.0929
|
BSD | 09/07/2025 |
501.7561
0.5030
|
506.5856
-1.5444
|
BDT | 09/07/2025 |
4.0958
0.0141
|
4.1692
-0.0025
|
BBD | 09/07/2025 |
252.1390
0.2528
|
254.5659
-0.7761
|
BHD | 09/07/2025 |
1,334.1706
1.3375
|
1,347.0123
-4.1066
|
BZD | 09/07/2025 |
250.8781
0.2515
|
253.2928
-0.7722
|
BMD | 09/07/2025 |
501.7561
0.5030
|
506.5856
-1.5444
|
XOF | 09/07/2025 |
0.8936
0.0004
|
0.9088
-0.0048
|
BGN | 09/07/2025 |
299.6949
0.1982
|
304.7543
-1.6049
|
BOB | 09/07/2025 |
72.0913
0.0723
|
73.8465
-0.2251
|
BAM | 09/07/2025 |
299.6949
0.1982
|
304.7543
-1.6049
|
BWP | 09/07/2025 |
37.4310
0.0375
|
38.1459
-0.1671
|
BRL | 09/07/2025 |
91.5730
0.2652
|
93.2097
-0.2877
|
BND | 09/07/2025 |
391.2940
0.0259
|
397.0102
-2.1174
|
BIF | 09/07/2025 |
0.1706
0.0002
|
0.1722
-0.0005
|
VUV | 09/07/2025 |
4.0567
-0.0195
|
4.3460
-0.0402
|
BTN | 09/07/2025 |
5.8435
0.0189
|
5.9169
-0.0246
|
VEF | 09/07/2025 |
4.4471
-0.0231
|
4.5010
-0.0422
|
VND | 09/07/2025 |
0.0191
0.0000
|
0.0193
-0.0001
|
XAF | 09/07/2025 |
0.8936
0.0004
|
0.9088
-0.0048
|
HTG | 09/07/2025 |
3.8118
0.0043
|
3.8485
-0.0112
|
GYD | 09/07/2025 |
2.3914
0.0024
|
2.4144
-0.0074
|
GMD | 09/07/2025 |
7.0085
-0.0080
|
7.0760
-0.0368
|
GHS | 09/07/2025 |
48.0151
-0.1824
|
48.9453
-0.3875
|
GTQ | 09/07/2025 |
65.1716
0.0653
|
66.0218
-0.2013
|
GNF | 09/07/2025 |
0.0582
0.0001
|
0.0588
-0.0002
|
GIP | 09/07/2025 |
678.5258
-1.7760
|
691.4889
-3.9374
|
HNL | 09/07/2025 |
19.2258
0.0193
|
19.4108
-0.0592
|
HKD | 09/07/2025 |
63.9147
0.0641
|
64.5471
-0.1953
|
DJF | 09/07/2025 |
2.8254
0.0028
|
2.8526
-0.0087
|
DOP | 09/07/2025 |
8.3096
0.0103
|
8.4554
-0.0583
|
EGP | 09/07/2025 |
10.0843
0.0076
|
10.2097
-0.0342
|
ZWL | 09/07/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
MAD | 09/07/2025 |
55.8610
0.0806
|
56.3987
-0.1470
|
INR | 09/07/2025 |
5.8435
0.0189
|
5.9169
-0.0246
|
IDR | 09/07/2025 |
0.0306
|
0.0314
|
JOD | 09/07/2025 |
706.6989
0.7085
|
715.5162
-2.1814
|
IQD | 09/07/2025 |
0.3828
0.0004
|
0.3865
-0.0012
|
IRR | 09/07/2025 |
0.0120
0.0000
|
0.0122
0.0000
|
YER | 09/07/2025 |
2.0030
0.0020
|
2.0263
-0.0062
|
CVE | 09/07/2025 |
5.3156
0.0033
|
5.4058
-0.0282
|
KYD | 09/07/2025 |
602.1074
0.6036
|
607.9028
-1.8533
|
KHR | 09/07/2025 |
0.1249
0.0001
|
0.1261
-0.0004
|
QAR | 09/07/2025 |
137.8449
0.1382
|
139.1717
-0.4243
|
KES | 09/07/2025 |
3.8776
0.0039
|
3.9271
-0.0120
|
KGS | 09/07/2025 |
5.7376
0.0058
|
5.7928
-0.0177
|
COP | 09/07/2025 |
0.1249
-0.0014
|
0.1261
-0.0019
|
KMF | 09/07/2025 |
1.1917
0.0012
|
1.2118
-0.0062
|
CDF | 09/07/2025 |
0.1746
0.0002
|
0.1763
-0.0005
|
KRW | 09/07/2025 |
0.3673
-0.0006
|
0.3713
-0.0021
|
KWD | 09/07/2025 |
1,641.8720
1.0549
|
1,658.2180
-7.8368
|
LAK | 09/07/2025 |
0.0231
0.0000
|
0.0238
-0.0001
|
LSL | 09/07/2025 |
28.0592
0.0316
|
28.5968
-0.3067
|
LRD | 09/07/2025 |
2.5213
0.0025
|
2.5456
-0.0078
|
LBP | 09/07/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
LYD | 09/07/2025 |
93.1194
-0.0189
|
94.0157
-0.4004
|
MUR | 09/07/2025 |
11.0156
-0.0165
|
11.2680
-0.0161
|
MRO | 09/07/2025 |
1.2654
0.0023
|
1.2776
-0.0029
|
MGA | 09/07/2025 |
0.1124
0.0001
|
0.1135
-0.0003
|
MOP | 09/07/2025 |
61.9955
0.0617
|
62.7153
-0.1922
|
MKD | 09/07/2025 |
9.5324
0.0035
|
9.6241
-0.0354
|
MWK | 09/07/2025 |
0.2865
0.0003
|
0.2948
-0.0009
|
MYR | 09/07/2025 |
118.0602
0.0346
|
119.8166
-1.0228
|
MVR | 09/07/2025 |
32.3713
0.0325
|
32.8526
-0.1002
|
MXN | 09/07/2025 |
26.8118
-0.0363
|
27.2766
-0.0664
|
MZN | 09/07/2025 |
7.9303
0.0080
|
8.0066
-0.0244
|
MNT | 09/07/2025 |
0.1405
0.0001
|
0.1418
-0.0004
|
MMK | 09/07/2025 |
0.1385
0.0001
|
0.1398
-0.0004
|
NAD | 09/07/2025 |
28.0592
0.0316
|
28.5968
-0.3067
|
NPR | 09/07/2025 |
3.6523
0.0117
|
3.6981
-0.0153
|
NGN | 09/07/2025 |
0.3271
-0.0002
|
0.3303
-0.0015
|
NIO | 09/07/2025 |
13.6999
0.0137
|
13.8318
-0.0422
|
NZD | 09/07/2025 |
299.9498
-0.1008
|
305.7746
-2.6598
|
XPF | 09/07/2025 |
4.9122
0.0034
|
4.9949
-0.0264
|
AED | 09/07/2025 |
136.5845
0.1369
|
137.9590
-0.4206
|
OMR | 09/07/2025 |
1,303.2288
1.6785
|
1,315.9094
-4.3202
|
PKR | 09/07/2025 |
1.7637
0.0008
|
1.7832
-0.0065
|
PAB | 09/07/2025 |
501.7561
0.5030
|
506.5856
-1.5444
|
PGK | 09/07/2025 |
117.8123
0.1181
|
122.7457
-0.3742
|
PYG | 09/07/2025 |
0.0652
0.0006
|
0.0659
-0.0002
|
PEN | 09/07/2025 |
140.7055
-0.2544
|
142.0998
-0.8743
|
RWF | 09/07/2025 |
0.3472
0.0003
|
0.3546
-0.0011
|
RON | 09/07/2025 |
115.3728
-0.2192
|
117.7913
-0.6757
|
SVC | 09/07/2025 |
57.3437
0.0575
|
57.8956
-0.1765
|
WST | 09/07/2025 |
177.3206
-0.6744
|
188.9058
-1.4397
|
STD | 09/07/2025 |
0.0241
0.0000
|
0.0243
-0.0001
|
SAR | 09/07/2025 |
133.7516
0.1341
|
135.0750
-0.4550
|
SZL | 09/07/2025 |
28.0592
0.0316
|
28.5968
-0.3067
|
SHP | 09/07/2025 |
678.5258
-1.7760
|
691.4889
-3.9374
|
SCR | 09/07/2025 |
34.8570
-0.0508
|
35.1925
-0.1942
|
RSD | 09/07/2025 |
5.0075
-0.0145
|
5.0653
-0.0297
|
SYP | 09/07/2025 |
0.0768
0.0001
|
0.0775
-0.0002
|
SBD | 09/07/2025 |
58.5800
0.0838
|
62.9433
-0.1665
|
SOS | 09/07/2025 |
0.8836
0.0009
|
0.8921
-0.0027
|
SDG | 09/07/2025 |
0.8314
0.0008
|
0.8455
-0.0026
|
SRD | 09/07/2025 |
13.2870
-0.0423
|
13.6996
-0.0707
|
SLL | 09/07/2025 |
0.0221
0.0000
|
0.0223
-0.0001
|
TJS | 09/07/2025 |
51.9789
0.2682
|
52.4792
0.0590
|
THB | 09/07/2025 |
15.3517
0.0114
|
15.6185
-0.0888
|
TWD | 09/07/2025 |
17.2153
-0.0183
|
17.3987
-0.0891
|
TZS | 09/07/2025 |
0.1882
-0.0003
|
0.1940
-0.0001
|
TOP | 09/07/2025 |
205.8956
-0.4953
|
217.7558
-1.3752
|
TTD | 09/07/2025 |
74.9012
0.4054
|
75.6221
0.1043
|
TND | 09/07/2025 |
172.0702
0.2317
|
174.3242
-0.4710
|
TMT | 09/07/2025 |
143.7286
0.1441
|
145.1120
-0.4424
|
TRY | 09/07/2025 |
12.4917
-0.0095
|
12.7036
-0.0621
|
UGX | 09/07/2025 |
0.1400
0.0001
|
0.1413
-0.0004
|
UZS | 09/07/2025 |
0.0396
-0.0005
|
0.0400
-0.0006
|
UYU | 09/07/2025 |
12.3547
-0.0397
|
12.4737
-0.0909
|
FJD | 09/07/2025 |
217.5615
-1.0851
|
225.7346
-2.0093
|
PHP | 09/07/2025 |
8.8625
0.0019
|
8.9514
-0.0344
|
FKP | 09/07/2025 |
678.5258
-1.7760
|
691.4889
-3.9374
|
HRK | 09/07/2025 |
77.7958
0.0514
|
79.1094
-0.4165
|
CLP | 09/07/2025 |
0.5289
-0.0040
|
0.5344
-0.0062
|
LKR | 09/07/2025 |
1.6688
0.0062
|
1.6854
-0.0031
|
ERN | 09/07/2025 |
33.4506
0.0335
|
33.7725
-0.1030
|
ETB | 09/07/2025 |
3.6739
-0.0078
|
3.7178
-0.0337
|
ZAR | 09/07/2025 |
28.0592
0.0316
|
28.5968
-0.3067
|
SSP | 09/07/2025 |
0.1089
-0.0004
|
0.1135
-0.0003
|
JMD | 09/07/2025 |
3.1555
-0.0029
|
3.1859
-0.0158
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...