Курс валют Visa к казахстанскому тенге
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 29/03/2024 |
447.8280
-1.6102
|
448.8330
-1.6174
|
EUR | 29/03/2024 |
482.4456
-3.3526
|
486.0857
-2.2472
|
RUB | 29/03/2024 |
4.8070
-0.0155
|
4.8909
-0.0221
|
GBP | 29/03/2024 |
563.5029
-2.8796
|
568.1324
-1.5969
|
CHF | 29/03/2024 |
493.3663
-1.8832
|
498.8689
0.0869
|
PLN | 29/03/2024 |
111.6417
-0.7349
|
112.7720
-0.6370
|
JPY | 29/03/2024 |
2.9548
-0.0021
|
2.9695
-0.0134
|
UAH | 29/03/2024 |
11.4160
-0.0073
|
11.4417
-0.0074
|
CAD | 29/03/2024 |
328.8746
-1.3276
|
331.9277
-0.2137
|
AUD | 29/03/2024 |
290.3274
-2.2124
|
293.6710
-1.0132
|
GEL | 29/03/2024 |
164.6426
-0.2886
|
168.1023
-0.2905
|
MDL | 29/03/2024 |
25.4304
-0.0622
|
25.4874
-0.0626
|
CNY | 29/03/2024 |
61.9584
-0.2547
|
62.1284
-0.2559
|
DKK | 29/03/2024 |
64.6991
-0.4443
|
65.1863
-0.2768
|
NOK | 29/03/2024 |
41.2073
-0.3954
|
41.7415
-0.3707
|
SEK | 29/03/2024 |
41.7882
-0.4415
|
42.3707
-0.2865
|
BYN | 29/03/2024 |
137.8016
-0.2959
|
138.1109
-0.2977
|
CZK | 29/03/2024 |
19.0372
-0.1296
|
19.2226
-0.0990
|
ISK | 29/03/2024 |
3.2145
-0.0174
|
3.2294
-0.0170
|
SKK | 29/03/2024 |
16.0143
-0.1111
|
16.1351
-0.0744
|
ILS | 29/03/2024 |
121.1984
-0.4690
|
122.6620
-0.5294
|
HUF | 29/03/2024 |
1.2181
-0.0084
|
1.2329
-0.0062
|
LVL | 29/03/2024 |
686.4581
-4.7707
|
691.6378
-3.1974
|
LTL | 29/03/2024 |
139.7259
-0.9711
|
140.7801
-0.6510
|
SGD | 29/03/2024 |
331.1849
-1.8559
|
333.3824
-1.5996
|
AZN | 29/03/2024 |
262.6556
-0.9444
|
264.7985
-0.9542
|
ALL | 29/03/2024 |
4.6820
0.0452
|
4.7370
0.0487
|
DZD | 29/03/2024 |
3.3287
-0.0088
|
3.3366
-0.0084
|
XCD | 29/03/2024 |
166.5920
-0.5990
|
166.9659
-0.6017
|
AOA | 29/03/2024 |
0.5378
-0.0019
|
0.5390
-0.0019
|
ARS | 29/03/2024 |
0.4769
-0.0017
|
0.5233
-0.0019
|
AMD | 29/03/2024 |
1.1254
-0.0103
|
1.1423
-0.0019
|
AWG | 29/03/2024 |
250.1832
-0.8995
|
250.7446
-0.9036
|
AFN | 29/03/2024 |
6.2897
-0.0235
|
6.3039
-0.0236
|
BSD | 29/03/2024 |
447.8280
-1.6102
|
448.8330
-1.6174
|
BDT | 29/03/2024 |
4.0712
-0.0146
|
4.0987
-0.0148
|
BBD | 29/03/2024 |
225.0394
-0.8091
|
225.5444
-0.8128
|
BHD | 29/03/2024 |
1,187.8728
-4.2710
|
1,190.5386
-4.2903
|
BZD | 29/03/2024 |
225.8907
-0.8122
|
226.3977
-0.8159
|
BMD | 29/03/2024 |
447.8280
-1.6102
|
448.8330
-1.6174
|
XOF | 29/03/2024 |
0.7353
-0.0053
|
0.7410
-0.0036
|
BGN | 29/03/2024 |
246.6704
-1.7143
|
248.5319
-1.1488
|
BOB | 29/03/2024 |
64.3430
-0.2313
|
65.4277
-0.2358
|
BAM | 29/03/2024 |
246.6704
-1.7143
|
248.5319
-1.1488
|
BWP | 29/03/2024 |
32.5571
-0.1620
|
32.7199
-0.1630
|
BRL | 29/03/2024 |
89.2248
-0.7545
|
90.2285
-0.3873
|
BND | 29/03/2024 |
331.1849
-1.8559
|
333.3824
-1.5996
|
BIF | 29/03/2024 |
0.1572
-0.0006
|
0.1575
-0.0006
|
VUV | 29/03/2024 |
3.5799
-0.0129
|
3.8061
-0.0137
|
BTN | 29/03/2024 |
5.3668
-0.0162
|
5.3878
-0.0208
|
VEF | 29/03/2024 |
12.3403
-0.0444
|
12.3990
-0.0447
|
VND | 29/03/2024 |
0.0179
-0.0001
|
0.0180
-0.0001
|
XAF | 29/03/2024 |
0.7353
-0.0053
|
0.7410
-0.0036
|
HTG | 29/03/2024 |
3.3533
-0.0103
|
3.3609
-0.0103
|
GYD | 29/03/2024 |
2.1406
-0.0077
|
2.1454
-0.0077
|
GMD | 29/03/2024 |
7.0040
-0.0252
|
7.0197
-0.0253
|
GHS | 29/03/2024 |
33.6713
-0.2487
|
34.0027
-0.2523
|
GTQ | 29/03/2024 |
57.3403
-0.2062
|
57.6535
-0.2078
|
GNF | 29/03/2024 |
0.0528
-0.0002
|
0.0530
-0.0002
|
GIP | 29/03/2024 |
563.5029
-2.8796
|
568.1324
-1.5969
|
HNL | 29/03/2024 |
18.2414
-0.0027
|
18.2823
-0.0028
|
HKD | 29/03/2024 |
57.2136
-0.2255
|
57.3757
-0.2126
|
DJF | 29/03/2024 |
2.5217
-0.0091
|
2.5274
-0.0091
|
DOP | 29/03/2024 |
7.5553
-0.0272
|
7.6095
-0.0274
|
EGP | 29/03/2024 |
9.4348
-0.0573
|
9.4834
-0.0580
|
ZWL | 29/03/2024 |
0.0193
-0.0005
|
0.0215
-0.0005
|
MAD | 29/03/2024 |
44.2602
-0.0989
|
44.3595
-0.0995
|
INR | 29/03/2024 |
5.3668
-0.0162
|
5.3878
-0.0208
|
JOD | 29/03/2024 |
630.7438
-2.2679
|
633.9448
-2.2845
|
IQD | 29/03/2024 |
0.3417
-0.0012
|
0.3425
-0.0012
|
IRR | 29/03/2024 |
0.0107
0.0000
|
0.0108
0.0000
|
YER | 29/03/2024 |
1.7877
-0.0064
|
1.7953
-0.0065
|
CVE | 29/03/2024 |
4.3753
-0.0306
|
4.4084
-0.0204
|
KYD | 29/03/2024 |
537.3937
-1.9322
|
538.5997
-1.9409
|
KHR | 29/03/2024 |
0.1106
-0.0004
|
0.1109
-0.0004
|
QAR | 29/03/2024 |
123.0296
-0.4424
|
123.3057
-0.4443
|
KES | 29/03/2024 |
3.3860
-0.0059
|
3.4197
-0.0060
|
KGS | 29/03/2024 |
5.0054
-0.0158
|
5.0166
-0.0158
|
COP | 29/03/2024 |
0.1164
0.0000
|
0.1167
0.0000
|
KMF | 29/03/2024 |
0.9807
-0.0067
|
0.9879
-0.0049
|
CDF | 29/03/2024 |
0.1576
-0.0010
|
0.1643
-0.0015
|
KRW | 29/03/2024 |
0.3336
-0.0016
|
0.3344
-0.0017
|
CRC | 29/03/2024 |
0.8840
-0.0041
|
0.8986
-0.0037
|
KWD | 29/03/2024 |
1,455.3103
-5.3747
|
1,459.0502
-5.4007
|
ANG | 29/03/2024 |
250.1832
-0.8995
|
250.7446
-0.9036
|
LAK | 29/03/2024 |
0.0210
-0.0001
|
0.0229
-0.0001
|
LSL | 29/03/2024 |
23.4295
-0.2083
|
23.7724
-0.1037
|
LRD | 29/03/2024 |
2.3202
-0.0083
|
2.3254
-0.0084
|
LBP | 29/03/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
LYD | 29/03/2024 |
92.7738
-0.3259
|
92.9820
-0.3274
|
MUR | 29/03/2024 |
9.5755
-0.0322
|
9.6548
-0.0497
|
MRO | 29/03/2024 |
1.1312
0.0085
|
1.1338
0.0085
|
MGA | 29/03/2024 |
0.1030
-0.0004
|
0.1032
-0.0004
|
MOP | 29/03/2024 |
55.5052
-0.2135
|
55.7388
-0.2157
|
MKD | 29/03/2024 |
7.8710
-0.0328
|
7.8887
-0.0329
|
MWK | 29/03/2024 |
0.2557
-0.0009
|
0.2617
-0.0009
|
MYR | 29/03/2024 |
94.5284
-0.3399
|
95.0512
-0.3425
|
MVR | 29/03/2024 |
28.8921
-0.1039
|
29.1073
-0.1049
|
MXN | 29/03/2024 |
27.0882
-0.0974
|
27.1809
-0.1092
|
MZN | 29/03/2024 |
7.0779
-0.0254
|
7.0938
-0.0256
|
MNT | 29/03/2024 |
0.1335
-0.0005
|
0.1338
-0.0005
|
MMK | 29/03/2024 |
0.2127
-0.0008
|
0.2136
-0.0008
|
NAD | 29/03/2024 |
23.4295
-0.2083
|
23.7724
-0.1037
|
NPR | 29/03/2024 |
3.3542
-0.0098
|
3.3676
-0.0130
|
NGN | 29/03/2024 |
0.3435
0.0051
|
0.3443
0.0051
|
NIO | 29/03/2024 |
12.2275
-0.0440
|
12.2549
-0.0442
|
NZD | 29/03/2024 |
266.6373
-2.3969
|
269.7033
-1.1971
|
XPF | 29/03/2024 |
4.0430
-0.0280
|
4.0736
-0.0187
|
AED | 29/03/2024 |
121.9113
-0.4383
|
122.2478
-0.4405
|
OMR | 29/03/2024 |
1,162.9481
-4.3635
|
1,166.0122
-4.0500
|
PKR | 29/03/2024 |
1.6095
-0.0062
|
1.6158
-0.0058
|
PAB | 29/03/2024 |
447.8280
-1.6102
|
448.8330
-1.6174
|
PGK | 29/03/2024 |
115.3605
-0.4148
|
118.9856
-0.4288
|
PYG | 29/03/2024 |
0.0605
-0.0002
|
0.0606
-0.0002
|
PEN | 29/03/2024 |
120.2544
-0.7250
|
120.7513
-0.5329
|
RWF | 29/03/2024 |
0.3462
-0.0012
|
0.3514
-0.0013
|
RON | 29/03/2024 |
96.9221
-0.6761
|
97.8936
-0.4559
|
SVC | 29/03/2024 |
51.1805
-0.1840
|
51.2953
-0.1848
|
WST | 29/03/2024 |
158.0385
-0.6581
|
167.1454
-0.6924
|
STD | 29/03/2024 |
0.0197
-0.0001
|
0.0197
-0.0001
|
SAR | 29/03/2024 |
119.3892
-0.4261
|
119.6885
-0.4313
|
SZL | 29/03/2024 |
23.4295
-0.2083
|
23.7724
-0.1037
|
SHP | 29/03/2024 |
563.5029
-2.8796
|
568.1324
-1.5969
|
SCR | 29/03/2024 |
31.9996
0.2387
|
32.0714
0.2389
|
RSD | 29/03/2024 |
4.1249
-0.0234
|
4.1432
-0.0190
|
SYP | 29/03/2024 |
0.0685
-0.0002
|
0.0687
-0.0002
|
SBD | 29/03/2024 |
51.2987
-0.2069
|
54.7801
-0.2199
|
SOS | 29/03/2024 |
0.7886
-0.0028
|
0.7904
-0.0028
|
SDG | 29/03/2024 |
0.7421
-0.0027
|
0.7491
-0.0027
|
SRD | 29/03/2024 |
12.6682
-0.0694
|
12.8021
-0.2547
|
SLL | 29/03/2024 |
0.0197
-0.0001
|
0.0197
-0.0001
|
TJS | 29/03/2024 |
40.8742
-0.1533
|
40.9659
-0.1539
|
THB | 29/03/2024 |
12.2490
-0.0575
|
12.3613
-0.0585
|
TWD | 29/03/2024 |
13.9964
-0.0418
|
14.0408
-0.0425
|
TZS | 29/03/2024 |
0.1742
-0.0011
|
0.1764
-0.0011
|
TOP | 29/03/2024 |
184.3484
-0.7078
|
193.5144
-0.7424
|
TTD | 29/03/2024 |
66.9928
-0.0885
|
67.1432
-0.0893
|
TND | 29/03/2024 |
143.1675
-0.7907
|
143.9951
-0.7977
|
TMT | 29/03/2024 |
128.2808
-0.4612
|
128.5687
-0.4633
|
TRY | 29/03/2024 |
13.8227
-0.0551
|
13.9233
-0.1101
|
UGX | 29/03/2024 |
0.1151
-0.0009
|
0.1154
-0.0009
|
UZS | 29/03/2024 |
0.0358
0.0003
|
0.0359
0.0003
|
UYU | 29/03/2024 |
11.9257
-0.0429
|
11.9524
-0.0431
|
FJD | 29/03/2024 |
194.4917
-0.6544
|
198.9677
-0.6720
|
PHP | 29/03/2024 |
7.9642
-0.0255
|
7.9852
-0.0256
|
FKP | 29/03/2024 |
563.5029
-2.8796
|
568.1324
-1.5969
|
HRK | 29/03/2024 |
64.0314
-0.4451
|
64.5148
-0.2983
|
CLP | 29/03/2024 |
0.4563
-0.0016
|
0.4583
-0.0012
|
LKR | 29/03/2024 |
1.4908
-0.0022
|
1.4955
-0.0018
|
ERN | 29/03/2024 |
29.8554
-0.1073
|
29.9224
-0.1078
|
ETB | 29/03/2024 |
7.8325
-0.0282
|
7.9286
-0.0286
|
ZAR | 29/03/2024 |
23.4295
-0.2083
|
23.7724
-0.1037
|
SSP | 29/03/2024 |
0.2794
-0.0010
|
0.2873
-0.0010
|
JMD | 29/03/2024 |
2.9463
-0.0106
|
2.9529
-0.0106
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...