Курс валют Visa к казахстанскому тенге
Валюта | Действителен на | Покупка | Продажа |
---|---|---|---|
USD | 27/07/2024 |
473.4848
-0.8985
|
473.9336
-1.1257
|
EUR | 27/07/2024 |
513.2580
-0.3098
|
515.1654
-1.3187
|
RUB | 27/07/2024 |
5.4266
-0.0250
|
5.5673
-0.0280
|
GBP | 27/07/2024 |
607.7183
-1.7224
|
610.7104
-3.0183
|
CHF | 27/07/2024 |
535.1932
0.0129
|
538.5607
-2.8170
|
PLN | 27/07/2024 |
119.5066
0.1736
|
120.6953
0.1584
|
JPY | 27/07/2024 |
3.0592
-0.0143
|
3.0957
-0.0311
|
UAH | 27/07/2024 |
11.4929
-0.0166
|
11.5038
-0.0221
|
CAD | 27/07/2024 |
341.8172
-0.6733
|
343.3303
-1.0402
|
AUD | 27/07/2024 |
309.2808
0.3619
|
311.4213
-1.4523
|
GEL | 27/07/2024 |
172.9943
-0.2647
|
176.3801
-0.3534
|
MDL | 27/07/2024 |
26.8262
-0.0205
|
26.8517
-0.0334
|
CNY | 27/07/2024 |
65.3707
-0.1724
|
65.4654
-0.2040
|
DKK | 27/07/2024 |
68.7836
-0.0432
|
69.0289
-0.1692
|
NOK | 27/07/2024 |
42.8343
0.3319
|
43.2569
-0.0581
|
SEK | 27/07/2024 |
43.5857
-0.0509
|
43.9744
-0.2213
|
BYN | 27/07/2024 |
151.9967
-0.5285
|
152.1408
-0.6018
|
CZK | 27/07/2024 |
20.2079
0.0195
|
20.3412
-0.0127
|
ISK | 27/07/2024 |
3.4261
-0.0165
|
3.4370
-0.0186
|
SKK | 27/07/2024 |
17.0369
-0.0105
|
17.1005
-0.0435
|
ILS | 27/07/2024 |
128.4621
-0.0241
|
129.8057
-0.6727
|
HUF | 27/07/2024 |
1.3063
0.0056
|
1.3209
0.0045
|
LVL | 27/07/2024 |
730.2997
-0.4413
|
733.0142
-1.8765
|
LTL | 27/07/2024 |
148.6496
-0.0899
|
149.2024
-0.3820
|
SGD | 27/07/2024 |
352.0336
-0.6154
|
353.3389
-1.0241
|
AZN | 27/07/2024 |
277.7036
-0.5270
|
279.6071
-0.6642
|
ALL | 27/07/2024 |
5.0966
-0.0239
|
5.1460
-0.0165
|
DZD | 27/07/2024 |
3.5232
-0.0057
|
3.5270
-0.0074
|
XCD | 27/07/2024 |
176.1364
-0.3342
|
176.3033
-0.4188
|
AOA | 27/07/2024 |
0.5426
-0.0010
|
0.5431
-0.0013
|
ARS | 27/07/2024 |
0.3840
0.0035
|
0.5085
-0.0026
|
AMD | 27/07/2024 |
1.2159
-0.0037
|
1.2232
-0.0048
|
AWG | 27/07/2024 |
264.5166
-0.5019
|
264.7673
-0.6289
|
AFN | 27/07/2024 |
6.7017
-0.0127
|
6.7081
-0.0159
|
BSD | 27/07/2024 |
473.4848
-0.8985
|
473.9336
-1.1257
|
BDT | 27/07/2024 |
4.0128
-0.0076
|
4.0507
-0.0096
|
BBD | 27/07/2024 |
237.9323
-0.4515
|
238.1578
-0.5657
|
BHD | 27/07/2024 |
1,255.9280
-5.4582
|
1,257.1185
-6.0654
|
BZD | 27/07/2024 |
238.8324
-0.4532
|
239.0588
-0.5678
|
BMD | 27/07/2024 |
473.4848
-0.8985
|
473.9336
-1.1257
|
XOF | 27/07/2024 |
0.7827
-0.0001
|
0.7853
-0.0019
|
BGN | 27/07/2024 |
262.4247
-0.1583
|
263.4000
-0.6741
|
BOB | 27/07/2024 |
68.0294
-0.1291
|
69.0867
-0.1641
|
BAM | 27/07/2024 |
262.4247
-0.1583
|
263.4000
-0.6741
|
BWP | 27/07/2024 |
34.8958
0.0761
|
35.0237
0.0593
|
BRL | 27/07/2024 |
83.4617
0.1400
|
84.3749
-0.1866
|
BND | 27/07/2024 |
352.0336
-0.6154
|
353.3389
-1.0241
|
BIF | 27/07/2024 |
0.1652
-0.0008
|
0.1654
-0.0009
|
VUV | 27/07/2024 |
3.7789
-0.0205
|
4.0114
-0.0238
|
BTN | 27/07/2024 |
5.6510
-0.0150
|
5.6635
-0.0168
|
VEF | 27/07/2024 |
12.9342
-0.0345
|
12.9787
-0.0408
|
VND | 27/07/2024 |
0.0185
0.0000
|
0.0185
0.0000
|
XAF | 27/07/2024 |
0.7827
-0.0001
|
0.7853
-0.0019
|
HTG | 27/07/2024 |
3.5866
-0.0082
|
3.5900
-0.0100
|
GYD | 27/07/2024 |
2.2633
-0.0043
|
2.2654
-0.0054
|
GMD | 27/07/2024 |
6.9498
-0.0478
|
6.9564
-0.0512
|
GHS | 27/07/2024 |
30.4493
-0.0578
|
30.6754
-0.0729
|
GTQ | 27/07/2024 |
61.0161
-0.1158
|
61.2318
-0.1454
|
GNF | 27/07/2024 |
0.0554
-0.0001
|
0.0555
-0.0001
|
GIP | 27/07/2024 |
607.7183
-1.7224
|
610.7104
-3.0183
|
HNL | 27/07/2024 |
19.1638
-0.0349
|
19.1820
-0.0441
|
HKD | 27/07/2024 |
60.6293
-0.1089
|
60.7246
-0.1575
|
DJF | 27/07/2024 |
2.6662
-0.0051
|
2.6687
-0.0063
|
DOP | 27/07/2024 |
7.9635
-0.0137
|
8.0251
-0.0219
|
EGP | 27/07/2024 |
9.7779
-0.0186
|
9.8147
-0.0233
|
ZWL | 27/07/2024 |
33.5170
-0.0560
|
35.2697
-0.0757
|
MAD | 27/07/2024 |
48.0450
-0.1263
|
48.0905
-0.1494
|
INR | 27/07/2024 |
5.6510
-0.0150
|
5.6635
-0.0168
|
IDR | 26/07/2024 |
0.0289
|
0.0294
|
JOD | 27/07/2024 |
666.8802
-1.2654
|
669.3976
-1.5900
|
IQD | 27/07/2024 |
0.3613
-0.0007
|
0.3616
-0.0009
|
IRR | 27/07/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
YER | 27/07/2024 |
1.8902
-0.0036
|
1.8957
-0.0045
|
CVE | 27/07/2024 |
4.6548
-0.0027
|
4.6720
-0.0120
|
KYD | 27/07/2024 |
568.1818
-1.0782
|
568.7204
-1.3509
|
KHR | 27/07/2024 |
0.1151
-0.0002
|
0.1152
-0.0003
|
QAR | 27/07/2024 |
130.0781
-0.2468
|
130.2014
-0.3093
|
KES | 27/07/2024 |
3.5937
0.0401
|
3.6246
0.0394
|
KGS | 27/07/2024 |
5.6340
0.0002
|
5.6393
-0.0025
|
COP | 27/07/2024 |
0.1174
0.0003
|
0.1175
0.0002
|
KMF | 27/07/2024 |
1.0431
-0.0010
|
1.0469
-0.0030
|
CDF | 27/07/2024 |
0.1662
-0.0003
|
0.1664
-0.0004
|
KRW | 27/07/2024 |
0.3428
-0.0011
|
0.3436
-0.0008
|
CRC | 27/07/2024 |
0.8968
-0.0017
|
0.9071
-0.0022
|
KWD | 27/07/2024 |
1,546.5275
-2.8335
|
1,551.0332
-3.5820
|
ANG | 27/07/2024 |
264.5166
-0.5019
|
264.7673
-0.6289
|
LAK | 27/07/2024 |
0.0213
0.0000
|
0.0227
-0.0001
|
LSL | 27/07/2024 |
25.6913
0.1012
|
26.0152
0.0674
|
LRD | 27/07/2024 |
2.4370
-0.0004
|
2.4393
-0.0015
|
LBP | 27/07/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
LYD | 27/07/2024 |
98.2192
-0.1864
|
98.3123
-0.2335
|
MUR | 27/07/2024 |
10.0350
-0.0081
|
10.1588
0.0086
|
MRO | 27/07/2024 |
1.1955
-0.0032
|
1.1967
-0.0038
|
MGA | 27/07/2024 |
0.1046
-0.0002
|
0.1047
-0.0002
|
MOP | 27/07/2024 |
58.8243
-0.1202
|
58.9953
-0.1487
|
MKD | 27/07/2024 |
8.3617
-0.0097
|
8.3697
-0.0137
|
MWK | 27/07/2024 |
0.2704
-0.0005
|
0.2758
-0.0007
|
MYR | 27/07/2024 |
101.3561
-0.1164
|
101.9322
-0.0991
|
MVR | 27/07/2024 |
30.5473
-0.0580
|
30.7351
-0.0730
|
MXN | 27/07/2024 |
25.6667
-0.1360
|
25.9014
-0.0411
|
MZN | 27/07/2024 |
7.4716
-0.0260
|
7.4787
-0.0296
|
MNT | 27/07/2024 |
0.1406
-0.0003
|
0.1408
-0.0003
|
MMK | 27/07/2024 |
0.1406
-0.0003
|
0.1408
-0.0003
|
NAD | 27/07/2024 |
25.6913
0.1012
|
26.0152
0.0674
|
NPR | 27/07/2024 |
3.5322
-0.0091
|
3.5398
-0.0103
|
NGN | 27/07/2024 |
0.2950
-0.0034
|
0.2953
-0.0036
|
NIO | 27/07/2024 |
12.9280
-0.0245
|
12.9403
-0.0307
|
NZD | 27/07/2024 |
278.3149
-0.5756
|
280.0469
-2.2329
|
XPF | 27/07/2024 |
4.3011
-0.0025
|
4.3171
-0.0112
|
AED | 27/07/2024 |
128.8849
-0.2484
|
129.0564
-0.3027
|
OMR | 27/07/2024 |
1,229.6709
-2.3334
|
1,231.1564
-2.9244
|
PKR | 27/07/2024 |
1.6993
-0.0023
|
1.7033
-0.0036
|
PAB | 27/07/2024 |
473.4848
-0.8985
|
473.9336
-1.1257
|
PGK | 27/07/2024 |
118.9394
-0.3206
|
122.6066
-0.3862
|
PYG | 27/07/2024 |
0.0625
-0.0001
|
0.0626
-0.0001
|
PEN | 27/07/2024 |
126.7936
0.5407
|
126.9815
0.4609
|
RWF | 27/07/2024 |
0.3589
-0.0007
|
0.3640
-0.0009
|
RON | 27/07/2024 |
103.2187
-0.0474
|
103.8417
-0.2581
|
SVC | 27/07/2024 |
54.1127
-0.1027
|
54.1640
-0.1287
|
WST | 27/07/2024 |
166.3352
-0.8375
|
175.7346
-0.9400
|
STD | 27/07/2024 |
0.0208
0.0000
|
0.0209
0.0000
|
SAR | 27/07/2024 |
126.1889
-0.2494
|
126.3687
-0.3002
|
SZL | 27/07/2024 |
25.6913
0.1012
|
26.0152
0.0674
|
SHP | 27/07/2024 |
607.7183
-1.7224
|
610.7104
-3.0183
|
SCR | 27/07/2024 |
32.6728
-0.5639
|
32.7038
-0.5803
|
RSD | 27/07/2024 |
4.3902
-0.0074
|
4.3991
-0.0138
|
SYP | 27/07/2024 |
0.0724
-0.0001
|
0.0725
-0.0002
|
SBD | 27/07/2024 |
54.3087
-0.1505
|
57.9147
-0.1851
|
SOS | 27/07/2024 |
0.8338
-0.0016
|
0.8346
-0.0020
|
SDG | 27/07/2024 |
0.7846
-0.0015
|
0.7910
-0.0019
|
SRD | 27/07/2024 |
16.1709
0.0836
|
16.5009
-0.0501
|
SLL | 27/07/2024 |
0.0208
0.0000
|
0.0213
-0.0001
|
TJS | 27/07/2024 |
44.4825
-0.1698
|
44.5246
-0.1913
|
THB | 27/07/2024 |
13.0436
-0.0214
|
13.2161
0.0199
|
TWD | 27/07/2024 |
14.4266
-0.0592
|
14.4536
-0.0662
|
TZS | 27/07/2024 |
0.1752
-0.0008
|
0.1758
-0.0009
|
TOP | 27/07/2024 |
194.1998
-0.9852
|
203.6256
-1.1012
|
TTD | 27/07/2024 |
70.7803
-0.0930
|
70.8474
-0.1270
|
TND | 27/07/2024 |
152.2457
-0.0930
|
152.9313
-0.1656
|
TMT | 27/07/2024 |
135.6302
-0.2574
|
135.7588
-0.3225
|
TRY | 27/07/2024 |
14.2443
-0.0735
|
14.4118
-0.0827
|
UGX | 27/07/2024 |
0.1274
0.0002
|
0.1275
0.0002
|
UZS | 27/07/2024 |
0.0374
-0.0001
|
0.0374
-0.0001
|
UYU | 27/07/2024 |
11.7604
-0.0166
|
11.7716
-0.0223
|
FJD | 27/07/2024 |
203.8826
-1.1459
|
209.7630
-1.2583
|
PHP | 27/07/2024 |
8.1122
0.0169
|
8.1227
0.0130
|
FKP | 27/07/2024 |
607.7183
-1.7224
|
610.7104
-3.0183
|
HRK | 27/07/2024 |
68.1212
-0.0410
|
68.3744
-0.1748
|
CLP | 27/07/2024 |
0.4986
-0.0038
|
0.4991
-0.0040
|
LKR | 27/07/2024 |
1.5620
-0.0011
|
1.5645
-0.0023
|
ERN | 27/07/2024 |
31.5658
-0.0599
|
31.5957
-0.0750
|
ETB | 27/07/2024 |
8.1544
-0.0164
|
8.2436
-0.0205
|
ZAR | 27/07/2024 |
25.6913
0.1012
|
26.0152
0.0674
|
SSP | 27/07/2024 |
0.2940
-0.0006
|
0.3033
-0.0007
|
JMD | 27/07/2024 |
3.0459
-0.0148
|
3.0488
-0.0163
|
Больше валют
Обновлено
Курс ведущих криптовалют к доллару
Стоимость |
макс./мин.(24ч) |
изм.(24ч/7д) |
график(7д) |
|
---|---|---|---|---|
Загружаем данные...
Больше валют
Обновлено
Мониторинг web денег
Загружаем данные...