Курс валют Visa к казахстанскому тенге
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 20/09/2024 |
478.6979
-0.2293
|
479.3864
0.2297
|
EUR | 20/09/2024 |
529.7759
-1.5464
|
535.9535
-0.2224
|
RUB | 20/09/2024 |
5.1087
-0.0120
|
5.2306
-0.0200
|
GBP | 20/09/2024 |
629.4878
-0.4456
|
638.4463
1.1205
|
CHF | 20/09/2024 |
562.0507
-2.1902
|
567.5220
-3.6500
|
PLN | 20/09/2024 |
123.8420
-0.3773
|
125.6218
-0.1310
|
JPY | 20/09/2024 |
3.3250
-0.0303
|
3.3787
-0.0334
|
UAH | 20/09/2024 |
11.5486
-0.0170
|
11.5652
-0.0060
|
CAD | 20/09/2024 |
350.6946
-0.8116
|
354.3135
0.4055
|
AUD | 20/09/2024 |
322.4031
-0.4422
|
327.9957
1.1155
|
GEL | 20/09/2024 |
173.4413
-1.0313
|
177.5503
-0.9063
|
MDL | 20/09/2024 |
27.6702
-0.1258
|
27.7100
-0.0993
|
CNY | 20/09/2024 |
67.5486
0.0098
|
67.6798
0.0746
|
DKK | 20/09/2024 |
71.0215
-0.2189
|
71.8461
-0.0279
|
NOK | 20/09/2024 |
44.9220
-0.0134
|
45.9353
0.1523
|
SEK | 20/09/2024 |
46.6539
-0.1378
|
47.4060
-0.0420
|
BYN | 20/09/2024 |
148.8999
-0.7931
|
149.1141
-0.6506
|
CZK | 20/09/2024 |
21.1000
-0.0604
|
21.3907
-0.0175
|
ISK | 20/09/2024 |
3.4993
0.0079
|
3.5115
0.0113
|
SKK | 20/09/2024 |
17.5854
-0.0510
|
17.7905
-0.0073
|
ILS | 20/09/2024 |
126.2992
0.1426
|
128.1577
0.5938
|
HUF | 20/09/2024 |
1.3413
-0.0054
|
1.3595
-0.0013
|
LVL | 20/09/2024 |
753.8028
-2.2001
|
762.5930
-0.3164
|
LTL | 20/09/2024 |
153.4337
-0.4480
|
155.2229
-0.0641
|
SGD | 20/09/2024 |
367.8334
-0.9410
|
371.8188
-0.2258
|
AZN | 20/09/2024 |
280.7611
-0.1345
|
282.8241
0.1355
|
ALL | 20/09/2024 |
5.3499
0.0195
|
5.4032
0.0074
|
DZD | 20/09/2024 |
3.6175
-0.0065
|
3.6232
-0.0031
|
XCD | 20/09/2024 |
178.0756
-0.0853
|
178.3317
0.0854
|
AOA | 20/09/2024 |
0.5165
-0.0007
|
0.5173
-0.0002
|
ARS | 20/09/2024 |
0.4275
0.0036
|
0.4976
0.0002
|
AMD | 20/09/2024 |
1.2312
-0.0030
|
1.2397
-0.0013
|
AWG | 20/09/2024 |
267.4289
-0.1281
|
267.8135
0.1283
|
AFN | 20/09/2024 |
6.9507
0.0278
|
6.9607
0.0345
|
BSD | 20/09/2024 |
478.6979
-0.2293
|
479.3864
0.2297
|
BDT | 20/09/2024 |
3.9890
-0.0019
|
4.0283
0.0019
|
BBD | 20/09/2024 |
240.5519
-0.1152
|
240.8979
0.1154
|
BHD | 20/09/2024 |
1,272.8588
-0.6096
|
1,274.6894
0.6108
|
BZD | 20/09/2024 |
241.4619
-0.1156
|
241.8092
0.1159
|
BMD | 20/09/2024 |
478.6979
-0.2293
|
479.3864
0.2297
|
XOF | 20/09/2024 |
0.8076
-0.0023
|
0.8169
-0.0006
|
BGN | 20/09/2024 |
270.8698
-0.7911
|
274.0287
-0.1135
|
BOB | 20/09/2024 |
68.7784
-0.0329
|
69.8816
0.0335
|
BAM | 20/09/2024 |
270.8698
-0.7911
|
274.0287
-0.1135
|
BWP | 20/09/2024 |
36.2374
0.0784
|
36.3854
0.1133
|
BRL | 20/09/2024 |
87.9603
0.8415
|
88.8854
0.2970
|
BND | 20/09/2024 |
367.8334
-0.9410
|
371.8188
-0.2258
|
BIF | 20/09/2024 |
0.1666
-0.0001
|
0.1668
0.0001
|
VUV | 20/09/2024 |
3.9062
0.0020
|
4.1553
0.0068
|
BTN | 20/09/2024 |
5.7157
0.0054
|
5.7392
0.0099
|
VEF | 20/09/2024 |
13.0077
-0.0144
|
13.0590
-0.0019
|
VND | 20/09/2024 |
0.0196
0.0000
|
0.0197
0.0000
|
XAF | 20/09/2024 |
0.8076
-0.0023
|
0.8169
-0.0006
|
HTG | 20/09/2024 |
3.6180
-0.0022
|
3.6232
0.0013
|
GYD | 20/09/2024 |
2.2882
-0.0011
|
2.2915
0.0011
|
GMD | 20/09/2024 |
6.9966
-0.0599
|
7.0067
-0.0532
|
GHS | 20/09/2024 |
30.4126
0.0046
|
30.6515
0.0343
|
GTQ | 20/09/2024 |
61.8473
-0.0296
|
62.0968
0.0298
|
GNF | 20/09/2024 |
0.0555
0.0000
|
0.0556
0.0000
|
GIP | 20/09/2024 |
629.4878
-0.4456
|
638.4463
1.1205
|
HNL | 20/09/2024 |
19.3365
-0.0093
|
19.3643
0.0093
|
HKD | 20/09/2024 |
61.3959
-0.0256
|
61.5316
0.0074
|
DJF | 20/09/2024 |
2.6955
-0.0013
|
2.6994
0.0013
|
DOP | 20/09/2024 |
7.9545
-0.0158
|
7.9966
-0.0125
|
EGP | 20/09/2024 |
9.8526
0.0034
|
9.8941
0.0124
|
ZWL | 20/09/2024 |
0.0134
0.0000
|
0.0139
0.0000
|
MAD | 20/09/2024 |
49.4093
0.1013
|
49.4803
0.1488
|
INR | 20/09/2024 |
5.7157
0.0054
|
5.7392
0.0099
|
IDR | 20/09/2024 |
0.0311
|
0.0312
|
JOD | 20/09/2024 |
674.2226
-0.3229
|
677.0992
0.3244
|
IQD | 20/09/2024 |
0.3652
-0.0002
|
0.3658
0.0002
|
IRR | 20/09/2024 |
0.0115
0.0000
|
0.0115
0.0000
|
YER | 20/09/2024 |
1.9110
-0.0009
|
1.9175
0.0009
|
CVE | 20/09/2024 |
4.8047
-0.0138
|
4.8605
-0.0020
|
KYD | 20/09/2024 |
574.4375
-0.2751
|
575.2637
0.2756
|
KHR | 20/09/2024 |
0.1178
-0.0001
|
0.1179
0.0001
|
QAR | 20/09/2024 |
131.5103
-0.0630
|
131.6994
0.0631
|
KES | 20/09/2024 |
3.6965
-0.0018
|
3.7306
0.0018
|
KGS | 20/09/2024 |
5.6745
0.0102
|
5.6826
0.0157
|
COP | 20/09/2024 |
0.1144
0.0014
|
0.1146
0.0015
|
KMF | 20/09/2024 |
1.0771
-0.0029
|
1.0896
-0.0004
|
CDF | 20/09/2024 |
0.1680
-0.0001
|
0.1683
0.0001
|
KRW | 20/09/2024 |
0.3614
-0.0016
|
0.3619
-0.0013
|
CRC | 20/09/2024 |
0.9177
-0.0028
|
0.9305
0.0000
|
KWD | 20/09/2024 |
1,568.8329
-1.5234
|
1,571.6040
-0.0198
|
ANG | 20/09/2024 |
267.4289
-0.1281
|
267.8135
0.1283
|
LAK | 20/09/2024 |
0.0215
0.0000
|
0.0235
0.0000
|
LSL | 20/09/2024 |
27.1407
0.0119
|
27.5700
0.0535
|
LRD | 20/09/2024 |
2.4548
-0.0012
|
2.4583
0.0012
|
LBP | 20/09/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
LYD | 20/09/2024 |
101.0531
0.0244
|
101.1985
0.1213
|
MUR | 20/09/2024 |
10.3322
-0.0150
|
10.4966
0.0601
|
MRO | 20/09/2024 |
1.2121
-0.0015
|
1.2138
-0.0004
|
MGA | 20/09/2024 |
0.1058
-0.0001
|
0.1059
0.0001
|
MOP | 20/09/2024 |
59.5668
-0.0424
|
59.7699
0.0147
|
MKD | 20/09/2024 |
8.6845
0.0212
|
8.6970
0.0296
|
MWK | 20/09/2024 |
0.2733
-0.0001
|
0.2790
0.0001
|
MYR | 20/09/2024 |
111.9239
-0.1058
|
114.0853
0.8898
|
MVR | 20/09/2024 |
30.8837
-0.0148
|
31.0887
0.0149
|
MXN | 20/09/2024 |
24.8320
0.0212
|
25.0503
-0.0872
|
MZN | 20/09/2024 |
7.5658
-0.0036
|
7.5767
0.0036
|
MNT | 20/09/2024 |
0.1417
-0.0001
|
0.1419
0.0001
|
MMK | 20/09/2024 |
0.1360
-0.0005
|
0.1361
-0.0004
|
NAD | 20/09/2024 |
27.1407
0.0119
|
27.5700
0.0535
|
NPR | 20/09/2024 |
3.5720
0.0031
|
3.5872
0.0065
|
NGN | 20/09/2024 |
0.2958
0.0075
|
0.2963
0.0078
|
NIO | 20/09/2024 |
13.0704
-0.0063
|
13.0892
0.0063
|
NZD | 20/09/2024 |
295.7879
-0.0938
|
300.6707
0.2399
|
XPF | 20/09/2024 |
4.4394
-0.0131
|
4.4914
-0.0017
|
AED | 20/09/2024 |
130.3078
-0.0624
|
130.5412
0.0558
|
OMR | 20/09/2024 |
1,242.9836
-0.5953
|
1,245.2564
0.5967
|
PKR | 20/09/2024 |
1.7204
-0.0008
|
1.7253
0.0008
|
PAB | 20/09/2024 |
478.6979
-0.2293
|
479.3864
0.2297
|
PGK | 20/09/2024 |
118.8128
-0.1048
|
122.5791
0.0108
|
PYG | 20/09/2024 |
0.0613
0.0000
|
0.0614
0.0000
|
PEN | 20/09/2024 |
127.6596
0.3330
|
127.9832
0.5342
|
RWF | 20/09/2024 |
0.3562
-0.0002
|
0.3615
0.0002
|
RON | 20/09/2024 |
106.3657
-0.3637
|
107.8073
-0.0768
|
SVC | 20/09/2024 |
54.7085
-0.0262
|
54.7872
0.0263
|
WST | 20/09/2024 |
172.0919
0.2528
|
181.6874
0.4225
|
STD | 20/09/2024 |
0.0215
0.0000
|
0.0216
0.0000
|
SAR | 20/09/2024 |
127.5371
-0.0477
|
127.7579
0.0512
|
SZL | 20/09/2024 |
27.1407
0.0119
|
27.5700
0.0535
|
SHP | 20/09/2024 |
629.4878
-0.4456
|
638.4463
1.1205
|
SCR | 20/09/2024 |
32.9737
0.3118
|
33.0211
0.3436
|
RSD | 20/09/2024 |
4.5534
0.0103
|
4.5681
0.0146
|
SYP | 20/09/2024 |
0.0732
0.0000
|
0.0733
0.0000
|
SBD | 20/09/2024 |
55.9119
0.0211
|
59.5877
0.0765
|
SOS | 20/09/2024 |
0.8430
-0.0004
|
0.8442
0.0004
|
SDG | 20/09/2024 |
0.7932
-0.0004
|
0.8001
0.0004
|
SRD | 20/09/2024 |
15.5673
-0.1947
|
15.9981
-0.1897
|
SLL | 20/09/2024 |
0.0211
0.0000
|
0.0216
0.0000
|
TJS | 20/09/2024 |
44.9239
-0.0316
|
44.9885
0.0115
|
THB | 20/09/2024 |
14.2724
-0.0418
|
14.5173
0.0108
|
TWD | 20/09/2024 |
14.9646
0.0058
|
15.0000
0.0196
|
TZS | 20/09/2024 |
0.1752
-0.0001
|
0.1764
0.0001
|
TOP | 20/09/2024 |
199.8803
0.0479
|
209.5158
0.2441
|
TTD | 20/09/2024 |
71.2307
0.0550
|
71.3332
0.1233
|
TND | 20/09/2024 |
157.5184
0.0802
|
158.3178
0.2326
|
TMT | 20/09/2024 |
137.1235
-0.0657
|
137.3207
0.0658
|
TRY | 20/09/2024 |
14.0249
0.0038
|
14.1103
0.0173
|
UGX | 20/09/2024 |
0.1292
0.0004
|
0.1294
0.0005
|
UZS | 20/09/2024 |
0.0378
0.0000
|
0.0379
0.0000
|
UYU | 20/09/2024 |
11.5074
-0.0869
|
11.5240
-0.0759
|
FJD | 20/09/2024 |
211.5366
0.0903
|
217.5935
0.2959
|
PHP | 20/09/2024 |
8.6190
0.0260
|
8.6347
0.0348
|
FKP | 20/09/2024 |
629.4878
-0.4456
|
638.4463
1.1205
|
HRK | 20/09/2024 |
70.3131
-0.2056
|
71.1333
-0.0296
|
CLP | 20/09/2024 |
0.5136
-0.0002
|
0.5153
0.0012
|
LKR | 20/09/2024 |
1.5725
-0.0055
|
1.5762
-0.0045
|
ERN | 20/09/2024 |
31.9134
-0.0153
|
31.9593
0.0153
|
ETB | 20/09/2024 |
3.9292
0.0173
|
4.2220
-0.0339
|
ZAR | 20/09/2024 |
27.1407
0.0119
|
27.5700
0.0535
|
SSP | 20/09/2024 |
0.1762
-0.0001
|
0.1817
0.0001
|
JMD | 20/09/2024 |
3.0488
-0.0015
|
3.0532
0.0015
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...