Курс валют Visa к костариканскому колону
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 01/04/2025 |
497.0179
-0.2472
|
504.2864
1.2683
|
EUR | 01/04/2025 |
535.9349
0.6783
|
547.2007
1.6278
|
RUB | 01/04/2025 |
5.7932
-0.0173
|
6.0242
0.0001
|
GBP | 01/04/2025 |
640.3087
-2.1086
|
654.3616
1.8470
|
CHF | 01/04/2025 |
561.0954
-1.6132
|
574.5537
2.3575
|
PLN | 01/04/2025 |
127.8469
-0.0372
|
131.1094
0.5063
|
JPY | 01/04/2025 |
3.3067
0.0187
|
3.3918
0.0307
|
UAH | 01/04/2025 |
11.9826
-0.0035
|
12.1578
0.0331
|
CAD | 01/04/2025 |
345.1755
-1.6893
|
352.8694
0.4680
|
AUD | 01/04/2025 |
308.9965
-3.1870
|
317.8512
0.1958
|
GEL | 01/04/2025 |
178.1426
0.2302
|
184.7201
0.8011
|
MDL | 01/04/2025 |
27.8285
0.0483
|
28.2355
0.1339
|
CNY | 01/04/2025 |
68.5045
0.0102
|
69.5411
0.2197
|
DKK | 01/04/2025 |
71.8320
0.1005
|
73.3464
0.2262
|
NOK | 01/04/2025 |
46.9851
-0.1139
|
48.4589
0.1475
|
SEK | 01/04/2025 |
49.2982
-0.0827
|
50.5946
0.1323
|
BYN | 01/04/2025 |
158.6799
-0.8228
|
161.0005
-0.3476
|
CZK | 01/04/2025 |
21.4389
0.0142
|
21.9839
0.0719
|
ISK | 01/04/2025 |
3.7560
-0.0183
|
3.8200
-0.0065
|
SKK | 01/04/2025 |
17.7898
0.0225
|
18.1639
0.0542
|
ILS | 01/04/2025 |
132.9458
-1.1134
|
136.4740
-1.0114
|
KZT | 01/04/2025 |
0.9846
-0.0020
|
1.0000
0.0015
|
HUF | 01/04/2025 |
1.3285
0.0028
|
1.3636
0.0075
|
LVL | 01/04/2025 |
762.5666
0.9649
|
778.5966
2.3164
|
LTL | 01/04/2025 |
155.2177
0.1968
|
158.4801
0.4710
|
SGD | 01/04/2025 |
369.4205
-0.6238
|
376.8391
1.0605
|
AZN | 01/04/2025 |
291.5060
-0.1450
|
297.5144
0.7483
|
ALL | 01/04/2025 |
5.3549
-0.0037
|
5.5441
0.0124
|
DZD | 01/04/2025 |
3.7152
0.0041
|
3.7700
0.0155
|
XCD | 01/04/2025 |
184.8907
-0.0919
|
187.5946
0.4718
|
AOA | 01/04/2025 |
0.5447
-0.0003
|
0.5527
0.0014
|
ARS | 01/04/2025 |
0.3996
-0.0067
|
0.4695
0.0007
|
AMD | 01/04/2025 |
1.2659
-0.0006
|
1.2910
0.0032
|
AWG | 01/04/2025 |
277.6635
-0.1381
|
281.7242
0.7086
|
AFN | 01/04/2025 |
6.9319
-0.0855
|
7.0333
-0.0653
|
BSD | 01/04/2025 |
497.0179
-0.2472
|
504.2864
1.2683
|
BDT | 01/04/2025 |
4.0741
-0.0020
|
4.1674
0.0105
|
BBD | 01/04/2025 |
249.7580
-0.1242
|
253.4105
0.6374
|
BHD | 01/04/2025 |
1,318.3499
-3.8789
|
1,337.6298
0.1037
|
BZD | 01/04/2025 |
248.5090
-0.1236
|
252.1432
0.6342
|
BMD | 01/04/2025 |
497.0179
-0.2472
|
504.2864
1.2683
|
XOF | 01/04/2025 |
0.8171
0.0011
|
0.8341
0.0026
|
BGN | 01/04/2025 |
274.0194
0.3471
|
279.7791
0.8319
|
BOB | 01/04/2025 |
71.4105
-0.0355
|
73.5113
0.1849
|
BAM | 01/04/2025 |
274.0194
0.3471
|
279.7791
0.8319
|
BWP | 01/04/2025 |
36.0338
-0.2168
|
36.9138
-0.1084
|
BRL | 01/04/2025 |
85.8897
-0.1009
|
88.4650
0.8085
|
BND | 01/04/2025 |
369.4205
-0.6238
|
376.8391
1.0605
|
BIF | 01/04/2025 |
0.1695
-0.0006
|
0.1720
-0.0001
|
VUV | 01/04/2025 |
3.9105
-0.0039
|
4.2032
0.0081
|
BTN | 01/04/2025 |
5.8082
0.0105
|
5.9057
0.0154
|
VEF | 01/04/2025 |
7.1233
-0.0249
|
7.2451
-0.0039
|
VND | 01/04/2025 |
0.0194
0.0000
|
0.0197
0.0000
|
XAF | 01/04/2025 |
0.8171
0.0011
|
0.8341
0.0026
|
HTG | 01/04/2025 |
3.7808
-0.0034
|
3.8361
0.0081
|
GYD | 01/04/2025 |
2.3757
-0.0012
|
2.4105
0.0061
|
GMD | 01/04/2025 |
7.0278
-0.0035
|
7.1306
0.0179
|
GHS | 01/04/2025 |
31.9627
-0.0159
|
32.6399
0.0821
|
GTQ | 01/04/2025 |
64.3221
-0.0489
|
65.4322
0.1475
|
GNF | 01/04/2025 |
0.0577
0.0000
|
0.0585
0.0001
|
GIP | 01/04/2025 |
640.3087
-2.1086
|
654.3616
1.8470
|
HNL | 01/04/2025 |
19.4433
-0.0097
|
19.7277
0.0496
|
HKD | 01/04/2025 |
63.8668
-0.0452
|
64.8391
0.1404
|
DJF | 01/04/2025 |
2.8096
0.0041
|
2.8507
0.0127
|
DOP | 01/04/2025 |
7.8355
0.0026
|
8.0091
0.0357
|
EGP | 01/04/2025 |
9.8121
-0.0049
|
9.9829
0.0251
|
ZWL | 01/04/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
MAD | 01/04/2025 |
51.5507
-0.0256
|
52.3046
0.1316
|
INR | 01/04/2025 |
5.8082
0.0105
|
5.9057
0.0154
|
JOD | 01/04/2025 |
700.0253
-0.3481
|
712.2688
1.7914
|
IQD | 01/04/2025 |
0.3792
-0.0002
|
0.3848
0.0010
|
IRR | 01/04/2025 |
0.0119
0.0000
|
0.0121
0.0000
|
YER | 01/04/2025 |
1.9841
-0.0010
|
2.0171
0.0051
|
CVE | 01/04/2025 |
4.8603
0.0060
|
4.9627
0.0150
|
KYD | 01/04/2025 |
596.4215
-0.2966
|
605.1438
1.5220
|
KHR | 01/04/2025 |
0.1243
-0.0001
|
0.1261
0.0003
|
QAR | 01/04/2025 |
136.5432
-0.0679
|
138.5401
0.3484
|
KES | 01/04/2025 |
3.8410
-0.0019
|
3.9032
0.0098
|
KGS | 01/04/2025 |
5.7525
0.0036
|
5.8366
0.0212
|
COP | 01/04/2025 |
0.1188
-0.0011
|
0.1205
-0.0007
|
KMF | 01/04/2025 |
1.0895
0.0014
|
1.1125
0.0033
|
CDF | 01/04/2025 |
0.1735
-0.0006
|
0.1760
-0.0001
|
KRW | 01/04/2025 |
0.3385
-0.0017
|
0.3434
-0.0006
|
KWD | 01/04/2025 |
1,609.9831
-2.5242
|
1,636.7091
4.4872
|
ANG | 31/03/2025 |
277.6635
-0.1381
|
281.7242
0.7086
|
LAK | 01/04/2025 |
0.0229
0.0000
|
0.0232
0.0001
|
LSL | 01/04/2025 |
26.9458
0.0602
|
27.6904
-0.0873
|
LRD | 01/04/2025 |
2.5104
-0.0012
|
2.5472
0.0064
|
LBP | 01/04/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
LYD | 01/04/2025 |
103.0089
-0.0512
|
104.5154
0.2629
|
MUR | 01/04/2025 |
10.7863
0.0230
|
11.0963
0.1084
|
MRO | 01/04/2025 |
1.2490
-0.0006
|
1.2673
0.0032
|
MGA | 01/04/2025 |
0.1074
-0.0001
|
0.1089
0.0003
|
MOP | 01/04/2025 |
61.9607
-0.0452
|
62.9909
0.1448
|
MKD | 01/04/2025 |
8.6983
-0.0043
|
8.8255
0.0222
|
MWK | 01/04/2025 |
0.2838
-0.0001
|
0.2935
0.0007
|
MYR | 01/04/2025 |
111.9160
-0.0557
|
113.9627
0.2866
|
MVR | 01/04/2025 |
32.0656
-0.0159
|
32.7035
0.0823
|
MXN | 01/04/2025 |
24.3181
-0.0573
|
24.8154
-0.0090
|
MZN | 01/04/2025 |
7.8554
-0.0039
|
7.9702
0.0200
|
MNT | 01/04/2025 |
0.1426
-0.0001
|
0.1447
0.0004
|
MMK | 01/04/2025 |
0.1382
-0.0001
|
0.1402
0.0004
|
NAD | 01/04/2025 |
26.9458
0.0602
|
27.6904
-0.0873
|
NPR | 01/04/2025 |
3.6302
0.0066
|
3.6909
0.0098
|
NGN | 01/04/2025 |
0.3226
-0.0002
|
0.3273
0.0008
|
NIO | 01/04/2025 |
13.5706
-0.0067
|
13.7690
0.0346
|
NZD | 01/04/2025 |
280.6163
-3.2728
|
288.6026
-0.5317
|
XPF | 01/04/2025 |
4.4911
0.0057
|
4.5855
0.0135
|
AED | 01/04/2025 |
135.2947
-0.0673
|
137.3177
0.3378
|
OMR | 01/04/2025 |
1,290.6204
-0.9774
|
1,310.3454
3.6352
|
PKR | 01/04/2025 |
1.7729
-0.0009
|
1.8013
0.0045
|
PAB | 01/04/2025 |
497.0179
-0.2472
|
504.2864
1.2683
|
PGK | 01/04/2025 |
118.7376
-0.0590
|
124.2562
0.3125
|
PYG | 01/04/2025 |
0.0621
0.0000
|
0.0630
0.0002
|
PEN | 01/04/2025 |
135.3275
-0.4258
|
137.3853
-0.8064
|
RWF | 01/04/2025 |
0.3504
-0.0002
|
0.3601
0.0009
|
RON | 01/04/2025 |
107.6148
0.1608
|
109.9980
0.3219
|
SVC | 01/04/2025 |
56.8022
-0.0282
|
57.6329
0.1450
|
WST | 01/04/2025 |
171.5706
-0.3339
|
183.9133
0.2110
|
STD | 01/04/2025 |
0.0219
0.0000
|
0.0222
0.0001
|
SAR | 01/04/2025 |
132.4498
-0.0803
|
134.4836
0.3382
|
SZL | 01/04/2025 |
26.9458
0.0602
|
27.6904
-0.0873
|
SHP | 01/04/2025 |
640.3087
-2.1086
|
654.3616
1.8470
|
SCR | 01/04/2025 |
34.3539
0.1376
|
34.8563
0.2441
|
RSD | 01/04/2025 |
4.5805
-0.0082
|
4.6561
0.0052
|
SYP | 01/04/2025 |
0.0760
0.0000
|
0.0772
0.0002
|
SBD | 01/04/2025 |
58.1014
-0.0289
|
62.7332
0.1578
|
SOS | 01/04/2025 |
0.8752
-0.0004
|
0.8880
0.0022
|
SDG | 01/04/2025 |
0.8236
-0.0004
|
0.8417
0.0021
|
SRD | 01/04/2025 |
13.2560
-0.1389
|
13.7373
-0.1053
|
SLL | 01/04/2025 |
0.0219
0.0000
|
0.0222
0.0001
|
TJS | 01/04/2025 |
45.5805
-0.0227
|
46.2471
0.1163
|
THB | 01/04/2025 |
14.6009
-0.0033
|
14.9067
-0.0108
|
TWD | 01/04/2025 |
14.9354
-0.0567
|
15.1674
-0.0011
|
TZS | 01/04/2025 |
0.1849
-0.0001
|
0.1926
0.0005
|
TOP | 01/04/2025 |
200.9195
-0.2988
|
213.6914
0.3363
|
TTD | 01/04/2025 |
74.1422
-0.0369
|
75.2264
0.1892
|
TND | 01/04/2025 |
159.8126
-0.0795
|
162.7257
0.4093
|
TMT | 01/04/2025 |
142.3713
-0.0708
|
144.4534
0.3633
|
TRY | 01/04/2025 |
13.0611
0.0099
|
13.3409
-0.0057
|
UGX | 01/04/2025 |
0.1362
-0.0001
|
0.1382
0.0003
|
UZS | 01/04/2025 |
0.0383
0.0000
|
0.0388
0.0001
|
UYU | 01/04/2025 |
11.7982
-0.0103
|
11.9708
0.0256
|
FJD | 01/04/2025 |
210.5865
-0.3036
|
219.7176
0.3514
|
PHP | 01/04/2025 |
8.6784
0.0126
|
8.8089
0.0393
|
FKP | 01/04/2025 |
640.3087
-2.1086
|
654.3616
1.8470
|
HRK | 01/04/2025 |
71.1307
0.0899
|
72.6258
0.2159
|
CLP | 01/04/2025 |
0.5214
-0.0022
|
0.5295
-0.0012
|
LKR | 01/04/2025 |
1.6779
-0.0008
|
1.7030
0.0043
|
ERN | 01/04/2025 |
33.1347
-0.0165
|
33.6193
0.0846
|
ETB | 01/04/2025 |
3.8196
0.0075
|
3.8825
0.0123
|
ZAR | 01/04/2025 |
26.9458
0.0602
|
27.6904
-0.0873
|
SSP | 01/04/2025 |
0.1098
-0.0001
|
0.1150
0.0003
|
JMD | 01/04/2025 |
3.1754
-0.0036
|
3.2219
0.0061
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...