Курс валют Visa к казахстанскому тенге
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 08/07/2025 |
518.9414
-0.2694
|
520.0208
0.2703
|
EUR | 08/07/2025 |
606.4354
-3.6897
|
613.2080
0.4746
|
RUB | 08/07/2025 |
6.5625
0.0153
|
6.6230
-0.0085
|
GBP | 08/07/2025 |
704.3083
-3.4290
|
711.7000
0.4219
|
CHF | 08/07/2025 |
649.2455
-2.6206
|
655.6807
-0.8177
|
PLN | 08/07/2025 |
142.5703
-0.9889
|
144.7317
0.1277
|
JPY | 08/07/2025 |
3.5480
-0.0325
|
3.6063
0.0008
|
UAH | 08/07/2025 |
12.4344
-0.0096
|
12.4602
0.0034
|
CAD | 08/07/2025 |
379.1214
-2.0068
|
382.5647
-0.6187
|
AUD | 08/07/2025 |
336.4821
-3.1342
|
341.8091
-0.2901
|
GEL | 08/07/2025 |
189.0498
-0.0291
|
193.5320
0.1723
|
MDL | 08/07/2025 |
31.0374
-0.1091
|
31.1019
-0.0769
|
CNY | 08/07/2025 |
72.3581
-0.0807
|
72.5450
-0.0054
|
DKK | 08/07/2025 |
81.2839
-0.4856
|
82.2038
0.0427
|
NOK | 08/07/2025 |
51.1017
-0.1112
|
52.0161
0.0265
|
SEK | 08/07/2025 |
54.0752
-0.0156
|
54.8695
0.3502
|
BYN | 08/07/2025 |
174.7514
-0.3088
|
175.1149
-0.1273
|
CZK | 08/07/2025 |
24.5921
-0.1358
|
24.9038
-0.0026
|
ISK | 08/07/2025 |
4.2673
-0.0225
|
4.2855
-0.0191
|
SKK | 08/07/2025 |
20.1297
-0.1226
|
20.3547
0.0158
|
ILS | 08/07/2025 |
154.1302
-0.6595
|
156.1903
-0.2151
|
HUF | 08/07/2025 |
1.5143
-0.0143
|
1.5408
-0.0002
|
LVL | 08/07/2025 |
862.8801
-5.2491
|
872.5164
0.6754
|
LTL | 08/07/2025 |
175.6357
-1.0689
|
177.5975
0.1375
|
SGD | 08/07/2025 |
405.0752
-1.6070
|
408.4675
0.1479
|
AZN | 08/07/2025 |
304.3643
-0.1580
|
306.7972
0.1595
|
ALL | 08/07/2025 |
6.1552
-0.0629
|
6.2964
0.0225
|
DZD | 08/07/2025 |
4.0031
-0.0099
|
4.0120
-0.0057
|
XCD | 08/07/2025 |
193.0462
-0.1002
|
193.4477
0.1005
|
AOA | 08/07/2025 |
0.5693
-0.0003
|
0.5705
0.0003
|
ARS | 08/07/2025 |
0.4126
-0.0064
|
0.4327
-0.0128
|
AMD | 08/07/2025 |
1.3446
0.0045
|
1.3578
-0.0045
|
AWG | 08/07/2025 |
289.9113
-0.1505
|
290.5143
0.1510
|
AFN | 08/07/2025 |
7.4380
-0.0039
|
7.4535
0.0039
|
BSD | 08/07/2025 |
518.9414
-0.2694
|
520.0208
0.2703
|
BDT | 08/07/2025 |
4.2257
-0.0043
|
4.2694
0.0298
|
BBD | 08/07/2025 |
260.7748
-0.1354
|
261.3172
0.1358
|
BHD | 08/07/2025 |
1,379.8661
-0.7164
|
1,382.7364
0.7187
|
BZD | 08/07/2025 |
259.4707
-0.1347
|
260.0104
0.1351
|
BMD | 08/07/2025 |
518.9414
-0.2694
|
520.0208
0.2703
|
XOF | 08/07/2025 |
0.9248
-0.0052
|
0.9350
0.0010
|
BGN | 08/07/2025 |
310.0654
-1.8869
|
313.5283
0.2430
|
BOB | 08/07/2025 |
74.5605
-0.0387
|
75.8050
0.0394
|
BAM | 08/07/2025 |
310.0654
-1.8869
|
313.5283
0.2430
|
BWP | 08/07/2025 |
38.7130
-0.2278
|
39.2096
-0.1875
|
BRL | 08/07/2025 |
94.5298
-1.1332
|
95.6854
-0.5360
|
BND | 08/07/2025 |
405.0752
-1.6070
|
408.4675
0.1479
|
BIF | 08/07/2025 |
0.1764
-0.0001
|
0.1768
0.0001
|
VUV | 08/07/2025 |
4.2200
-0.0037
|
4.4888
0.0003
|
BTN | 08/07/2025 |
6.0301
-0.0379
|
6.0806
-0.0124
|
VEF | 08/07/2025 |
4.6279
-0.0320
|
4.6495
-0.0272
|
VND | 08/07/2025 |
0.0197
0.0000
|
0.0198
0.0000
|
XAF | 08/07/2025 |
0.9248
-0.0052
|
0.9350
0.0010
|
HTG | 08/07/2025 |
3.9419
-0.0078
|
3.9501
-0.0037
|
GYD | 08/07/2025 |
2.4733
-0.0013
|
2.4784
0.0013
|
GMD | 08/07/2025 |
7.2641
0.0310
|
7.2793
0.0386
|
GHS | 08/07/2025 |
49.8983
-0.0259
|
50.4873
0.0262
|
GTQ | 08/07/2025 |
67.4037
-0.0350
|
67.7728
0.0882
|
GNF | 08/07/2025 |
0.0602
0.0000
|
0.0603
0.0000
|
GIP | 08/07/2025 |
704.3083
-3.4290
|
711.7000
0.4219
|
HNL | 08/07/2025 |
19.8843
-0.0446
|
19.9256
-0.0239
|
HKD | 08/07/2025 |
66.1038
-0.0291
|
66.2574
0.0059
|
DJF | 08/07/2025 |
2.9222
-0.0015
|
2.9282
0.0015
|
DOP | 08/07/2025 |
8.5921
-0.0257
|
8.7129
0.0227
|
EGP | 08/07/2025 |
10.4323
-0.0760
|
10.4836
-0.0642
|
ZWL | 08/07/2025 |
0.0078
0.0000
|
0.0078
0.0000
|
MAD | 08/07/2025 |
57.7488
-0.1660
|
57.8690
-0.1061
|
INR | 08/07/2025 |
6.0301
-0.0379
|
6.0806
-0.0124
|
JOD | 08/07/2025 |
730.9035
-0.3795
|
734.4925
0.3818
|
IQD | 08/07/2025 |
0.3960
-0.0002
|
0.3968
0.0002
|
IRR | 08/07/2025 |
0.0125
0.0000
|
0.0125
0.0000
|
YER | 08/07/2025 |
2.0716
-0.0011
|
2.0801
0.0011
|
CVE | 08/07/2025 |
5.4997
-0.0335
|
5.5611
0.0039
|
KYD | 08/07/2025 |
622.7297
-0.3233
|
624.0250
0.3243
|
KHR | 08/07/2025 |
0.1292
-0.0001
|
0.1295
0.0001
|
QAR | 08/07/2025 |
142.5662
-0.0740
|
142.8627
0.0743
|
KES | 08/07/2025 |
4.0104
-0.0021
|
4.0312
0.0021
|
KGS | 08/07/2025 |
5.9341
-0.0031
|
5.9464
0.0031
|
COP | 08/07/2025 |
0.1308
-0.0001
|
0.1310
0.0001
|
KMF | 08/07/2025 |
1.2325
-0.0079
|
1.2465
0.0012
|
CDF | 08/07/2025 |
0.1806
-0.0001
|
0.1810
0.0001
|
KRW | 08/07/2025 |
0.3809
-0.0012
|
0.3822
-0.0003
|
CRC | 08/07/2025 |
1.0213
-0.0021
|
1.0374
0.0021
|
KWD | 08/07/2025 |
1,698.7183
-0.6036
|
1,705.0421
1.1653
|
LAK | 08/07/2025 |
0.0239
0.0000
|
0.0244
0.0000
|
LSL | 08/07/2025 |
29.0166
-0.3931
|
29.5798
-0.1717
|
LRD | 08/07/2025 |
2.6077
-0.0014
|
2.6131
0.0014
|
LBP | 08/07/2025 |
0.0057
0.0000
|
0.0057
0.0000
|
LYD | 08/07/2025 |
96.4250
-0.2193
|
96.6256
-0.1192
|
MUR | 08/07/2025 |
11.4214
-0.0111
|
11.5481
-0.0086
|
MRO | 08/07/2025 |
1.3077
-0.0022
|
1.3105
-0.0009
|
MGA | 08/07/2025 |
0.1162
-0.0001
|
0.1165
0.0001
|
MOP | 08/07/2025 |
64.1194
-0.0349
|
64.3796
0.0329
|
MKD | 08/07/2025 |
9.8651
-0.0378
|
9.8856
-0.0276
|
MWK | 08/07/2025 |
0.2963
-0.0002
|
0.3027
0.0002
|
MYR | 08/07/2025 |
122.1904
-0.2940
|
123.6672
0.2405
|
MVR | 08/07/2025 |
33.4800
-0.0174
|
33.7239
0.0175
|
MXN | 08/07/2025 |
27.7955
-0.0700
|
27.9828
0.0135
|
MZN | 08/07/2025 |
8.2019
-0.0043
|
8.2189
0.0043
|
MNT | 08/07/2025 |
0.1453
0.0004
|
0.1456
0.0006
|
MMK | 08/07/2025 |
0.1432
-0.0001
|
0.1435
0.0001
|
NAD | 08/07/2025 |
29.0166
-0.3931
|
29.5798
-0.1717
|
NPR | 08/07/2025 |
3.7691
-0.0232
|
3.8003
-0.0079
|
NGN | 08/07/2025 |
0.3389
-0.0007
|
0.3396
-0.0003
|
NIO | 08/07/2025 |
14.1692
-0.0074
|
14.1986
0.0074
|
NZD | 08/07/2025 |
310.6388
-3.3804
|
315.6521
-0.5636
|
XPF | 08/07/2025 |
5.0820
-0.0307
|
5.1388
0.0042
|
AED | 08/07/2025 |
141.2626
-0.0655
|
141.6178
0.0736
|
OMR | 08/07/2025 |
1,347.4794
-0.6996
|
1,351.1243
0.7023
|
PKR | 08/07/2025 |
1.8251
-0.0030
|
1.8315
-0.0001
|
PAB | 08/07/2025 |
518.9414
-0.2694
|
520.0208
0.2703
|
PGK | 08/07/2025 |
121.8474
-0.1152
|
126.0010
0.0135
|
PYG | 08/07/2025 |
0.0669
-0.0006
|
0.0676
0.0000
|
PEN | 08/07/2025 |
145.9341
-0.1578
|
146.3198
-0.0887
|
RWF | 08/07/2025 |
0.3591
-0.0002
|
0.3640
0.0002
|
RON | 08/07/2025 |
119.6710
-0.8098
|
121.2392
-0.1184
|
SVC | 08/07/2025 |
59.3077
-0.0308
|
59.4311
0.0309
|
WST | 08/07/2025 |
184.2761
-0.2514
|
194.7998
-0.0547
|
STD | 08/07/2025 |
0.0249
0.0000
|
0.0250
0.0000
|
SAR | 08/07/2025 |
138.3326
-0.0718
|
138.7015
0.0721
|
SZL | 08/07/2025 |
29.0166
-0.3931
|
29.5798
-0.1717
|
SHP | 08/07/2025 |
704.3083
-3.4290
|
711.7000
0.4219
|
SCR | 08/07/2025 |
36.1396
-0.3433
|
36.2148
-0.3060
|
RSD | 08/07/2025 |
5.1993
-0.0126
|
5.2142
-0.0181
|
SYP | 08/07/2025 |
0.0794
0.0000
|
0.0796
0.0000
|
SBD | 08/07/2025 |
60.5605
-0.0314
|
64.5866
0.0336
|
SOS | 08/07/2025 |
0.9139
-0.0005
|
0.9158
0.0005
|
SDG | 08/07/2025 |
0.8599
-0.0004
|
0.8679
0.0005
|
SRD | 08/07/2025 |
13.7997
-0.0201
|
14.0926
0.0073
|
SLL | 08/07/2025 |
0.0228
0.0000
|
0.0229
0.0000
|
TJS | 08/07/2025 |
53.5355
0.1903
|
53.6469
0.2462
|
THB | 08/07/2025 |
15.8817
-0.0887
|
16.0749
-0.0467
|
TWD | 08/07/2025 |
17.8417
-0.1090
|
17.8970
-0.0827
|
TZS | 08/07/2025 |
0.1951
-0.0001
|
0.1986
0.0001
|
TOP | 08/07/2025 |
213.6741
-0.5782
|
224.2590
-0.3512
|
TTD | 08/07/2025 |
77.1245
-0.0084
|
77.2850
0.0719
|
TND | 08/07/2025 |
177.9024
-0.3369
|
178.8856
-0.1534
|
TMT | 08/07/2025 |
148.6513
-0.0772
|
148.9605
0.0774
|
TRY | 08/07/2025 |
12.9424
-0.0498
|
13.0645
0.0016
|
UGX | 08/07/2025 |
0.1448
-0.0001
|
0.1451
0.0001
|
UZS | 08/07/2025 |
0.0415
0.0000
|
0.0416
0.0000
|
UYU | 08/07/2025 |
12.8319
-0.1038
|
12.8586
-0.0905
|
FJD | 08/07/2025 |
226.3622
-0.2214
|
233.0733
0.0172
|
PHP | 08/07/2025 |
9.1733
-0.0240
|
9.1960
-0.0165
|
FKP | 08/07/2025 |
704.3083
-3.4290
|
711.7000
0.4219
|
HRK | 08/07/2025 |
80.4878
-0.4899
|
81.3869
0.0631
|
CLP | 08/07/2025 |
0.5516
-0.0034
|
0.5533
-0.0039
|
LKR | 08/07/2025 |
1.7213
-0.0082
|
1.7280
-0.0038
|
ERN | 08/07/2025 |
34.5963
-0.0180
|
34.6682
0.0180
|
ETB | 08/07/2025 |
3.8116
-0.0295
|
3.8393
-0.0068
|
ZAR | 08/07/2025 |
29.0166
-0.3931
|
29.5798
-0.1717
|
SSP | 08/07/2025 |
0.1131
0.0005
|
0.1165
0.0001
|
JMD | 08/07/2025 |
3.2698
-0.0017
|
3.2767
0.0017
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...