Курс валют Visa к костариканскому колону
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/05/2025 |
499.7501
-0.2499
|
506.3291
|
EUR | 20/05/2025 |
558.0714
1.6204
|
571.6451
3.4936
|
RUB | 20/05/2025 |
6.1684
-0.0041
|
6.3494
0.0476
|
GBP | 20/05/2025 |
661.5702
-0.7808
|
678.8349
3.5443
|
CHF | 20/05/2025 |
594.9415
-0.0140
|
608.8608
0.5853
|
PLN | 20/05/2025 |
130.0994
-0.2820
|
134.2724
0.3230
|
JPY | 20/05/2025 |
3.4333
0.0113
|
3.5008
0.0066
|
UAH | 20/05/2025 |
12.0425
-0.0140
|
12.2010
-0.0081
|
CAD | 20/05/2025 |
357.3728
0.1788
|
363.8724
0.4441
|
AUD | 20/05/2025 |
319.4907
0.3402
|
327.4932
1.4684
|
GEL | 20/05/2025 |
180.5457
-0.0903
|
186.8375
|
MDL | 20/05/2025 |
28.8841
-0.0174
|
29.2643
-0.0030
|
CNY | 20/05/2025 |
69.2794
-0.0986
|
70.2263
-0.0648
|
DKK | 20/05/2025 |
74.7706
0.1871
|
76.6142
0.4572
|
NOK | 20/05/2025 |
47.8291
0.0536
|
49.2420
0.2896
|
SEK | 20/05/2025 |
51.0240
0.1280
|
52.4253
0.1630
|
BYN | 20/05/2025 |
165.9580
0.0325
|
168.1428
0.1170
|
CZK | 20/05/2025 |
22.3588
0.0293
|
22.9615
0.1509
|
ISK | 20/05/2025 |
3.8466
0.0316
|
3.9028
0.0314
|
SKK | 20/05/2025 |
18.5247
0.0537
|
18.9752
0.1159
|
ILS | 20/05/2025 |
140.3323
0.0993
|
143.7656
0.7347
|
KZT | 20/05/2025 |
0.9775
-0.0040
|
0.9909
-0.0041
|
HUF | 20/05/2025 |
1.3828
0.0028
|
1.4203
0.0076
|
LVL | 20/05/2025 |
794.0644
2.3065
|
813.3778
4.9711
|
LTL | 20/05/2025 |
161.6287
0.4697
|
165.5600
1.0122
|
SGD | 20/05/2025 |
384.2758
0.0738
|
391.5919
0.2420
|
AZN | 20/05/2025 |
293.1084
-0.1466
|
298.7195
|
ALL | 20/05/2025 |
5.7081
0.0391
|
5.8213
0.0476
|
DZD | 20/05/2025 |
3.7626
0.0086
|
3.8127
0.0106
|
XCD | 20/05/2025 |
185.9070
-0.0930
|
188.3544
|
AOA | 20/05/2025 |
0.5482
-0.0003
|
0.5554
|
ARS | 20/05/2025 |
0.4408
0.0048
|
0.4709
0.0015
|
AMD | 20/05/2025 |
1.2909
0.0089
|
1.3144
-0.0005
|
AWG | 20/05/2025 |
279.1899
-0.1396
|
282.8653
|
AFN | 20/05/2025 |
7.1554
0.0219
|
7.2496
0.0258
|
BSD | 20/05/2025 |
499.7501
-0.2499
|
506.3291
|
BDT | 20/05/2025 |
4.0965
-0.0020
|
4.1843
|
BBD | 20/05/2025 |
251.1309
-0.1256
|
254.4370
|
BHD | 20/05/2025 |
1,325.5971
-3.9039
|
1,343.0481
-3.2821
|
BZD | 20/05/2025 |
249.8750
-0.1249
|
253.1646
|
BMD | 20/05/2025 |
499.7501
-0.2499
|
506.3291
|
XOF | 20/05/2025 |
0.8506
0.0021
|
0.8714
0.0051
|
BGN | 20/05/2025 |
285.3373
0.8288
|
292.2775
1.7863
|
BOB | 20/05/2025 |
71.8031
-0.0359
|
73.8091
|
BAM | 20/05/2025 |
285.3373
0.8288
|
292.2775
1.7863
|
BWP | 20/05/2025 |
36.7816
0.0316
|
37.6709
0.1013
|
BRL | 20/05/2025 |
87.8036
0.3101
|
89.9230
0.4719
|
BND | 20/05/2025 |
384.2758
0.0738
|
391.5919
0.2420
|
BIF | 20/05/2025 |
0.1704
-0.0001
|
0.1727
|
VUV | 20/05/2025 |
3.9810
-0.0085
|
4.2805
-0.0030
|
BTN | 20/05/2025 |
5.8351
0.0011
|
5.9347
-0.0051
|
VEF | 20/05/2025 |
5.2714
-0.0051
|
5.3544
-0.0020
|
VND | 20/05/2025 |
0.0195
0.0005
|
0.0197
0.0005
|
XAF | 20/05/2025 |
0.8506
0.0021
|
0.8714
0.0051
|
HTG | 20/05/2025 |
3.8126
-0.0039
|
3.8628
-0.0020
|
GYD | 20/05/2025 |
2.3818
-0.0012
|
2.4132
|
GMD | 20/05/2025 |
6.9885
-0.0280
|
7.0805
-0.0248
|
GHS | 20/05/2025 |
40.4658
0.1433
|
41.3332
0.1681
|
GTQ | 20/05/2025 |
65.0040
-0.0325
|
66.0572
0.0258
|
GNF | 20/05/2025 |
0.0580
0.0000
|
0.0587
|
GIP | 20/05/2025 |
661.5702
-0.7808
|
678.8349
3.5443
|
HNL | 20/05/2025 |
19.3298
-0.0192
|
19.5843
-0.0096
|
HKD | 20/05/2025 |
63.8871
-0.0859
|
64.8132
-0.0673
|
DJF | 20/05/2025 |
2.8141
-0.0014
|
2.8511
|
DOP | 20/05/2025 |
8.4148
-0.0557
|
8.6177
-0.0106
|
EGP | 20/05/2025 |
9.9710
0.0140
|
10.1296
0.0192
|
ZWL | 20/05/2025 |
0.0075
0.0000
|
0.0076
|
MAD | 20/05/2025 |
54.1244
0.1864
|
54.8370
0.2162
|
INR | 20/05/2025 |
5.8351
0.0011
|
5.9347
-0.0051
|
IDR | 16/05/2025 |
0.0300
0.0000
|
0.0304
-0.0005
|
JOD | 20/05/2025 |
703.8735
-0.3519
|
715.1539
|
IQD | 20/05/2025 |
0.3813
-0.0002
|
0.3863
|
IRR | 20/05/2025 |
0.0120
0.0000
|
0.0122
|
YER | 20/05/2025 |
1.9950
-0.0010
|
2.0253
|
CVE | 20/05/2025 |
5.0610
0.0145
|
5.1843
0.0319
|
KYD | 20/05/2025 |
599.7001
-0.2999
|
607.5950
|
KHR | 20/05/2025 |
0.1244
-0.0001
|
0.1261
|
QAR | 20/05/2025 |
137.2938
-0.0686
|
139.1013
|
KES | 20/05/2025 |
3.8606
-0.0004
|
3.9266
0.0015
|
KGS | 20/05/2025 |
5.7146
-0.0029
|
5.7899
|
COP | 20/05/2025 |
0.1189
-0.0001
|
0.1205
|
KMF | 20/05/2025 |
1.1344
0.0034
|
1.1620
0.0071
|
CDF | 20/05/2025 |
0.1769
0.0014
|
0.1792
0.0015
|
KRW | 20/05/2025 |
0.3603
-0.0002
|
0.3651
|
KWD | 20/05/2025 |
1,624.9394
-0.3370
|
1,649.0122
0.4835
|
LAK | 20/05/2025 |
0.0230
0.0000
|
0.0238
|
LSL | 20/05/2025 |
27.5937
0.0387
|
28.1625
0.0086
|
LRD | 20/05/2025 |
2.5242
-0.0013
|
2.5575
|
LBP | 20/05/2025 |
0.0055
0.0000
|
0.0056
|
LYD | 20/05/2025 |
91.2104
0.3559
|
92.4111
0.4066
|
MUR | 20/05/2025 |
10.7926
-0.0079
|
11.0846
-0.0091
|
MRO | 20/05/2025 |
1.2624
-0.0051
|
1.2790
-0.0046
|
MGA | 20/05/2025 |
0.1104
-0.0001
|
0.1119
|
MOP | 20/05/2025 |
61.9755
-0.0795
|
62.9149
-0.0567
|
MKD | 20/05/2025 |
9.1339
0.0489
|
9.2542
0.0542
|
MWK | 20/05/2025 |
0.2854
-0.0001
|
0.2947
|
MYR | 20/05/2025 |
115.7366
-0.5424
|
118.1630
-0.6375
|
MVR | 20/05/2025 |
32.2419
-0.0161
|
32.8360
|
MXN | 20/05/2025 |
25.7971
0.1756
|
26.2415
0.1818
|
MZN | 20/05/2025 |
7.8986
-0.0039
|
8.0025
|
MNT | 20/05/2025 |
0.1399
-0.0001
|
0.1418
|
MMK | 20/05/2025 |
0.1384
-0.0001
|
0.1403
|
NAD | 20/05/2025 |
27.5937
0.0387
|
28.1625
0.0086
|
NPR | 20/05/2025 |
3.6472
0.0012
|
3.7094
-0.0030
|
NGN | 20/05/2025 |
0.3118
-0.0002
|
0.3159
|
NIO | 20/05/2025 |
13.6452
-0.0068
|
13.8248
|
NZD | 20/05/2025 |
293.3538
0.4033
|
300.5058
0.7089
|
XPF | 20/05/2025 |
4.6767
0.0137
|
4.7904
0.0294
|
AED | 20/05/2025 |
136.0385
-0.0680
|
137.8927
0.0035
|
OMR | 20/05/2025 |
1,297.7151
-0.8848
|
1,315.6532
0.1027
|
PKR | 20/05/2025 |
1.7726
-0.0014
|
1.7985
-0.0005
|
PAB | 20/05/2025 |
499.7501
-0.2499
|
506.3291
|
PGK | 20/05/2025 |
118.3908
-0.0592
|
123.7468
|
PYG | 20/05/2025 |
0.0625
0.0000
|
0.0633
|
PEN | 20/05/2025 |
135.6137
0.2812
|
137.4400
0.3757
|
RWF | 20/05/2025 |
0.3513
-0.0002
|
0.3605
|
RON | 20/05/2025 |
109.3443
0.4403
|
113.5423
2.1929
|
SVC | 20/05/2025 |
57.1144
-0.0286
|
57.8663
|
WST | 20/05/2025 |
174.8126
-0.1124
|
186.9874
-0.0253
|
STD | 20/05/2025 |
0.0230
0.0005
|
0.0233
0.0005
|
SAR | 20/05/2025 |
133.1959
-0.0701
|
135.0319
|
SZL | 20/05/2025 |
27.5937
0.0387
|
28.1625
0.0086
|
SHP | 20/05/2025 |
661.5702
-0.7808
|
678.8349
3.5443
|
SCR | 20/05/2025 |
34.7171
0.1021
|
35.1742
0.1210
|
RSD | 20/05/2025 |
4.7896
0.0406
|
4.8557
0.0380
|
SYP | 20/05/2025 |
0.0765
0.0000
|
0.0775
|
SBD | 20/05/2025 |
58.3208
-0.0292
|
62.8861
|
SOS | 20/05/2025 |
0.8801
-0.0004
|
0.8916
|
SDG | 20/05/2025 |
0.8281
-0.0004
|
0.8451
|
SRD | 20/05/2025 |
13.6072
-0.0348
|
13.9985
0.1311
|
SLL | 20/05/2025 |
0.0220
0.0000
|
0.0223
|
TJS | 20/05/2025 |
48.3983
0.2088
|
49.0354
0.2360
|
THB | 20/05/2025 |
15.0030
0.0685
|
15.3387
0.0096
|
TWD | 20/05/2025 |
16.5837
0.0417
|
16.8187
0.0506
|
TZS | 20/05/2025 |
0.1839
0.0004
|
0.1909
0.0010
|
TOP | 20/05/2025 |
203.8231
-0.1019
|
216.3798
|
TTD | 20/05/2025 |
74.2679
-0.1691
|
75.2456
-0.1337
|
TND | 20/05/2025 |
166.0850
0.3025
|
168.8324
0.3367
|
TMT | 20/05/2025 |
143.1539
-0.0716
|
145.0385
|
TRY | 20/05/2025 |
12.8431
-0.0079
|
13.1605
0.0648
|
UGX | 20/05/2025 |
0.1369
-0.0001
|
0.1387
|
UZS | 20/05/2025 |
0.0390
0.0005
|
0.0395
0.0005
|
UYU | 20/05/2025 |
12.0035
0.0645
|
12.1615
0.0714
|
FJD | 20/05/2025 |
214.6926
-0.0073
|
223.5949
0.1013
|
PHP | 20/05/2025 |
8.9685
0.0170
|
9.0911
0.0233
|
FKP | 20/05/2025 |
661.5702
-0.7808
|
678.8349
3.5443
|
HRK | 20/05/2025 |
74.0690
0.2155
|
75.8704
0.4638
|
CLP | 20/05/2025 |
0.5342
0.0047
|
0.5413
0.0046
|
LKR | 20/05/2025 |
1.6697
-0.0028
|
1.6922
-0.0020
|
ERN | 20/05/2025 |
33.3168
-0.0167
|
33.7554
|
ETB | 20/05/2025 |
3.7501
-0.0174
|
3.8005
-0.0304
|
ZAR | 20/05/2025 |
27.5937
0.0387
|
28.1625
0.0086
|
SSP | 20/05/2025 |
0.1094
-0.0001
|
0.1144
0.0005
|
JMD | 20/05/2025 |
3.1609
-0.0236
|
3.2025
-0.0223
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...